Gold: $1,787.40 -0.85
Silver: $22.48 0.06
Platinum: $945.75 -1.55
Palladium: $1,776.15 4.85

10K Gold Price Today

Gold Price in:
US Dollar
Dec 01, 2021 20:19 America/New_York ● CLOSE (open in 12 hours, 41 minutes.)
Today 742.7 -0.3816 (-0.051%)
Yesterday 743.08
Measurements Today Yesterday Change
Ounce 742.7 743.08 -0.3816
Gram 26.198 26.211 -0.0135
Tola 305.47 305.63 -0.1569
Tael 0.6931 0.6934 -0.0004
Kilo 26,197 26,211 -13.459

10K Gold Price Chart

Interactive chart showing the last 7 day price history for 10k gold

10K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

10K Gold price by country

See current 10k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 71,226 AFN 2,512.44 AFN 2,512,437 AFN
Albania Lek 79,431 ALL 2,801.87 ALL 2,801,873 ALL
Algeria Algerian Dinar 103,298 DZD 3,643.75 DZD 3,643,747 DZD
Angola Kwanza 419,729 AOA 14,805 AOA 14,805,525 AOA
Anguilla East Caribbean Dollar 2,007.18 XCD 70.801 XCD 70,801 XCD
Argentina Argentine peso 74,982 ARS 2,644.92 ARS 2,644,915 ARS
Armenia Dram 362,422 AMD 12,784 AMD 12,784,091 AMD
Aruba Guilder 1,337.23 AWG 47.169 AWG 47,169 AWG
Australia Australian dollar 1,046.62 AUD 36.919 AUD 36,918 AUD
Azerbaijan Azerbaijani manat 1,262.06 AZN 44.518 AZN 44,518 AZN
Bahamas Bahamian dollar 742.44 BSD 26.189 BSD 26,188 BSD
Bahrain Dinar 280.03 BHD 9.878 BHD 9,877 BHD
Bangladesh Taka 63,685 BDT 2,246.43 BDT 2,246,429 BDT
Barbados Barbados Dollar 1,499.11 BBD 52.879 BBD 52,879 BBD
Belarus New Belarusian Ruble 1,889.11 BYN 66.637 BYN 66,636 BYN
Belize Belize dollar 1,496.56 BZD 52.79 BZD 52,789 BZD
Bhutan Ngultrum 55,580 BTN 1,960.54 BTN 1,960,540 BTN
Bolivia Boliviano 5,119 BOB 180.57 BOB 180,574 BOB
Bosnia and Herzegovina Convertible Marka 1,282.64 BAM 45.244 BAM 45,243 BAM
Botswana Pula 8,668 BWP 305.78 BWP 305,777 BWP
Brazil Brazilian Real 4,230.32 BRL 149.22 BRL 149,220 BRL
Brunei Brunei Dollar 1,012.0 BND 35.697 BND 35,697 BND
Bulgaria Lev 1,283.44 BGN 45.272 BGN 45,271 BGN
Burundi Burundian Franc 1,481,686 BIF 52,264 BIF 52,264,991 BIF
Cambodia Cambodian Riel 3,022,422 KHR 106,612 KHR 106,612,889 KHR
Cameroon CFA Franc BEAC 430,195 XAF 15,174 XAF 15,174,712 XAF
Canada Canadian Dollar 952.62 CAD 33.603 CAD 33,602 CAD
Cayman Islands Caymanian Dollar 618.7 KYD 21.824 KYD 21,824 KYD
Chile Chilean Peso 623,169 CLP 21,981 CLP 21,981,676 CLP
China Chinese Yuan 4,729.73 CNY 166.84 CNY 166,836 CNY
Colombia Colombian peso 2,945,963 COP 103,915 COP 103,915,901 COP
Comoros Comorian franc 324,095 KMF 11,432 KMF 11,432,148 KMF
Costa Rica Costa Rican Colon 466,258 CRC 16,446 CRC 16,446,786 CRC
Croatia Kuna 4,934.58 HRK 174.06 HRK 174,062 HRK
Cuba Cuban Peso 19,681 CUP 694.25 CUP 694,246 CUP
Czech Republic Czech Koruna 16,727 CZK 590.05 CZK 590,054 CZK
Democratic Republic of the Congo Congolese franc 1,487,628 CDF 52,474 CDF 52,474,579 CDF
Denmark Danish Krone 4,880.15 DKK 172.14 DKK 172,142 DKK
Djibouti Djiboutian Franc 131,992 DJF 4,655.91 DJF 4,655,911 DJF
Dominican Republic Dominican Peso 41,941 DOP 1,479.43 DOP 1,479,433 DOP
Egypt Egyptian Pound 11,667 EGP 411.55 EGP 411,552 EGP
Eritrea Nakfa 11,140 ERN 392.98 ERN 392,977 ERN
Eswatini Lilangeni 11,727 SZL 413.69 SZL 413,689 SZL
Ethiopia Ethiopian Birr 35,092 ETB 1,237.85 ETB 1,237,845 ETB
European Union Euro 656.28 EUR 23.149 EUR 23,149 EUR
Falkland Islands Falkland Island Pound 553.63 FKP 19.529 FKP 19,528 FKP
Fiji Fijian Dollar 1,583.29 FJD 55.849 FJD 55,848 FJD
French Polynesia CFP Franc 78,446 XPF 2,767.12 XPF 2,767,119 XPF
Gambia Gambian Dalasi 38,918 GMD 1,372.83 GMD 1,372,826 GMD
Georgia Lari 2,320.94 GEL 81.869 GEL 81,868 GEL
Ghana Ghanaian Cedi 4,552.65 GHS 160.59 GHS 160,590 GHS
Gibraltar Gibraltar Pound 553.63 GIP 19.529 GIP 19,528 GIP
Guatemala Quetzal 5,743 GTQ 202.61 GTQ 202,613 GTQ
Guinea Guinean Franc 6,925,677 GNF 244,296 GNF 244,296,266 GNF
Guyana Guyanese Dollar 155,263 GYD 5,476 GYD 5,476,758 GYD
Haiti Gourde 73,405 HTG 2,589.32 HTG 2,589,321 HTG
Honduras Lempira 17,935 HNL 632.67 HNL 632,668 HNL
Hong Kong Hong Kong Dollar 5,787 HKD 204.16 HKD 204,156 HKD
Hungary Hungarian Forint 238,131 HUF 8,399 HUF 8,399,855 HUF
Iceland Icelandic Krona 96,209 ISK 3,393.68 ISK 3,393,683 ISK
India Indian Rupee 55,717 INR 1,965.39 INR 1,965,390 INR
Indonesia Rupiah 10,675,940 IDR 376,583 IDR 376,583,016 IDR
Iran Iranian Rial 31,397,639 IRR 1,107,520 IRR 1,107,520,059 IRR
Iraq Iraqi Dinar 1,085,084 IQD 38,275 IQD 38,275,264 IQD
Israel New Shekel 2,341.69 ILS 82.601 ILS 82,600 ILS
Jamaica Jamaican Dollar 115,438 JMD 4,071.96 JMD 4,071,963 JMD
Japan Japanese Yen 83,844 JPY 2,957.52 JPY 2,957,516 JPY
Jordan Jordanian Dinar 526.57 JOD 18.574 JOD 18,574 JOD
Kazakhstan Tenge 323,895 KZT 11,425 KZT 11,425,099 KZT
Kenya Kenyan Shilling 83,557 KES 2,947.41 KES 2,947,412 KES
Kuwait Kuwaiti Dinar 224.59 KWD 7.922 KWD 7,922 KWD
Kyrgyzstan Som 62,978 KGS 2,221.51 KGS 2,221,508 KGS
Laos Kip 8,065,721 LAK 284,510 LAK 284,510,169 LAK
Lebanon Lebanese Pound 1,123,801 LBP 39,640 LBP 39,640,980 LBP
Lesotho Loti 11,882 LSL 419.16 LSL 419,160 LSL
Liberia Liberian Dollar 105,500 LRD 3,721.42 LRD 3,721,424 LRD
Libya Libyan Dinar 3,412.73 LYD 120.38 LYD 120,380 LYD
Madagascar Ariary 2,963,372 MGA 104,529 MGA 104,529,979 MGA
Malawi Malawian Kwacha 606,414 MWK 21,390 MWK 21,390,657 MWK
Malaysia Malaysian Ringgit 3,134.56 MYR 110.57 MYR 110,568 MYR
Maldives Rufiyaa 11,474 MVR 404.76 MVR 404,762 MVR
Mauritius Mauritian Rupee 32,452 MUR 1,144.74 MUR 1,144,744 MUR
Mexico Mexican Peso 15,939 MXN 562.24 MXN 562,243 MXN
Moldova Leu 13,142 MDL 463.6 MDL 463,603 MDL
Mongolia Tughrik 2,122,798 MNT 74,879 MNT 74,879,584 MNT
Morocco Dirham 6,853 MAD 241.74 MAD 241,741 MAD
Mozambique Metical 47,406 MZN 1,672.22 MZN 1,672,219 MZN
Myanmar Kyats 1,325,303 MMK 46,748 MMK 46,748,759 MMK
Namibia Namibian Dollar 11,883 NAD 419.16 NAD 419,161 NAD
Nepal Nepalese Rupee 88,928 NPR 3,136.86 NPR 3,136,855 NPR
New Zealand New Zealand Dollar 1,091.04 NZD 38.485 NZD 38,485 NZD
Nicaragua Cordoba 26,161 NIO 922.82 NIO 922,824 NIO
Nigeria Nigerian Naira 304,440 NGN 10,738 NGN 10,738,818 NGN
North Korea Won 668,430 KPW 23,578 KPW 23,578,200 KPW
North Macedonia Denar 40,438 MKD 1,426.43 MKD 1,426,429 MKD
Norway Norwegian Krone 6,756 NOK 238.34 NOK 238,338 NOK
Oman Omani Rial 285.93 OMR 10.086 OMR 10,086 OMR
Pakistan Pakistani Rupee 130,250 PKR 4,594.47 PKR 4,594,471 PKR
Papua New Guinea Kina 2,625.42 PGK 92.609 PGK 92,609 PGK
Paraguay Guarani 5,080,398 PYG 179,205 PYG 179,205,942 PYG
Peru Nuevo Sol 3,023.16 PEN 106.64 PEN 106,638 PEN
Philippines Philippine Peso 37,502 PHP 1,322.87 PHP 1,322,866 PHP
Poland Polish Zloty 3,034.49 PLN 107.04 PLN 107,038 PLN
Qatar Qatari Riyal 2,704.18 QAR 95.387 QAR 95,387 QAR
Romania Romanian New Leu 3,247.76 RON 114.56 RON 114,561 RON
Russia Russian Ruble 55,083 RUB 1,943.03 RUB 1,943,026 RUB
Rwanda Rwandan Franc 746,413 RWF 26,328 RWF 26,328,980 RWF
Saint Helena Saint Helenian Pound 1,023.0 SHP 36.085 SHP 36,085 SHP
Samoa Tala 1,904.02 WST 67.162 WST 67,162 WST
Senegal CFA Franc BCEAO 430,765 XOF 15,194 XOF 15,194,828 XOF
Serbia Serbian Dinar 77,155 RSD 2,721.58 RSD 2,721,577 RSD
Seychelles Seychellois Rupee 10,051 SCR 354.55 SCR 354,551 SCR
Sierra Leone Leone 8,260,682 SLL 291,387 SLL 291,387,232 SLL
Singapore Singapore Dollar 1,014.31 SGD 35.779 SGD 35,778 SGD
Sint Maarten Dutch Guilder 1,338.12 ANG 47.201 ANG 47,200 ANG
Solomon Islands Solomon Islander Dollar 6,004 SBD 211.79 SBD 211,787 SBD
Somalia Somali Shilling 433,736 SOS 15,299 SOS 15,299,626 SOS
South Africa Rand 11,910 ZAR 420.15 ZAR 420,145 ZAR
South Korea South Korean Won 875,011 KRW 30,865 KRW 30,865,156 KRW
Sri Lanka Sri Lankan Rupee 149,978 LKR 5,290 LKR 5,290,336 LKR
Sudan Sudanese Pound 324,953 SDG 11,462 SDG 11,462,409 SDG
Suriname Surinamese Dollar 15,980 SRD 563.7 SRD 563,702 SRD
Sweden Swedish krona 6,747 SEK 238.01 SEK 238,013 SEK
Switzerland Swiss Franc 683.49 CHF 24.109 CHF 24,109 CHF
Syria Syrian Pound 933,413 SYP 32,925 SYP 32,925,203 SYP
Tajikistan Somoni 8,382 TJS 295.68 TJS 295,675 TJS
Tanzania Tanzanian Shilling 1,708,210 TZS 60,255 TZS 60,255,388 TZS
Thailand Thai Baht 25,066 THB 884.18 THB 884,181 THB
Tonga Tongan Paanga 1,696.7 TOP 59.849 TOP 59,849 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 5,031 TTD 177.5 TTD 177,498 TTD
Tunisia Tunisian Dinar 2,140.83 TND 75.516 TND 75,515 TND
Turkey Lira 10,013 TRY 353.22 TRY 353,219 TRY
Turkmenistan Turkmenistan Manat 2,599.45 TMT 91.693 TMT 91,692 TMT
Uganda Ugandan Shilling 2,646,831 UGX 93,364 UGX 93,364,317 UGX
Ukraine Hryvnia 20,259 UAH 714.64 UAH 714,641 UAH
United Arab Emirates Emirati Dirham 2,728.01 AED 96.228 AED 96,227 AED
United Kingdom Pound 559.54 GBP 19.737 GBP 19,737 GBP
United States US Dollar 742.7 USD 26.198 USD 26,197 USD
Uruguay Uruguayan Peso 32,679 UYU 1,152.74 UYU 1,152,742 UYU
Uzbekistan Uzbekistan Som 8,010,018 UZS 282,545 UZS 282,545,322 UZS
Vanuatu Vatu 82,677 VUV 2,916.35 VUV 2,916,350 VUV
Vietnam Vietnamese Dong 16,870,429 VND 595,087 VND 595,087,356 VND
Yemen Yemeni Rial 185,860 YER 6,556 YER 6,556,054 YER
Zambia Zambian Kwacha 13,234 ZMW 466.82 ZMW 466,821 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

10K Gold Performance History

Time High Low
7 days 798.74 716.85
30 days 798.74 716.85
6 months 813.39 702.53
1 year 863.22 701.24
5 years 863.22 470.35
Since 2013 863.22 438.03

10K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History