Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
18K Gold Price Today
Gold Price in:
Jun 27, 2022 08:32 America/New_York ● CLOSE (open in 28 minutes.)
Today
1,381.35
+0.3 (0.022%)
Yesterday
1,381.05
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,381.35 | 1,381.05 | 0.3 |
Gram | 48.726 | 48.715 | 0.0106 |
Tola | 568.14 | 568.02 | 0.1234 |
Tael | 1.289 | 1.289 | 0.0003 |
Kilo | 48,725 | 48,715 | 10.582 |
18K Gold Price Chart
Interactive chart showing the last 7 day price history for 18k gold
One week
- One week
- One month
- Three month
- Half-year
- Year
18K Gold price by country
See current 18k gold prices by country and currency
Country | Currency | Ounce | Gram | Kilogram |
---|---|---|---|---|
Afghanistan | Afghan Afghani | 123,294 AFN | 4,349.07 AFN | 4,349,072 AFN |
Albania | Lek | 155,664 ALL | 5,490 ALL | 5,490,916 ALL |
Algeria | Algerian Dinar | 201,431 DZD | 7,105 DZD | 7,105,283 DZD |
Angola | Kwanza | 592,845 AOA | 20,912 AOA | 20,912,039 AOA |
Anguilla | East Caribbean Dollar | 3,733.17 XCD | 131.68 XCD | 131,683 XCD |
Argentina | Argentine peso | 171,562 ARS | 6,051 ARS | 6,051,680 ARS |
Armenia | Dram | 581,544 AMD | 20,513 AMD | 20,513,405 AMD |
Aruba | Guilder | 2,479.52 AWG | 87.463 AWG | 87,462 AWG |
Australia | Australian dollar | 1,995.1 AUD | 70.375 AUD | 70,375 AUD |
Azerbaijan | Azerbaijani manat | 2,344.89 AZN | 82.714 AZN | 82,713 AZN |
Bahamas | Bahamian dollar | 1,381.73 BSD | 48.739 BSD | 48,739 BSD |
Bahrain | Dinar | 520.74 BHD | 18.369 BHD | 18,368 BHD |
Bangladesh | Taka | 128,431 BDT | 4,530.3 BDT | 4,530,296 BDT |
Barbados | Barbados Dollar | 2,789.83 BBD | 98.408 BBD | 98,408 BBD |
Belarus | New Belarusian Ruble | 4,665.39 BYN | 164.57 BYN | 164,567 BYN |
Belize | Belize dollar | 2,785.13 BZD | 98.243 BZD | 98,242 BZD |
Bhutan | Ngultrum | 108,153 BTN | 3,815.0 BTN | 3,814,999 BTN |
Bolivia | Boliviano | 9,499 BOB | 335.08 BOB | 335,080 BOB |
Bosnia and Herzegovina | Convertible Marka | 2,553.07 BAM | 90.057 BAM | 90,057 BAM |
Botswana | Pula | 16,860 BWP | 594.73 BWP | 594,731 BWP |
Brazil | Brazilian Real | 7,242 BRL | 255.45 BRL | 255,454 BRL |
Brunei | Brunei Dollar | 1,913.18 BND | 67.485 BND | 67,485 BND |
Bulgaria | Lev | 2,554.16 BGN | 90.095 BGN | 90,095 BGN |
Burundi | Burundian Franc | 2,843,032 BIF | 100,285 BIF | 100,285,089 BIF |
Cambodia | Cambodian Riel | 5,611,868 KHR | 197,953 KHR | 197,953,014 KHR |
Cameroon | CFA Franc BEAC | 856,279 XAF | 30,204 XAF | 30,204,388 XAF |
Canada | Canadian Dollar | 1,782.18 CAD | 62.865 CAD | 62,864 CAD |
Cayman Islands | Caymanian Dollar | 1,151.47 KYD | 40.617 KYD | 40,617 KYD |
Chile | Chilean Peso | 1,272,430 CLP | 44,883 CLP | 44,883,686 CLP |
China | Chinese Yuan | 9,240 CNY | 325.95 CNY | 325,950 CNY |
Colombia | Colombian peso | 5,719,949 COP | 201,765 COP | 201,765,439 COP |
Comoros | Comorian franc | 644,883 KMF | 22,747 KMF | 22,747,608 KMF |
Costa Rica | Costa Rican Colon | 954,443 CRC | 33,667 CRC | 33,667,031 CRC |
Croatia | Kuna | 9,847 HRK | 347.35 HRK | 347,351 HRK |
Cuba | Cuban Peso | 36,605 CUP | 1,291.23 CUP | 1,291,231 CUP |
Czech Republic | Czech Koruna | 32,313 CZK | 1,139.84 CZK | 1,139,842 CZK |
Democratic Republic of the Congo | Congolese franc | 2,762,699 CDF | 97,451 CDF | 97,451,449 CDF |
Denmark | Danish Krone | 9,725 DKK | 343.07 DKK | 343,065 DKK |
Djibouti | Djiboutian Franc | 245,982 DJF | 8,676 DJF | 8,676,799 DJF |
Dominican Republic | Dominican Peso | 75,192 DOP | 2,652.33 DOP | 2,652,333 DOP |
Egypt | Egyptian Pound | 25,905 EGP | 913.81 EGP | 913,807 EGP |
Eritrea | Nakfa | 20,720 ERN | 730.89 ERN | 730,885 ERN |
Eswatini | Lilangeni | 21,950 SZL | 774.28 SZL | 774,276 SZL |
Ethiopia | Ethiopian Birr | 72,024 ETB | 2,540.58 ETB | 2,540,579 ETB |
European Union | Euro | 1,307.17 EUR | 46.109 EUR | 46,109 EUR |
Falkland Islands | Falkland Island Pound | 1,134.23 FKP | 40.009 FKP | 40,008 FKP |
Fiji | Fijian Dollar | 3,025.99 FJD | 106.74 FJD | 106,738 FJD |
French Polynesia | CFP Franc | 156,886 XPF | 5,534 XPF | 5,534,023 XPF |
Gambia | Gambian Dalasi | 74,593 GMD | 2,631.2 GMD | 2,631,197 GMD |
Georgia | Lari | 4,061.1 GEL | 143.25 GEL | 143,251 GEL |
Ghana | Ghanaian Cedi | 10,991 GHS | 387.71 GHS | 387,711 GHS |
Gibraltar | Gibraltar Pound | 1,134.23 GIP | 40.009 GIP | 40,008 GIP |
Guatemala | Quetzal | 10,711 GTQ | 377.84 GTQ | 377,844 GTQ |
Guinea | Guinean Franc | 12,005,569 GNF | 423,484 GNF | 423,484,359 GNF |
Guyana | Guyanese Dollar | 289,075 GYD | 10,196 GYD | 10,196,855 GYD |
Haiti | Gourde | 158,897 HTG | 5,604 HTG | 5,604,932 HTG |
Honduras | Lempira | 33,953 HNL | 1,197.69 HNL | 1,197,687 HNL |
Hong Kong | Hong Kong Dollar | 10,838 HKD | 382.31 HKD | 382,312 HKD |
Hungary | Hungarian Forint | 526,804 HUF | 18,582 HUF | 18,582,481 HUF |
Iceland | Icelandic Krona | 182,600 ISK | 6,441 ISK | 6,441,065 ISK |
India | Indian Rupee | 108,310 INR | 3,820.56 INR | 3,820,560 INR |
Indonesia | Rupiah | 20,432,376 IDR | 720,731 IDR | 720,731,464 IDR |
Iran | Iranian Rial | 58,638,307 IRR | 2,068,407 IRR | 2,068,407,106 IRR |
Iraq | Iraqi Dinar | 2,016,630 IQD | 71,134 IQD | 71,134,616 IQD |
Israel | New Shekel | 4,699.26 ILS | 165.76 ILS | 165,761 ILS |
Jamaica | Jamaican Dollar | 208,505 JMD | 7,354 JMD | 7,354,835 JMD |
Japan | Japanese Yen | 187,091 JPY | 6,599 JPY | 6,599,461 JPY |
Jordan | Jordanian Dinar | 979.39 JOD | 34.547 JOD | 34,546 JOD |
Kazakhstan | Tenge | 637,605 KZT | 22,490 KZT | 22,490,886 KZT |
Kenya | Kenyan Shilling | 162,695 KES | 5,738 KES | 5,738,906 KES |
Kuwait | Kuwaiti Dinar | 423.48 KWD | 14.938 KWD | 14,937 KWD |
Kyrgyzstan | Som | 109,817 KGS | 3,873.71 KGS | 3,873,709 KGS |
Laos | Kip | 20,553,225 LAK | 724,994 LAK | 724,994,283 LAK |
Lebanon | Lebanese Pound | 2,089,105 LBP | 73,691 LBP | 73,691,095 LBP |
Lesotho | Loti | 21,852 LSL | 770.81 LSL | 770,814 LSL |
Liberia | Liberian Dollar | 209,965 LRD | 7,406 LRD | 7,406,322 LRD |
Libya | Libyan Dinar | 6,649 LYD | 234.54 LYD | 234,538 LYD |
Madagascar | Ariary | 5,628,731 MGA | 198,547 MGA | 198,547,829 MGA |
Malawi | Malawian Kwacha | 1,411,540 MWK | 49,790 MWK | 49,790,665 MWK |
Malaysia | Malaysian Ringgit | 6,084 MYR | 214.61 MYR | 214,612 MYR |
Maldives | Rufiyaa | 21,203 MVR | 747.93 MVR | 747,931 MVR |
Mauritius | Mauritian Rupee | 62,091 MUR | 2,190.22 MUR | 2,190,219 MUR |
Mexico | Mexican Peso | 27,460 MXN | 968.65 MXN | 968,647 MXN |
Moldova | Leu | 26,542 MDL | 936.26 MDL | 936,260 MDL |
Mongolia | Tughrik | 4,315,458 MNT | 152,223 MNT | 152,223,439 MNT |
Morocco | Dirham | 13,821 MAD | 487.55 MAD | 487,554 MAD |
Mozambique | Metical | 88,171 MZN | 3,110.18 MZN | 3,110,175 MZN |
Myanmar | Kyats | 2,558,294 MMK | 90,241 MMK | 90,241,264 MMK |
Namibia | Namibian Dollar | 21,853 NAD | 770.85 NAD | 770,852 NAD |
Nepal | Nepalese Rupee | 173,046 NPR | 6,104 NPR | 6,104,046 NPR |
New Zealand | New Zealand Dollar | 2,194.21 NZD | 77.398 NZD | 77,398 NZD |
Nicaragua | Cordoba | 49,541 NIO | 1,747.52 NIO | 1,747,515 NIO |
Nigeria | Nigerian Naira | 579,469 NGN | 20,440 NGN | 20,440,204 NGN |
North Korea | Won | 1,243,214 KPW | 43,853 KPW | 43,853,146 KPW |
North Macedonia | Denar | 80,430 MKD | 2,837.09 MKD | 2,837,088 MKD |
Norway | Norwegian Krone | 13,589 NOK | 479.34 NOK | 479,338 NOK |
Oman | Omani Rial | 531.11 OMR | 18.734 OMR | 18,734 OMR |
Pakistan | Pakistani Rupee | 286,642 PKR | 10,111 PKR | 10,111,018 PKR |
Papua New Guinea | Kina | 4,931.24 PGK | 173.94 PGK | 173,944 PGK |
Paraguay | Guarani | 9,491,172 PYG | 334,791 PYG | 334,791,525 PYG |
Peru | Nuevo Sol | 5,226 PEN | 184.37 PEN | 184,367 PEN |
Philippines | Philippine Peso | 75,671 PHP | 2,669.24 PHP | 2,669,244 PHP |
Poland | Polish Zloty | 6,146 PLN | 216.82 PLN | 216,821 PLN |
Qatar | Qatari Riyal | 5,029 QAR | 177.41 QAR | 177,410 QAR |
Romania | Romanian New Leu | 6,463 RON | 227.99 RON | 227,992 RON |
Russia | Russian Ruble | 73,384 RUB | 2,588.55 RUB | 2,588,553 RUB |
Rwanda | Rwandan Franc | 1,410,028 RWF | 49,737 RWF | 49,737,345 RWF |
Saint Helena | Saint Helenian Pound | 1,902.67 SHP | 67.115 SHP | 67,114 SHP |
Samoa | Tala | 3,653.29 WST | 128.87 WST | 128,866 WST |
Senegal | CFA Franc BCEAO | 856,263 XOF | 30,203 XOF | 30,203,817 XOF |
Serbia | Serbian Dinar | 153,551 RSD | 5,416 RSD | 5,416,363 RSD |
Seychelles | Seychellois Rupee | 17,515 SCR | 617.85 SCR | 617,854 SCR |
Sierra Leone | Leone | 18,185,473 SLL | 641,474 SLL | 641,474,207 SLL |
Singapore | Singapore Dollar | 1,913.2 SGD | 67.486 SGD | 67,486 SGD |
Sint Maarten | Dutch Guilder | 2,490.14 ANG | 87.837 ANG | 87,837 ANG |
Solomon Islands | Solomon Islander Dollar | 11,262 SBD | 397.28 SBD | 397,276 SBD |
Somalia | Somali Shilling | 807,381 SOS | 28,479 SOS | 28,479,554 SOS |
South Africa | Rand | 21,974 ZAR | 775.11 ZAR | 775,111 ZAR |
South Korea | South Korean Won | 1,774,026 KRW | 62,576 KRW | 62,576,986 KRW |
Sri Lanka | Sri Lankan Rupee | 497,427 LKR | 17,546 LKR | 17,546,244 LKR |
Sudan | Sudanese Pound | 631,956 SDG | 22,291 SDG | 22,291,638 SDG |
Suriname | Surinamese Dollar | 30,373 SRD | 1,071.38 SRD | 1,071,382 SRD |
Sweden | Swedish krona | 13,943 SEK | 491.85 SEK | 491,851 SEK |
Switzerland | Swiss Franc | 1,325.45 CHF | 46.754 CHF | 46,753 CHF |
Syria | Syrian Pound | 3,470,683 SYP | 122,424 SYP | 122,424,869 SYP |
Tajikistan | Somoni | 14,611 TJS | 515.42 TJS | 515,418 TJS |
Tanzania | Tanzanian Shilling | 3,221,308 TZS | 113,628 TZS | 113,628,393 TZS |
Thailand | Thai Baht | 48,802 THB | 1,721.46 THB | 1,721,455 THB |
Tonga | Tongan Paanga | 3,227.25 TOP | 113.84 TOP | 113,837 TOP |
Trinidad and Tobago | Trinidad and Tobago Dollar | 9,390 TTD | 331.25 TTD | 331,250 TTD |
Tunisia | Tunisian Dinar | 4,278.73 TND | 150.93 TND | 150,927 TND |
Turkey | Lira | 22,896 TRY | 807.64 TRY | 807,643 TRY |
Turkmenistan | Turkmenistan Manat | 4,834.73 TMT | 170.54 TMT | 170,540 TMT |
Uganda | Ugandan Shilling | 5,181,384 UGX | 182,768 UGX | 182,768,097 UGX |
Ukraine | Hryvnia | 40,820 UAH | 1,439.9 UAH | 1,439,904 UAH |
United Arab Emirates | Emirati Dirham | 5,073 AED | 178.97 AED | 178,969 AED |
United Kingdom | Pound | 1,126.66 GBP | 39.742 GBP | 39,741 GBP |
United States | US Dollar | 1,381.35 USD | 48.726 USD | 48,725 USD |
Uruguay | Uruguayan Peso | 54,901 UYU | 1,936.6 UYU | 1,936,597 UYU |
Uzbekistan | Uzbekistan Som | 14,954,884 UZS | 527,518 UZS | 527,518,467 UZS |
Vanuatu | Vatu | 160,527 VUV | 5,662 VUV | 5,662,457 VUV |
Vietnam | Vietnamese Dong | 32,112,934 VND | 1,132,751 VND | 1,132,751,340 VND |
Yemen | Yemeni Rial | 345,682 YER | 12,193 YER | 12,193,610 YER |
Zambia | Zambian Kwacha | 23,592 ZMW | 832.19 ZMW | 832,194 ZMW |
Comments (0)
- Latest first
- Highest rated
Be the first to comment on this page
18K Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,556.93 | 1,289.3 |
30 days | 1,556.93 | 1,289.3 |
6 months | 1,556.93 | 1,263.54 |
1 year | 1,556.93 | 1,261.22 |
5 years | 1,556.93 | 845.96 |
Since 2013 | 1,556.93 | 787.82 |