Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05

18K Gold Price Today

Gold Price in:
US Dollar
Feb 03, 2023 12:39 America/New_York ● OPEN (close in 3 hours, 21 minutes.)
Today 1,406.89 -33.038 (-2.294%)
Yesterday 1,439.93
Measurements Today Yesterday Change
Ounce 1,406.89 1,439.93 -33.038
Gram 49.627 50.792 -1.165
Tola 578.64 592.23 -13.588
Tael 1.313 1.344 -0.0308
Kilo 49,626 50,791 -1,165.36

18K Gold Price Chart

Interactive chart showing the last 7 day price history for 18k gold

18K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

18K Gold price by country

See current 18k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 127,305 AFN 4,490.56 AFN 4,490,563 AFN
Albania Lek 149,547 ALL 5,275 ALL 5,275,153 ALL
Algeria Algerian Dinar 190,671 DZD 6,725 DZD 6,725,743 DZD
Angola Kwanza 709,645 AOA 25,032 AOA 25,032,023 AOA
Anguilla East Caribbean Dollar 3,802.18 XCD 134.12 XCD 134,118 XCD
Argentina Argentine peso 264,439 ARS 9,327 ARS 9,327,830 ARS
Armenia Dram 557,802 AMD 19,675 AMD 19,675,932 AMD
Aruba Guilder 2,535.91 AWG 89.452 AWG 89,451 AWG
Australia Australian dollar 2,025.31 AUD 71.441 AUD 71,440 AUD
Azerbaijan Azerbaijani manat 2,388.77 AZN 84.261 AZN 84,261 AZN
Bahamas Bahamian dollar 1,406.79 BSD 49.623 BSD 49,623 BSD
Bahrain Dinar 530.33 BHD 18.707 BHD 18,706 BHD
Bangladesh Taka 151,026 BDT 5,327 BDT 5,327,312 BDT
Barbados Barbados Dollar 2,840.48 BBD 100.2 BBD 100,195 BBD
Belarus New Belarusian Ruble 3,551.67 BYN 125.28 BYN 125,281 BYN
Belize Belize dollar 2,835.72 BZD 100.03 BZD 100,027 BZD
Bhutan Ngultrum 115,121 BTN 4,060.79 BTN 4,060,790 BTN
Bolivia Boliviano 9,721 BOB 342.91 BOB 342,914 BOB
Bosnia and Herzegovina Convertible Marka 2,517.56 BAM 88.804 BAM 88,804 BAM
Botswana Pula 17,921 BWP 632.16 BWP 632,155 BWP
Brazil Brazilian Real 7,223 BRL 254.79 BRL 254,787 BRL
Brunei Brunei Dollar 1,843.86 BND 65.04 BND 65,040 BND
Bulgaria Lev 2,540.98 BGN 89.63 BGN 89,630 BGN
Burundi Burundian Franc 2,913,664 BIF 102,776 BIF 102,776,557 BIF
Cambodia Cambodian Riel 5,782,200 KHR 203,961 KHR 203,961,278 KHR
Cameroon CFA Franc BEAC 844,380 XAF 29,784 XAF 29,784,685 XAF
Canada Canadian Dollar 1,884.12 CAD 66.461 CAD 66,460 CAD
Cayman Islands Caymanian Dollar 1,172.43 KYD 41.356 KYD 41,356 KYD
Chile Chilean Peso 1,120,455 CLP 39,522 CLP 39,522,943 CLP
China Chinese Yuan 9,531 CNY 336.22 CNY 336,220 CNY
Colombia Colombian peso 6,538,157 COP 230,626 COP 230,626,922 COP
Comoros Comorian franc 634,934 KMF 22,396 KMF 22,396,664 KMF
Costa Rica Costa Rican Colon 788,377 CRC 27,809 CRC 27,809,204 CRC
Croatia Kuna 9,907 HRK 349.48 HRK 349,479 HRK
Cuba Cuban Peso 37,282 CUP 1,315.1 CUP 1,315,103 CUP
Czech Republic Czech Koruna 30,879 CZK 1,089.23 CZK 1,089,227 CZK
Democratic Republic of the Congo Congolese franc 2,877,085 CDF 101,486 CDF 101,486,278 CDF
Denmark Danish Krone 9,673 DKK 341.23 DKK 341,231 DKK
Djibouti Djiboutian Franc 250,452 DJF 8,834 DJF 8,834,452 DJF
Dominican Republic Dominican Peso 79,667 DOP 2,810.21 DOP 2,810,206 DOP
Egypt Egyptian Pound 42,610 EGP 1,503.06 EGP 1,503,058 EGP
Eritrea Nakfa 21,103 ERN 744.4 ERN 744,398 ERN
Eswatini Lilangeni 24,122 SZL 850.9 SZL 850,903 SZL
Ethiopia Ethiopian Birr 75,523 ETB 2,664.0 ETB 2,664,002 ETB
European Union Euro 1,299.37 EUR 45.834 EUR 45,834 EUR
Falkland Islands Falkland Island Pound 1,147.65 FKP 40.482 FKP 40,482 FKP
Fiji Fijian Dollar 3,058.54 FJD 107.89 FJD 107,886 FJD
French Polynesia CFP Franc 154,236 XPF 5,440 XPF 5,440,544 XPF
Gambia Gambian Dalasi 85,820 GMD 3,027.24 GMD 3,027,241 GMD
Georgia Lari 3,699.65 GEL 130.5 GEL 130,501 GEL
Ghana Ghanaian Cedi 17,233 GHS 607.9 GHS 607,895 GHS
Gibraltar Gibraltar Pound 1,147.65 GIP 40.482 GIP 40,482 GIP
Guatemala Quetzal 11,043 GTQ 389.55 GTQ 389,547 GTQ
Guinea Guinean Franc 12,111,351 GNF 427,215 GNF 427,215,703 GNF
Guyana Guyanese Dollar 296,843 GYD 10,470 GYD 10,470,848 GYD
Haiti Gourde 210,974 HTG 7,441 HTG 7,441,925 HTG
Honduras Lempira 34,682 HNL 1,223.39 HNL 1,223,392 HNL
Hong Kong Hong Kong Dollar 11,038 HKD 389.38 HKD 389,376 HKD
Hungary Hungarian Forint 503,771 HUF 17,770 HUF 17,770,023 HUF
Iceland Icelandic Krona 199,440 ISK 7,035 ISK 7,035,045 ISK
India Indian Rupee 115,810 INR 4,085.08 INR 4,085,082 INR
Indonesia Rupiah 21,171,546 IDR 746,804 IDR 746,804,936 IDR
Iran Iranian Rial 59,370,652 IRR 2,094,239 IRR 2,094,239,837 IRR
Iraq Iraqi Dinar 2,053,318 IQD 72,428 IQD 72,428,752 IQD
Israel New Shekel 4,808.95 ILS 169.63 ILS 169,630 ILS
Jamaica Jamaican Dollar 217,359 JMD 7,667 JMD 7,667,153 JMD
Japan Japanese Yen 184,389 JPY 6,504 JPY 6,504,153 JPY
Jordan Jordanian Dinar 997.98 JOD 35.203 JOD 35,202 JOD
Kazakhstan Tenge 644,389 KZT 22,730 KZT 22,730,200 KZT
Kenya Kenyan Shilling 175,509 KES 6,190 KES 6,190,929 KES
Kuwait Kuwaiti Dinar 429.17 KWD 15.139 KWD 15,138 KWD
Kyrgyzstan Som 121,343 KGS 4,280.28 KGS 4,280,282 KGS
Laos Kip 23,693,002 LAK 835,746 LAK 835,746,766 LAK
Lebanon Lebanese Pound 22,182,585 LBP 782,468 LBP 782,468,314 LBP
Lesotho Loti 24,043 LSL 848.13 LSL 848,126 LSL
Liberia Liberian Dollar 220,810 LRD 7,788 LRD 7,788,876 LRD
Libya Libyan Dinar 6,656 LYD 234.78 LYD 234,784 LYD
Madagascar Ariary 6,008,100 MGA 211,929 MGA 211,929,682 MGA
Malawi Malawian Kwacha 1,443,964 MWK 50,934 MWK 50,934,382 MWK
Malaysia Malaysian Ringgit 5,990 MYR 211.31 MYR 211,308 MYR
Maldives Rufiyaa 21,595 MVR 761.77 MVR 761,768 MVR
Mauritius Mauritian Rupee 63,881 MUR 2,253.36 MUR 2,253,356 MUR
Mexico Mexican Peso 26,552 MXN 936.62 MXN 936,618 MXN
Moldova Leu 26,405 MDL 931.44 MDL 931,442 MDL
Mongolia Tughrik 4,920,540 MNT 173,567 MNT 173,567,096 MNT
Morocco Dirham 14,297 MAD 504.31 MAD 504,313 MAD
Mozambique Metical 89,802 MZN 3,167.68 MZN 3,167,681 MZN
Myanmar Kyats 2,954,409 MMK 104,213 MMK 104,213,828 MMK
Namibia Namibian Dollar 24,043 NAD 848.12 NAD 848,121 NAD
Nepal Nepalese Rupee 184,193 NPR 6,497 NPR 6,497,255 NPR
New Zealand New Zealand Dollar 2,217.43 NZD 78.218 NZD 78,217 NZD
Nicaragua Cordoba 51,404 NIO 1,813.25 NIO 1,813,248 NIO
Nigeria Nigerian Naira 647,927 NGN 22,854 NGN 22,854,998 NGN
North Korea Won 1,266,164 KPW 44,662 KPW 44,662,664 KPW
North Macedonia Denar 79,311 MKD 2,797.63 MKD 2,797,629 MKD
Norway Norwegian Krone 14,327 NOK 505.37 NOK 505,374 NOK
Oman Omani Rial 541.62 OMR 19.105 OMR 19,105 OMR
Pakistan Pakistani Rupee 387,238 PKR 13,659 PKR 13,659,452 PKR
Papua New Guinea Kina 4,958.23 PGK 174.9 PGK 174,896 PGK
Paraguay Guarani 10,281,398 PYG 362,665 PYG 362,665,938 PYG
Peru Nuevo Sol 5,378 PEN 189.72 PEN 189,715 PEN
Philippines Philippine Peso 76,020 PHP 2,681.55 PHP 2,681,545 PHP
Poland Polish Zloty 6,120 PLN 215.91 PLN 215,908 PLN
Qatar Qatari Riyal 5,122 QAR 180.69 QAR 180,689 QAR
Romania Romanian New Leu 6,363 RON 224.48 RON 224,480 RON
Russia Russian Ruble 99,183 RUB 3,498.6 RUB 3,498,598 RUB
Rwanda Rwandan Franc 1,523,051 RWF 53,724 RWF 53,724,111 RWF
Saint Helena Saint Helenian Pound 1,937.85 SHP 68.356 SHP 68,355 SHP
Samoa Tala 3,751.1 WST 132.32 WST 132,316 WST
Senegal CFA Franc BCEAO 844,353 XOF 29,783 XOF 29,783,731 XOF
Serbia Serbian Dinar 152,429 RSD 5,376 RSD 5,376,788 RSD
Seychelles Seychellois Rupee 19,651 SCR 693.18 SCR 693,181 SCR
Sierra Leone Leone 27,363,962 SLL 965,236 SLL 965,236,164 SLL
Singapore Singapore Dollar 1,859.18 SGD 65.581 SGD 65,580 SGD
Sint Maarten Dutch Guilder 2,535.42 ANG 89.434 ANG 89,434 ANG
Solomon Islands Solomon Islander Dollar 11,532 SBD 406.8 SBD 406,802 SBD
Somalia Somali Shilling 799,814 SOS 28,212 SOS 28,212,647 SOS
South Africa Rand 24,587 ZAR 867.28 ZAR 867,283 ZAR
South Korea South Korean Won 1,751,279 KRW 61,774 KRW 61,774,613 KRW
Sri Lanka Sri Lankan Rupee 513,504 LKR 18,113 LKR 18,113,358 LKR
Sudan Sudanese Pound 822,328 SDG 29,006 SDG 29,006,813 SDG
Suriname Surinamese Dollar 45,419 SRD 1,602.14 SRD 1,602,143 SRD
Sweden Swedish krona 14,797 SEK 521.98 SEK 521,983 SEK
Switzerland Swiss Franc 1,301.13 CHF 45.896 CHF 45,896 CHF
Syria Syrian Pound 3,534,856 SYP 124,688 SYP 124,688,502 SYP
Tajikistan Somoni 14,511 TJS 511.87 TJS 511,873 TJS
Tanzania Tanzanian Shilling 3,290,709 TZS 116,076 TZS 116,076,443 TZS
Thailand Thai Baht 47,004 THB 1,658.04 THB 1,658,039 THB
Tonga Tongan Paanga 3,252.65 TOP 114.73 TOP 114,734 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 9,548 TTD 336.82 TTD 336,820 TTD
Tunisia Tunisian Dinar 4,277.65 TND 150.89 TND 150,889 TND
Turkey Lira 26,476 TRY 933.95 TRY 933,946 TRY
Turkmenistan Turkmenistan Manat 4,938.18 TMT 174.19 TMT 174,189 TMT
Uganda Ugandan Shilling 5,182,690 UGX 182,814 UGX 182,814,176 UGX
Ukraine Hryvnia 51,959 UAH 1,832.82 UAH 1,832,823 UAH
United Arab Emirates Emirati Dirham 5,167 AED 182.28 AED 182,275 AED
United Kingdom Pound 1,165.35 GBP 41.107 GBP 41,106 GBP
United States US Dollar 1,406.89 USD 49.627 USD 49,626 USD
Uruguay Uruguayan Peso 54,464 UYU 1,921.18 UYU 1,921,176 UYU
Uzbekistan Uzbekistan Som 15,921,027 UZS 561,598 UZS 561,598,175 UZS
Vanuatu Vatu 161,761 VUV 5,705 VUV 5,705,958 VUV
Vietnam Vietnamese Dong 32,991,511 VND 1,163,742 VND 1,163,742,283 VND
Yemen Yemeni Rial 352,283 YER 12,426 YER 12,426,443 YER
Zambia Zambian Kwacha 26,877 ZMW 948.07 ZMW 948,065 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

18K Gold Performance History

Time High Low
7 days 1,556.93 1,218.6
30 days 1,556.93 1,218.6
6 months 1,556.93 1,218.6
1 year 1,556.93 1,218.6
5 years 1,556.93 845.96
Since 2013 1,556.93 787.82

18K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History