Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
18K Gold Price Today
Gold Price in:
Dec 01, 2023 02:24 America/New_York ● CLOSE (open in 6 hours, 36 minutes.)
Today
1,539.34
-10.35 (-0.668%)
Yesterday
1,549.69
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,539.34 | 1,549.69 | -10.35 |
Gram | 54.299 | 54.664 | -0.3651 |
Tola | 633.12 | 637.38 | -4.257 |
Tael | 1.436 | 1.446 | -0.0097 |
Kilo | 54,298 | 54,663 | -365.09 |
18K Gold Price Chart
Interactive chart showing the last 7 day price history for 18k gold
One week
- One week
- One month
- Three month
- Half-year
- Year
18K Gold price by country
See current 18k gold prices by country and currency
Country | Currency | Ounce | Gram | Kilogram |
---|---|---|---|---|
Afghanistan | Afghan Afghani | 134,417 AFN | 4,741.44 AFN | 4,741,438 AFN |
Albania | Lek | 154,925 ALL | 5,464 ALL | 5,464,850 ALL |
Algeria | Algerian Dinar | 208,167 DZD | 7,342 DZD | 7,342,882 DZD |
Angola | Kwanza | 783,522 AOA | 27,637 AOA | 27,637,979 AOA |
Anguilla | East Caribbean Dollar | 4,160.14 XCD | 146.74 XCD | 146,744 XCD |
Argentina | Argentine peso | 346,587 ARS | 12,225 ARS | 12,225,520 ARS |
Armenia | Dram | 595,493 AMD | 21,005 AMD | 21,005,441 AMD |
Aruba | Guilder | 2,774.66 AWG | 97.873 AWG | 97,873 AWG |
Australia | Australian dollar | 2,304.67 AUD | 81.295 AUD | 81,294 AUD |
Azerbaijan | Azerbaijani manat | 2,607.5 AZN | 91.977 AZN | 91,976 AZN |
Bahamas | Bahamian dollar | 1,538.82 BSD | 54.28 BSD | 54,280 BSD |
Bahrain | Dinar | 580.35 BHD | 20.471 BHD | 20,471 BHD |
Bangladesh | Taka | 163,872 BDT | 5,780 BDT | 5,780,422 BDT |
Barbados | Barbados Dollar | 3,107.14 BBD | 109.6 BBD | 109,601 BBD |
Belarus | New Belarusian Ruble | 3,884.34 BYN | 137.02 BYN | 137,016 BYN |
Belize | Belize dollar | 3,101.81 BZD | 109.41 BZD | 109,413 BZD |
Bhutan | Ngultrum | 125,880 BTN | 4,440.31 BTN | 4,440,312 BTN |
Bolivia | Boliviano | 10,633 BOB | 375.07 BOB | 375,071 BOB |
Bosnia and Herzegovina | Convertible Marka | 2,721.18 BAM | 95.987 BAM | 95,987 BAM |
Botswana | Pula | 20,248 BWP | 714.23 BWP | 714,234 BWP |
Brazil | Brazilian Real | 7,682 BRL | 271.0 BRL | 271,002 BRL |
Brunei | Brunei Dollar | 2,042.49 BND | 72.047 BND | 72,046 BND |
Bulgaria | Lev | 2,722.3 BGN | 96.027 BGN | 96,026 BGN |
Burundi | Burundian Franc | 3,206,066 BIF | 113,090 BIF | 113,090,747 BIF |
Cambodia | Cambodian Riel | 6,340,339 KHR | 223,649 KHR | 223,649,063 KHR |
Cameroon | CFA Franc BEAC | 912,719 XAF | 32,195 XAF | 32,195,256 XAF |
Canada | Canadian Dollar | 2,094.97 CAD | 73.898 CAD | 73,897 CAD |
Cayman Islands | Caymanian Dollar | 1,282.54 KYD | 45.24 KYD | 45,240 KYD |
Chile | Chilean Peso | 1,236,903 CLP | 43,630 CLP | 43,630,520 CLP |
China | Chinese Yuan | 10,639 CNY | 375.29 CNY | 375,290 CNY |
Colombia | Colombian peso | 7,131,011 COP | 251,539 COP | 251,539,242 COP |
Comoros | Comorian franc | 686,005 KMF | 24,198 KMF | 24,198,168 KMF |
Costa Rica | Costa Rican Colon | 833,676 CRC | 29,407 CRC | 29,407,087 CRC |
Croatia | Kuna | 10,492 HRK | 370.11 HRK | 370,106 HRK |
Cuba | Cuban Peso | 40,792 CUP | 1,438.91 CUP | 1,438,912 CUP |
Czech Republic | Czech Koruna | 32,597 CZK | 1,149.83 CZK | 1,149,829 CZK |
Democratic Republic of the Congo | Congolese franc | 3,223,372 CDF | 113,701 CDF | 113,701,217 CDF |
Denmark | Danish Krone | 10,354 DKK | 365.23 DKK | 365,229 DKK |
Djibouti | Djiboutian Franc | 273,996 DJF | 9,664 DJF | 9,664,957 DJF |
Dominican Republic | Dominican Peso | 83,870 DOP | 2,958.43 DOP | 2,958,429 DOP |
Egypt | Egyptian Pound | 47,630 EGP | 1,680.1 EGP | 1,680,101 EGP |
Eritrea | Nakfa | 23,090 ERN | 814.48 ERN | 814,478 ERN |
Eswatini | Lilangeni | 28,050 SZL | 989.46 SZL | 989,464 SZL |
Ethiopia | Ethiopian Birr | 83,945 ETB | 2,961.1 ETB | 2,961,095 ETB |
European Union | Euro | 1,389.79 EUR | 49.023 EUR | 49,023 EUR |
Falkland Islands | Falkland Island Pound | 1,226.91 FKP | 43.278 FKP | 43,278 FKP |
Fiji | Fijian Dollar | 3,400.36 FJD | 119.94 FJD | 119,944 FJD |
French Polynesia | CFP Franc | 166,859 XPF | 5,885 XPF | 5,885,805 XPF |
Gambia | Gambian Dalasi | 92,436 GMD | 3,260.61 GMD | 3,260,613 GMD |
Georgia | Lari | 3,817.31 GEL | 134.65 GEL | 134,651 GEL |
Ghana | Ghanaian Cedi | 18,156 GHS | 640.46 GHS | 640,463 GHS |
Gibraltar | Gibraltar Pound | 1,226.91 GIP | 43.278 GIP | 43,278 GIP |
Guatemala | Quetzal | 12,011 GTQ | 423.69 GTQ | 423,687 GTQ |
Guinea | Guinean Franc | 13,230,257 GNF | 466,683 GNF | 466,683,989 GNF |
Guyana | Guyanese Dollar | 325,452 GYD | 11,480 GYD | 11,480,018 GYD |
Haiti | Gourde | 231,602 HTG | 8,169 HTG | 8,169,546 HTG |
Honduras | Lempira | 37,815 HNL | 1,333.89 HNL | 1,333,894 HNL |
Hong Kong | Hong Kong Dollar | 12,081 HKD | 426.16 HKD | 426,159 HKD |
Hungary | Hungarian Forint | 520,172 HUF | 18,348 HUF | 18,348,564 HUF |
Iceland | Icelandic Krona | 208,611 ISK | 7,358 ISK | 7,358,571 ISK |
India | Indian Rupee | 125,848 INR | 4,439.17 INR | 4,439,171 INR |
Indonesia | Rupiah | 22,604,940 IDR | 797,366 IDR | 797,366,453 IDR |
Iran | Iranian Rial | 65,075,492 IRR | 2,295,472 IRR | 2,295,472,326 IRR |
Iraq | Iraqi Dinar | 2,015,913 IQD | 71,109 IQD | 71,109,310 IQD |
Israel | New Shekel | 5,599 ILS | 197.52 ILS | 197,518 ILS |
Jamaica | Jamaican Dollar | 236,082 JMD | 8,327 JMD | 8,327,577 JMD |
Japan | Japanese Yen | 206,904 JPY | 7,298 JPY | 7,298,353 JPY |
Jordan | Jordanian Dinar | 1,092.62 JOD | 38.541 JOD | 38,541 JOD |
Kazakhstan | Tenge | 685,207 KZT | 24,170 KZT | 24,170,000 KZT |
Kenya | Kenyan Shilling | 209,969 KES | 7,406 KES | 7,406,451 KES |
Kuwait | Kuwaiti Dinar | 471.41 KWD | 16.628 KWD | 16,628 KWD |
Kyrgyzstan | Som | 134,393 KGS | 4,740.59 KGS | 4,740,592 KGS |
Laos | Kip | 26,723,904 LAK | 942,658 LAK | 942,658,744 LAK |
Lebanon | Lebanese Pound | 23,096,775 LBP | 814,715 LBP | 814,715,432 LBP |
Lesotho | Loti | 28,308 LSL | 998.56 LSL | 998,558 LSL |
Liberia | Liberian Dollar | 254,759 LRD | 8,986 LRD | 8,986,379 LRD |
Libya | Libyan Dinar | 7,326 LYD | 258.45 LYD | 258,445 LYD |
Madagascar | Ariary | 6,768,627 MGA | 238,756 MGA | 238,756,496 MGA |
Malawi | Malawian Kwacha | 1,579,474 MWK | 55,714 MWK | 55,714,378 MWK |
Malaysia | Malaysian Ringgit | 6,854 MYR | 241.79 MYR | 241,792 MYR |
Maldives | Rufiyaa | 23,628 MVR | 833.47 MVR | 833,470 MVR |
Mauritius | Mauritian Rupee | 70,024 MUR | 2,470.03 MUR | 2,470,030 MUR |
Mexico | Mexican Peso | 27,571 MXN | 972.56 MXN | 972,559 MXN |
Moldova | Leu | 27,508 MDL | 970.32 MDL | 970,323 MDL |
Mongolia | Tughrik | 5,374,749 MNT | 189,588 MNT | 189,588,856 MNT |
Morocco | Dirham | 15,401 MAD | 543.27 MAD | 543,270 MAD |
Mozambique | Metical | 97,363 MZN | 3,434.39 MZN | 3,434,394 MZN |
Myanmar | Kyats | 3,231,666 MMK | 113,993 MMK | 113,993,785 MMK |
Namibia | Namibian Dollar | 28,124 NAD | 992.05 NAD | 992,046 NAD |
Nepal | Nepalese Rupee | 201,422 NPR | 7,104 NPR | 7,104,992 NPR |
New Zealand | New Zealand Dollar | 2,455.26 NZD | 86.607 NZD | 86,606 NZD |
Nicaragua | Cordoba | 56,279 NIO | 1,985.21 NIO | 1,985,210 NIO |
Nigeria | Nigerian Naira | 708,633 NGN | 24,996 NGN | 24,996,338 NGN |
North Korea | Won | 1,385,398 KPW | 48,868 KPW | 48,868,529 KPW |
North Macedonia | Denar | 85,777 MKD | 3,025.73 MKD | 3,025,726 MKD |
Norway | Norwegian Krone | 16,436 NOK | 579.79 NOK | 579,788 NOK |
Oman | Omani Rial | 591.86 OMR | 20.877 OMR | 20,877 OMR |
Pakistan | Pakistani Rupee | 436,660 PKR | 15,402 PKR | 15,402,765 PKR |
Papua New Guinea | Kina | 5,423 PGK | 191.31 PGK | 191,306 PGK |
Paraguay | Guarani | 11,015,243 PYG | 388,551 PYG | 388,551,598 PYG |
Peru | Nuevo Sol | 5,712 PEN | 201.51 PEN | 201,508 PEN |
Philippines | Philippine Peso | 85,188 PHP | 3,004.94 PHP | 3,004,936 PHP |
Poland | Polish Zloty | 6,377 PLN | 224.96 PLN | 224,964 PLN |
Qatar | Qatari Riyal | 5,604 QAR | 197.7 QAR | 197,700 QAR |
Romania | Romanian New Leu | 6,851 RON | 241.68 RON | 241,677 RON |
Russia | Russian Ruble | 120,853 RUB | 4,262.97 RUB | 4,262,973 RUB |
Rwanda | Rwandan Franc | 1,714,827 RWF | 60,488 RWF | 60,488,801 RWF |
Saint Helena | Saint Helenian Pound | 1,872.99 SHP | 66.068 SHP | 66,067 SHP |
Samoa | Tala | 4,186.19 WST | 147.66 WST | 147,663 WST |
Senegal | CFA Franc BCEAO | 912,719 XOF | 32,195 XOF | 32,195,256 XOF |
Serbia | Serbian Dinar | 163,012 RSD | 5,750 RSD | 5,750,084 RSD |
Seychelles | Seychellois Rupee | 20,388 SCR | 719.18 SCR | 719,182 SCR |
Sierra Leone | Leone | 30,401,914 SLL | 1,072,396 SLL | 1,072,396,863 SLL |
Singapore | Singapore Dollar | 2,042.22 SGD | 72.037 SGD | 72,037 SGD |
Sint Maarten | Dutch Guilder | 2,773.47 ANG | 97.831 ANG | 97,831 ANG |
Solomon Islands | Solomon Islander Dollar | 12,828 SBD | 452.52 SBD | 452,519 SBD |
Somalia | Somali Shilling | 876,653 SOS | 30,923 SOS | 30,923,080 SOS |
South Africa | Rand | 27,978 ZAR | 986.91 ZAR | 986,906 ZAR |
South Korea | South Korean Won | 2,037,623 KRW | 71,875 KRW | 71,875,127 KRW |
Sri Lanka | Sri Lankan Rupee | 491,727 LKR | 17,345 LKR | 17,345,194 LKR |
Sudan | Sudanese Pound | 922,840 SDG | 32,552 SDG | 32,552,256 SDG |
Suriname | Surinamese Dollar | 57,421 SRD | 2,025.5 SRD | 2,025,501 SRD |
Sweden | Swedish krona | 15,762 SEK | 556.02 SEK | 556,023 SEK |
Switzerland | Swiss Franc | 1,362.18 CHF | 48.049 CHF | 48,049 CHF |
Syria | Syrian Pound | 3,867,656 SYP | 136,427 SYP | 136,427,693 SYP |
Tajikistan | Somoni | 16,804 TJS | 592.77 TJS | 592,770 TJS |
Tanzania | Tanzanian Shilling | 3,622,282 TZS | 127,772 TZS | 127,772,371 TZS |
Thailand | Thai Baht | 52,014 THB | 1,834.76 THB | 1,834,762 THB |
Tonga | Tongan Paanga | 3,626.06 TOP | 127.91 TOP | 127,905 TOP |
Trinidad and Tobago | Trinidad and Tobago Dollar | 10,446 TTD | 368.5 TTD | 368,502 TTD |
Tunisia | Tunisian Dinar | 4,683.44 TND | 165.2 TND | 165,203 TND |
Turkey | Lira | 29,999 TRY | 1,058.2 TRY | 1,058,197 TRY |
Turkmenistan | Turkmenistan Manat | 5,387 TMT | 190.05 TMT | 190,045 TMT |
Uganda | Ugandan Shilling | 5,728,149 UGX | 202,054 UGX | 202,054,683 UGX |
Ukraine | Hryvnia | 56,839 UAH | 2,004.95 UAH | 2,004,949 UAH |
United Arab Emirates | Emirati Dirham | 5,652 AED | 199.4 AED | 199,400 AED |
United Kingdom | Pound | 1,223.15 GBP | 43.145 GBP | 43,145 GBP |
United States | US Dollar | 1,539.34 USD | 54.299 USD | 54,298 USD |
Uruguay | Uruguayan Peso | 60,064 UYU | 2,118.7 UYU | 2,118,703 UYU |
Uzbekistan | Uzbekistan Som | 17,635,242 UZS | 622,065 UZS | 622,065,366 UZS |
Vanuatu | Vatu | 183,130 VUV | 6,459 VUV | 6,459,732 VUV |
Vietnam | Vietnamese Dong | 36,101,312 VND | 1,273,437 VND | 1,273,437,369 VND |
Yemen | Yemeni Rial | 385,285 YER | 13,590 YER | 13,590,543 YER |
Zambia | Zambian Kwacha | 27,697 ZMW | 977.01 ZMW | 977,012 ZMW |
Comments (0)
- Latest first
- Highest rated
Be the first to comment on this page
18K Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,556.93 | 1,218.6 |
30 days | 1,556.93 | 1,218.6 |
6 months | 1,556.93 | 1,218.6 |
1 year | 1,556.93 | 1,218.6 |
5 years | 1,556.93 | 845.96 |
Since 2013 | 1,556.93 | 787.82 |