Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
18K Gold Price Today
Gold Price in:
Feb 03, 2023 12:39 America/New_York ● OPEN (close in 3 hours, 21 minutes.)
Today
1,406.89
-33.038 (-2.294%)
Yesterday
1,439.93
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,406.89 | 1,439.93 | -33.038 |
Gram | 49.627 | 50.792 | -1.165 |
Tola | 578.64 | 592.23 | -13.588 |
Tael | 1.313 | 1.344 | -0.0308 |
Kilo | 49,626 | 50,791 | -1,165.36 |
18K Gold Price Chart
Interactive chart showing the last 7 day price history for 18k gold
One week
- One week
- One month
- Three month
- Half-year
- Year
18K Gold price by country
See current 18k gold prices by country and currency
Country | Currency | Ounce | Gram | Kilogram |
---|---|---|---|---|
Afghanistan | Afghan Afghani | 127,305 AFN | 4,490.56 AFN | 4,490,563 AFN |
Albania | Lek | 149,547 ALL | 5,275 ALL | 5,275,153 ALL |
Algeria | Algerian Dinar | 190,671 DZD | 6,725 DZD | 6,725,743 DZD |
Angola | Kwanza | 709,645 AOA | 25,032 AOA | 25,032,023 AOA |
Anguilla | East Caribbean Dollar | 3,802.18 XCD | 134.12 XCD | 134,118 XCD |
Argentina | Argentine peso | 264,439 ARS | 9,327 ARS | 9,327,830 ARS |
Armenia | Dram | 557,802 AMD | 19,675 AMD | 19,675,932 AMD |
Aruba | Guilder | 2,535.91 AWG | 89.452 AWG | 89,451 AWG |
Australia | Australian dollar | 2,025.31 AUD | 71.441 AUD | 71,440 AUD |
Azerbaijan | Azerbaijani manat | 2,388.77 AZN | 84.261 AZN | 84,261 AZN |
Bahamas | Bahamian dollar | 1,406.79 BSD | 49.623 BSD | 49,623 BSD |
Bahrain | Dinar | 530.33 BHD | 18.707 BHD | 18,706 BHD |
Bangladesh | Taka | 151,026 BDT | 5,327 BDT | 5,327,312 BDT |
Barbados | Barbados Dollar | 2,840.48 BBD | 100.2 BBD | 100,195 BBD |
Belarus | New Belarusian Ruble | 3,551.67 BYN | 125.28 BYN | 125,281 BYN |
Belize | Belize dollar | 2,835.72 BZD | 100.03 BZD | 100,027 BZD |
Bhutan | Ngultrum | 115,121 BTN | 4,060.79 BTN | 4,060,790 BTN |
Bolivia | Boliviano | 9,721 BOB | 342.91 BOB | 342,914 BOB |
Bosnia and Herzegovina | Convertible Marka | 2,517.56 BAM | 88.804 BAM | 88,804 BAM |
Botswana | Pula | 17,921 BWP | 632.16 BWP | 632,155 BWP |
Brazil | Brazilian Real | 7,223 BRL | 254.79 BRL | 254,787 BRL |
Brunei | Brunei Dollar | 1,843.86 BND | 65.04 BND | 65,040 BND |
Bulgaria | Lev | 2,540.98 BGN | 89.63 BGN | 89,630 BGN |
Burundi | Burundian Franc | 2,913,664 BIF | 102,776 BIF | 102,776,557 BIF |
Cambodia | Cambodian Riel | 5,782,200 KHR | 203,961 KHR | 203,961,278 KHR |
Cameroon | CFA Franc BEAC | 844,380 XAF | 29,784 XAF | 29,784,685 XAF |
Canada | Canadian Dollar | 1,884.12 CAD | 66.461 CAD | 66,460 CAD |
Cayman Islands | Caymanian Dollar | 1,172.43 KYD | 41.356 KYD | 41,356 KYD |
Chile | Chilean Peso | 1,120,455 CLP | 39,522 CLP | 39,522,943 CLP |
China | Chinese Yuan | 9,531 CNY | 336.22 CNY | 336,220 CNY |
Colombia | Colombian peso | 6,538,157 COP | 230,626 COP | 230,626,922 COP |
Comoros | Comorian franc | 634,934 KMF | 22,396 KMF | 22,396,664 KMF |
Costa Rica | Costa Rican Colon | 788,377 CRC | 27,809 CRC | 27,809,204 CRC |
Croatia | Kuna | 9,907 HRK | 349.48 HRK | 349,479 HRK |
Cuba | Cuban Peso | 37,282 CUP | 1,315.1 CUP | 1,315,103 CUP |
Czech Republic | Czech Koruna | 30,879 CZK | 1,089.23 CZK | 1,089,227 CZK |
Democratic Republic of the Congo | Congolese franc | 2,877,085 CDF | 101,486 CDF | 101,486,278 CDF |
Denmark | Danish Krone | 9,673 DKK | 341.23 DKK | 341,231 DKK |
Djibouti | Djiboutian Franc | 250,452 DJF | 8,834 DJF | 8,834,452 DJF |
Dominican Republic | Dominican Peso | 79,667 DOP | 2,810.21 DOP | 2,810,206 DOP |
Egypt | Egyptian Pound | 42,610 EGP | 1,503.06 EGP | 1,503,058 EGP |
Eritrea | Nakfa | 21,103 ERN | 744.4 ERN | 744,398 ERN |
Eswatini | Lilangeni | 24,122 SZL | 850.9 SZL | 850,903 SZL |
Ethiopia | Ethiopian Birr | 75,523 ETB | 2,664.0 ETB | 2,664,002 ETB |
European Union | Euro | 1,299.37 EUR | 45.834 EUR | 45,834 EUR |
Falkland Islands | Falkland Island Pound | 1,147.65 FKP | 40.482 FKP | 40,482 FKP |
Fiji | Fijian Dollar | 3,058.54 FJD | 107.89 FJD | 107,886 FJD |
French Polynesia | CFP Franc | 154,236 XPF | 5,440 XPF | 5,440,544 XPF |
Gambia | Gambian Dalasi | 85,820 GMD | 3,027.24 GMD | 3,027,241 GMD |
Georgia | Lari | 3,699.65 GEL | 130.5 GEL | 130,501 GEL |
Ghana | Ghanaian Cedi | 17,233 GHS | 607.9 GHS | 607,895 GHS |
Gibraltar | Gibraltar Pound | 1,147.65 GIP | 40.482 GIP | 40,482 GIP |
Guatemala | Quetzal | 11,043 GTQ | 389.55 GTQ | 389,547 GTQ |
Guinea | Guinean Franc | 12,111,351 GNF | 427,215 GNF | 427,215,703 GNF |
Guyana | Guyanese Dollar | 296,843 GYD | 10,470 GYD | 10,470,848 GYD |
Haiti | Gourde | 210,974 HTG | 7,441 HTG | 7,441,925 HTG |
Honduras | Lempira | 34,682 HNL | 1,223.39 HNL | 1,223,392 HNL |
Hong Kong | Hong Kong Dollar | 11,038 HKD | 389.38 HKD | 389,376 HKD |
Hungary | Hungarian Forint | 503,771 HUF | 17,770 HUF | 17,770,023 HUF |
Iceland | Icelandic Krona | 199,440 ISK | 7,035 ISK | 7,035,045 ISK |
India | Indian Rupee | 115,810 INR | 4,085.08 INR | 4,085,082 INR |
Indonesia | Rupiah | 21,171,546 IDR | 746,804 IDR | 746,804,936 IDR |
Iran | Iranian Rial | 59,370,652 IRR | 2,094,239 IRR | 2,094,239,837 IRR |
Iraq | Iraqi Dinar | 2,053,318 IQD | 72,428 IQD | 72,428,752 IQD |
Israel | New Shekel | 4,808.95 ILS | 169.63 ILS | 169,630 ILS |
Jamaica | Jamaican Dollar | 217,359 JMD | 7,667 JMD | 7,667,153 JMD |
Japan | Japanese Yen | 184,389 JPY | 6,504 JPY | 6,504,153 JPY |
Jordan | Jordanian Dinar | 997.98 JOD | 35.203 JOD | 35,202 JOD |
Kazakhstan | Tenge | 644,389 KZT | 22,730 KZT | 22,730,200 KZT |
Kenya | Kenyan Shilling | 175,509 KES | 6,190 KES | 6,190,929 KES |
Kuwait | Kuwaiti Dinar | 429.17 KWD | 15.139 KWD | 15,138 KWD |
Kyrgyzstan | Som | 121,343 KGS | 4,280.28 KGS | 4,280,282 KGS |
Laos | Kip | 23,693,002 LAK | 835,746 LAK | 835,746,766 LAK |
Lebanon | Lebanese Pound | 22,182,585 LBP | 782,468 LBP | 782,468,314 LBP |
Lesotho | Loti | 24,043 LSL | 848.13 LSL | 848,126 LSL |
Liberia | Liberian Dollar | 220,810 LRD | 7,788 LRD | 7,788,876 LRD |
Libya | Libyan Dinar | 6,656 LYD | 234.78 LYD | 234,784 LYD |
Madagascar | Ariary | 6,008,100 MGA | 211,929 MGA | 211,929,682 MGA |
Malawi | Malawian Kwacha | 1,443,964 MWK | 50,934 MWK | 50,934,382 MWK |
Malaysia | Malaysian Ringgit | 5,990 MYR | 211.31 MYR | 211,308 MYR |
Maldives | Rufiyaa | 21,595 MVR | 761.77 MVR | 761,768 MVR |
Mauritius | Mauritian Rupee | 63,881 MUR | 2,253.36 MUR | 2,253,356 MUR |
Mexico | Mexican Peso | 26,552 MXN | 936.62 MXN | 936,618 MXN |
Moldova | Leu | 26,405 MDL | 931.44 MDL | 931,442 MDL |
Mongolia | Tughrik | 4,920,540 MNT | 173,567 MNT | 173,567,096 MNT |
Morocco | Dirham | 14,297 MAD | 504.31 MAD | 504,313 MAD |
Mozambique | Metical | 89,802 MZN | 3,167.68 MZN | 3,167,681 MZN |
Myanmar | Kyats | 2,954,409 MMK | 104,213 MMK | 104,213,828 MMK |
Namibia | Namibian Dollar | 24,043 NAD | 848.12 NAD | 848,121 NAD |
Nepal | Nepalese Rupee | 184,193 NPR | 6,497 NPR | 6,497,255 NPR |
New Zealand | New Zealand Dollar | 2,217.43 NZD | 78.218 NZD | 78,217 NZD |
Nicaragua | Cordoba | 51,404 NIO | 1,813.25 NIO | 1,813,248 NIO |
Nigeria | Nigerian Naira | 647,927 NGN | 22,854 NGN | 22,854,998 NGN |
North Korea | Won | 1,266,164 KPW | 44,662 KPW | 44,662,664 KPW |
North Macedonia | Denar | 79,311 MKD | 2,797.63 MKD | 2,797,629 MKD |
Norway | Norwegian Krone | 14,327 NOK | 505.37 NOK | 505,374 NOK |
Oman | Omani Rial | 541.62 OMR | 19.105 OMR | 19,105 OMR |
Pakistan | Pakistani Rupee | 387,238 PKR | 13,659 PKR | 13,659,452 PKR |
Papua New Guinea | Kina | 4,958.23 PGK | 174.9 PGK | 174,896 PGK |
Paraguay | Guarani | 10,281,398 PYG | 362,665 PYG | 362,665,938 PYG |
Peru | Nuevo Sol | 5,378 PEN | 189.72 PEN | 189,715 PEN |
Philippines | Philippine Peso | 76,020 PHP | 2,681.55 PHP | 2,681,545 PHP |
Poland | Polish Zloty | 6,120 PLN | 215.91 PLN | 215,908 PLN |
Qatar | Qatari Riyal | 5,122 QAR | 180.69 QAR | 180,689 QAR |
Romania | Romanian New Leu | 6,363 RON | 224.48 RON | 224,480 RON |
Russia | Russian Ruble | 99,183 RUB | 3,498.6 RUB | 3,498,598 RUB |
Rwanda | Rwandan Franc | 1,523,051 RWF | 53,724 RWF | 53,724,111 RWF |
Saint Helena | Saint Helenian Pound | 1,937.85 SHP | 68.356 SHP | 68,355 SHP |
Samoa | Tala | 3,751.1 WST | 132.32 WST | 132,316 WST |
Senegal | CFA Franc BCEAO | 844,353 XOF | 29,783 XOF | 29,783,731 XOF |
Serbia | Serbian Dinar | 152,429 RSD | 5,376 RSD | 5,376,788 RSD |
Seychelles | Seychellois Rupee | 19,651 SCR | 693.18 SCR | 693,181 SCR |
Sierra Leone | Leone | 27,363,962 SLL | 965,236 SLL | 965,236,164 SLL |
Singapore | Singapore Dollar | 1,859.18 SGD | 65.581 SGD | 65,580 SGD |
Sint Maarten | Dutch Guilder | 2,535.42 ANG | 89.434 ANG | 89,434 ANG |
Solomon Islands | Solomon Islander Dollar | 11,532 SBD | 406.8 SBD | 406,802 SBD |
Somalia | Somali Shilling | 799,814 SOS | 28,212 SOS | 28,212,647 SOS |
South Africa | Rand | 24,587 ZAR | 867.28 ZAR | 867,283 ZAR |
South Korea | South Korean Won | 1,751,279 KRW | 61,774 KRW | 61,774,613 KRW |
Sri Lanka | Sri Lankan Rupee | 513,504 LKR | 18,113 LKR | 18,113,358 LKR |
Sudan | Sudanese Pound | 822,328 SDG | 29,006 SDG | 29,006,813 SDG |
Suriname | Surinamese Dollar | 45,419 SRD | 1,602.14 SRD | 1,602,143 SRD |
Sweden | Swedish krona | 14,797 SEK | 521.98 SEK | 521,983 SEK |
Switzerland | Swiss Franc | 1,301.13 CHF | 45.896 CHF | 45,896 CHF |
Syria | Syrian Pound | 3,534,856 SYP | 124,688 SYP | 124,688,502 SYP |
Tajikistan | Somoni | 14,511 TJS | 511.87 TJS | 511,873 TJS |
Tanzania | Tanzanian Shilling | 3,290,709 TZS | 116,076 TZS | 116,076,443 TZS |
Thailand | Thai Baht | 47,004 THB | 1,658.04 THB | 1,658,039 THB |
Tonga | Tongan Paanga | 3,252.65 TOP | 114.73 TOP | 114,734 TOP |
Trinidad and Tobago | Trinidad and Tobago Dollar | 9,548 TTD | 336.82 TTD | 336,820 TTD |
Tunisia | Tunisian Dinar | 4,277.65 TND | 150.89 TND | 150,889 TND |
Turkey | Lira | 26,476 TRY | 933.95 TRY | 933,946 TRY |
Turkmenistan | Turkmenistan Manat | 4,938.18 TMT | 174.19 TMT | 174,189 TMT |
Uganda | Ugandan Shilling | 5,182,690 UGX | 182,814 UGX | 182,814,176 UGX |
Ukraine | Hryvnia | 51,959 UAH | 1,832.82 UAH | 1,832,823 UAH |
United Arab Emirates | Emirati Dirham | 5,167 AED | 182.28 AED | 182,275 AED |
United Kingdom | Pound | 1,165.35 GBP | 41.107 GBP | 41,106 GBP |
United States | US Dollar | 1,406.89 USD | 49.627 USD | 49,626 USD |
Uruguay | Uruguayan Peso | 54,464 UYU | 1,921.18 UYU | 1,921,176 UYU |
Uzbekistan | Uzbekistan Som | 15,921,027 UZS | 561,598 UZS | 561,598,175 UZS |
Vanuatu | Vatu | 161,761 VUV | 5,705 VUV | 5,705,958 VUV |
Vietnam | Vietnamese Dong | 32,991,511 VND | 1,163,742 VND | 1,163,742,283 VND |
Yemen | Yemeni Rial | 352,283 YER | 12,426 YER | 12,426,443 YER |
Zambia | Zambian Kwacha | 26,877 ZMW | 948.07 ZMW | 948,065 ZMW |
Comments (0)
- Latest first
- Highest rated
Be the first to comment on this page
18K Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,556.93 | 1,218.6 |
30 days | 1,556.93 | 1,218.6 |
6 months | 1,556.93 | 1,218.6 |
1 year | 1,556.93 | 1,218.6 |
5 years | 1,556.93 | 845.96 |
Since 2013 | 1,556.93 | 787.82 |