Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

20K Gold Price Today

Gold Price in:
US Dollar
Jun 18, 2021 18:00 America/New_York ● CLOSE (open in 15 hours.)
Today 1,469.87 -9.488 (-0.641%)
Yesterday 1,479.35
Measurements Today Yesterday Change
Ounce 1,469.87 1,479.35 -9.488
Gram 51.848 52.183 -0.3347
Tola 604.55 608.45 -3.902
Tael 1.372 1.381 -0.0089
Kilo 51,848 52,182 -334.68

20K Gold Price Chart

Interactive chart showing the last 7 day price history for 20k gold

20K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

20K Gold price by country

See current 20k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 115,390 AFN 4,070.28 AFN 4,070,278 AFN
Albania Lek 151,323 ALL 5,337 ALL 5,337,776 ALL
Algeria Algerian Dinar 197,447 DZD 6,964 DZD 6,964,767 DZD
Angola Kwanza 943,654 AOA 33,286 AOA 33,286,460 AOA
Anguilla East Caribbean Dollar 3,972.39 XCD 140.12 XCD 140,121 XCD
Argentina Argentine peso 140,175 ARS 4,944.55 ARS 4,944,546 ARS
Armenia Dram 755,114 AMD 26,635 AMD 26,635,914 AMD
Aruba Guilder 2,646.49 AWG 93.352 AWG 93,352 AWG
Australia Australian dollar 1,965.59 AUD 69.334 AUD 69,334 AUD
Azerbaijan Azerbaijani manat 2,504.61 AZN 88.348 AZN 88,347 AZN
Bahamas Bahamian dollar 1,470.14 BSD 51.858 BSD 51,857 BSD
Bahrain Dinar 554.03 BHD 19.543 BHD 19,542 BHD
Bangladesh Taka 124,591 BDT 4,394.84 BDT 4,394,840 BDT
Barbados Barbados Dollar 2,968.29 BBD 104.7 BBD 104,703 BBD
Belarus New Belarusian Ruble 3,695.35 BYN 130.35 BYN 130,349 BYN
Belize Belize dollar 2,963.36 BZD 104.53 BZD 104,529 BZD
Bhutan Ngultrum 108,640 BTN 3,832.17 BTN 3,832,172 BTN
Bolivia Boliviano 10,151 BOB 358.07 BOB 358,074 BOB
Bosnia and Herzegovina Convertible Marka 2,413.02 BAM 85.117 BAM 85,116 BAM
Botswana Pula 15,918 BWP 561.52 BWP 561,522 BWP
Brazil Brazilian Real 7,481 BRL 263.91 BRL 263,914 BRL
Brunei Brunei Dollar 1,972.02 BND 69.561 BND 69,560 BND
Bulgaria Lev 2,425.99 BGN 85.574 BGN 85,574 BGN
Burundi Burundian Franc 2,913,274 BIF 102,762 BIF 102,762,813 BIF
Cambodia Cambodian Riel 5,989,704 KHR 211,280 KHR 211,280,777 KHR
Cameroon CFA Franc BEAC 809,284 XAF 28,546 XAF 28,546,678 XAF
Canada Canadian Dollar 1,832.66 CAD 64.645 CAD 64,645 CAD
Cayman Islands Caymanian Dollar 1,225.11 KYD 43.214 KYD 43,214 KYD
Chile Chilean Peso 1,100,347 CLP 38,813 CLP 38,813,644 CLP
China Chinese Yuan 9,485 CNY 334.58 CNY 334,580 CNY
Colombia Colombian peso 5,539,924 COP 195,415 COP 195,415,259 COP
Comoros Comorian franc 607,863 KMF 21,441 KMF 21,441,776 KMF
Costa Rica Costa Rican Colon 907,809 CRC 32,022 CRC 32,022,080 CRC
Croatia Kuna 9,295 HRK 327.89 HRK 327,889 HRK
Cuba Cuban Peso 38,951 CUP 1,373.97 CUP 1,373,973 CUP
Czech Republic Czech Koruna 31,694 CZK 1,118.0 CZK 1,118,001 CZK
Democratic Republic of the Congo Congolese franc 2,916,214 CDF 102,866 CDF 102,866,528 CDF
Denmark Danish Krone 9,213 DKK 325.0 DKK 325,004 DKK
Djibouti Djiboutian Franc 261,225 DJF 9,214 DJF 9,214,453 DJF
Dominican Republic Dominican Peso 83,900 DOP 2,959.51 DOP 2,959,506 DOP
Egypt Egyptian Pound 22,998 EGP 811.26 EGP 811,259 EGP
Eritrea Nakfa 22,050 ERN 777.82 ERN 777,824 ERN
Eswatini Lilangeni 20,755 SZL 732.11 SZL 732,113 SZL
Ethiopia Ethiopian Birr 63,650 ETB 2,245.22 ETB 2,245,221 ETB
European Union Euro 1,238.98 EUR 43.704 EUR 43,703 EUR
Falkland Islands Falkland Island Pound 1,041.9 FKP 36.752 FKP 36,752 FKP
Fiji Fijian Dollar 3,035.33 FJD 107.07 FJD 107,068 FJD
French Polynesia CFP Franc 147,501 XPF 5,202 XPF 5,202,969 XPF
Gambia Gambian Dalasi 75,184 GMD 2,652.05 GMD 2,652,047 GMD
Georgia Lari 4,652.18 GEL 164.1 GEL 164,101 GEL
Ghana Ghanaian Cedi 8,511 GHS 300.22 GHS 300,220 GHS
Gibraltar Gibraltar Pound 1,041.9 GIP 36.752 GIP 36,752 GIP
Guatemala Quetzal 11,371 GTQ 401.11 GTQ 401,114 GTQ
Guinea Guinean Franc 14,441,433 GNF 509,407 GNF 509,407,002 GNF
Guyana Guyanese Dollar 307,575 GYD 10,849 GYD 10,849,410 GYD
Haiti Gourde 135,984 HTG 4,796.72 HTG 4,796,722 HTG
Honduras Lempira 35,453 HNL 1,250.59 HNL 1,250,594 HNL
Hong Kong Hong Kong Dollar 11,409 HKD 402.47 HKD 402,469 HKD
Hungary Hungarian Forint 440,921 HUF 15,553 HUF 15,553,065 HUF
Iceland Icelandic Krona 181,631 ISK 6,406 ISK 6,406,882 ISK
India Indian Rupee 108,981 INR 3,844.23 INR 3,844,226 INR
Indonesia Rupiah 21,297,623 IDR 751,252 IDR 751,252,162 IDR
Iran Iranian Rial 61,888,707 IRR 2,183,061 IRR 2,183,061,705 IRR
Iraq Iraqi Dinar 2,146,739 IQD 75,724 IQD 75,724,061 IQD
Israel New Shekel 4,818.75 ILS 169.98 ILS 169,976 ILS
Jamaica Jamaican Dollar 221,097 JMD 7,798 JMD 7,798,976 JMD
Japan Japanese Yen 162,030 JPY 5,715 JPY 5,715,470 JPY
Jordan Jordanian Dinar 1,041.85 JOD 36.75 JOD 36,750 JOD
Kazakhstan Tenge 629,277 KZT 22,197 KZT 22,197,118 KZT
Kenya Kenyan Shilling 158,457 KES 5,589 KES 5,589,415 KES
Kuwait Kuwaiti Dinar 442.94 KWD 15.624 KWD 15,624 KWD
Kyrgyzstan Som 124,309 KGS 4,384.91 KGS 4,384,908 KGS
Laos Kip 13,912,282 LAK 490,741 LAK 490,741,708 LAK
Lebanon Lebanese Pound 2,244,485 LBP 79,171 LBP 79,171,973 LBP
Lesotho Loti 20,755 LSL 732.11 LSL 732,114 LSL
Liberia Liberian Dollar 251,940 LRD 8,886 LRD 8,886,949 LRD
Libya Libyan Dinar 6,607 LYD 233.06 LYD 233,058 LYD
Madagascar Ariary 5,517,877 MGA 194,637 MGA 194,637,556 MGA
Malawi Malawian Kwacha 1,168,543 MWK 41,219 MWK 41,219,208 MWK
Malaysia Malaysian Ringgit 6,085 MYR 214.67 MYR 214,670 MYR
Maldives Rufiyaa 22,709 MVR 801.07 MVR 801,071 MVR
Mauritius Mauritian Rupee 60,111 MUR 2,120.36 MUR 2,120,357 MUR
Mexico Mexican Peso 30,388 MXN 1,071.93 MXN 1,071,934 MXN
Moldova Leu 26,278 MDL 926.94 MDL 926,943 MDL
Mongolia Tughrik 4,183,236 MNT 147,559 MNT 147,559,429 MNT
Morocco Dirham 13,088 MAD 461.68 MAD 461,681 MAD
Mozambique Metical 92,616 MZN 3,266.96 MZN 3,266,964 MZN
Myanmar Kyats 2,419,795 MMK 85,355 MMK 85,355,845 MMK
Namibia Namibian Dollar 20,666 NAD 729.0 NAD 729,002 NAD
Nepal Nepalese Rupee 173,824 NPR 6,131 NPR 6,131,497 NPR
New Zealand New Zealand Dollar 2,119.34 NZD 74.757 NZD 74,757 NZD
Nicaragua Cordoba 51,695 NIO 1,823.52 NIO 1,823,515 NIO
Nigeria Nigerian Naira 602,645 NGN 21,257 NGN 21,257,713 NGN
North Korea Won 1,322,879 KPW 46,663 KPW 46,663,253 KPW
North Macedonia Denar 76,017 MKD 2,681.45 MKD 2,681,453 MKD
Norway Norwegian Krone 12,743 NOK 449.53 NOK 449,527 NOK
Oman Omani Rial 565.8 OMR 19.958 OMR 19,958 OMR
Pakistan Pakistani Rupee 230,549 PKR 8,132 PKR 8,132,384 PKR
Papua New Guinea Kina 5,149 PGK 181.66 PGK 181,660 PGK
Paraguay Guarani 9,913,392 PYG 349,684 PYG 349,684,916 PYG
Peru Nuevo Sol 5,762 PEN 203.26 PEN 203,263 PEN
Philippines Philippine Peso 71,289 PHP 2,514.67 PHP 2,514,669 PHP
Poland Polish Zloty 5,640 PLN 198.97 PLN 198,967 PLN
Qatar Qatari Riyal 5,351 QAR 188.78 QAR 188,780 QAR
Romania Romanian New Leu 6,104 RON 215.34 RON 215,335 RON
Russia Russian Ruble 107,005 RUB 3,774.52 RUB 3,774,516 RUB
Rwanda Rwandan Franc 1,455,167 RWF 51,329 RWF 51,329,558 RWF
Saint Helena Saint Helenian Pound 1,041.9 SHP 36.752 SHP 36,752 SHP
Samoa Tala 3,706.96 WST 130.76 WST 130,759 WST
Senegal CFA Franc BCEAO 806,226 XOF 28,438 XOF 28,438,836 XOF
Serbia Serbian Dinar 145,071 RSD 5,117 RSD 5,117,239 RSD
Seychelles Seychellois Rupee 22,777 SCR 803.44 SCR 803,437 SCR
Sierra Leone Leone 15,044,078 SLL 530,664 SLL 530,664,697 SLL
Singapore Singapore Dollar 1,976.58 SGD 69.722 SGD 69,721 SGD
Sint Maarten Dutch Guilder 2,638.86 ANG 93.083 ANG 93,083 ANG
Solomon Islands Solomon Islander Dollar 11,754 SBD 414.62 SBD 414,621 SBD
Somalia Somali Shilling 859,872 SOS 30,331 SOS 30,331,120 SOS
South Africa Rand 21,096 ZAR 744.15 ZAR 744,154 ZAR
South Korea South Korean Won 1,668,665 KRW 58,860 KRW 58,860,506 KRW
Sri Lanka Sri Lankan Rupee 292,183 LKR 10,306 LKR 10,306,483 LKR
Sudan Sudanese Pound 643,071 SDG 22,683 SDG 22,683,707 SDG
Suriname Surinamese Dollar 31,477 SRD 1,110.35 SRD 1,110,351 SRD
Sweden Swedish krona 12,654 SEK 446.37 SEK 446,365 SEK
Switzerland Swiss Franc 1,356.76 CHF 47.858 CHF 47,858 CHF
Syria Syrian Pound 1,848,858 SYP 65,216 SYP 65,216,625 SYP
Tajikistan Somoni 16,766 TJS 591.43 TJS 591,429 TJS
Tanzania Tanzanian Shilling 3,408,619 TZS 120,235 TZS 120,235,620 TZS
Thailand Thai Baht 46,218 THB 1,630.31 THB 1,630,311 THB
Tonga Tongan Paanga 3,304.19 TOP 116.55 TOP 116,551 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 9,978 TTD 351.99 TTD 351,990 TTD
Tunisia Tunisian Dinar 4,066.39 TND 143.44 TND 143,437 TND
Turkey Lira 12,849 TRY 453.25 TRY 453,250 TRY
Turkmenistan Turkmenistan Manat 5,159 TMT 181.99 TMT 181,986 TMT
Uganda Ugandan Shilling 5,196,826 UGX 183,312 UGX 183,312,819 UGX
Ukraine Hryvnia 39,976 UAH 1,410.13 UAH 1,410,131 UAH
United Arab Emirates Emirati Dirham 5,398 AED 190.44 AED 190,443 AED
United Kingdom Pound 1,064.23 GBP 37.54 GBP 37,539 GBP
United States US Dollar 1,469.87 USD 51.848 USD 51,848 USD
Uruguay Uruguayan Peso 64,206 UYU 2,264.82 UYU 2,264,822 UYU
Uzbekistan Uzbekistan Som 15,580,579 UZS 549,589 UZS 549,589,232 UZS
Vanuatu Vatu 159,393 VUV 5,622 VUV 5,622,443 VUV
Vietnam Vietnamese Dong 33,806,917 VND 1,192,504 VND 1,192,504,899 VND
Yemen Yemeni Rial 367,540 YER 12,964 YER 12,964,621 YER
Zambia Zambian Kwacha 33,195 ZMW 1,170.93 ZMW 1,170,931 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

20K Gold Performance History

Time High Low
7 days 1,595.56 1,469.7
30 days 1,595.56 1,469.7
6 months 1,624.84 1,403.37
1 year 1,724.37 1,400.8
5 years 1,724.37 939.57
Since 2013 1,724.37 875.0

20K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History