Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
20K Gold Price Today
Gold Price in:
Dec 01, 2023 02:29 America/New_York ● CLOSE (open in 6 hours, 31 minutes.)
Today
1,709.69
-11.495 (-0.668%)
Yesterday
1,721.19
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,709.69 | 1,721.19 | -11.495 |
Gram | 60.308 | 60.713 | -0.4055 |
Tola | 703.19 | 707.91 | -4.728 |
Tael | 1.595 | 1.606 | -0.0107 |
Kilo | 60,307 | 60,713 | -405.49 |
20K Gold Price Chart
Interactive chart showing the last 7 day price history for 20k gold
One week
- One week
- One month
- Three month
- Half-year
- Year
20K Gold price by country
See current 20k gold prices by country and currency
Country | Currency | Ounce | Gram | Kilogram |
---|---|---|---|---|
Afghanistan | Afghan Afghani | 149,292 AFN | 5,266 AFN | 5,266,157 AFN |
Albania | Lek | 172,070 ALL | 6,069 ALL | 6,069,627 ALL |
Algeria | Algerian Dinar | 231,204 DZD | 8,155 DZD | 8,155,494 DZD |
Angola | Kwanza | 870,232 AOA | 30,696 AOA | 30,696,582 AOA |
Anguilla | East Caribbean Dollar | 4,620.53 XCD | 162.98 XCD | 162,984 XCD |
Argentina | Argentine peso | 384,943 ARS | 13,578 ARS | 13,578,477 ARS |
Armenia | Dram | 661,395 AMD | 23,330 AMD | 23,330,044 AMD |
Aruba | Guilder | 3,081.72 AWG | 108.7 AWG | 108,704 AWG |
Australia | Australian dollar | 2,559.71 AUD | 90.291 AUD | 90,291 AUD |
Azerbaijan | Azerbaijani manat | 2,896.06 AZN | 102.16 AZN | 102,155 AZN |
Bahamas | Bahamian dollar | 1,709.12 BSD | 60.287 BSD | 60,287 BSD |
Bahrain | Dinar | 644.58 BHD | 22.737 BHD | 22,736 BHD |
Bangladesh | Taka | 182,007 BDT | 6,420 BDT | 6,420,122 BDT |
Barbados | Barbados Dollar | 3,451.0 BBD | 121.73 BBD | 121,730 BBD |
Belarus | New Belarusian Ruble | 4,314.21 BYN | 152.18 BYN | 152,179 BYN |
Belize | Belize dollar | 3,445.08 BZD | 121.52 BZD | 121,521 BZD |
Bhutan | Ngultrum | 139,811 BTN | 4,931.71 BTN | 4,931,707 BTN |
Bolivia | Boliviano | 11,809 BOB | 416.58 BOB | 416,579 BOB |
Bosnia and Herzegovina | Convertible Marka | 3,022.33 BAM | 106.61 BAM | 106,609 BAM |
Botswana | Pula | 22,488 BWP | 793.28 BWP | 793,275 BWP |
Brazil | Brazilian Real | 8,533 BRL | 300.99 BRL | 300,993 BRL |
Brunei | Brunei Dollar | 2,268.52 BND | 80.02 BND | 80,019 BND |
Bulgaria | Lev | 3,023.57 BGN | 106.65 BGN | 106,653 BGN |
Burundi | Burundian Franc | 3,560,870 BIF | 125,606 BIF | 125,606,123 BIF |
Cambodia | Cambodian Riel | 7,042,003 KHR | 248,399 KHR | 248,399,559 KHR |
Cameroon | CFA Franc BEAC | 1,013,727 XAF | 35,758 XAF | 35,758,198 XAF |
Canada | Canadian Dollar | 2,326.81 CAD | 82.076 CAD | 82,075 CAD |
Cayman Islands | Caymanian Dollar | 1,424.47 KYD | 50.247 KYD | 50,246 KYD |
Chile | Chilean Peso | 1,373,787 CLP | 48,458 CLP | 48,458,964 CLP |
China | Chinese Yuan | 11,816 CNY | 416.82 CNY | 416,822 CNY |
Colombia | Colombian peso | 7,920,177 COP | 279,376 COP | 279,376,252 COP |
Comoros | Comorian franc | 761,923 KMF | 26,876 KMF | 26,876,099 KMF |
Costa Rica | Costa Rican Colon | 925,936 CRC | 32,661 CRC | 32,661,471 CRC |
Croatia | Kuna | 11,653 HRK | 411.06 HRK | 411,064 HRK |
Cuba | Cuban Peso | 45,306 CUP | 1,598.15 CUP | 1,598,151 CUP |
Czech Republic | Czech Koruna | 36,204 CZK | 1,277.08 CZK | 1,277,076 CZK |
Democratic Republic of the Congo | Congolese franc | 3,580,092 CDF | 126,284 CDF | 126,284,152 CDF |
Denmark | Danish Krone | 11,499 DKK | 405.65 DKK | 405,648 DKK |
Djibouti | Djiboutian Franc | 304,319 DJF | 10,734 DJF | 10,734,545 DJF |
Dominican Republic | Dominican Peso | 93,151 DOP | 3,285.83 DOP | 3,285,829 DOP |
Egypt | Egyptian Pound | 52,901 EGP | 1,866.03 EGP | 1,866,032 EGP |
Eritrea | Nakfa | 25,645 ERN | 904.61 ERN | 904,614 ERN |
Eswatini | Lilangeni | 31,155 SZL | 1,098.96 SZL | 1,098,964 SZL |
Ethiopia | Ethiopian Birr | 93,235 ETB | 3,288.79 ETB | 3,288,790 ETB |
European Union | Euro | 1,543.59 EUR | 54.449 EUR | 54,448 EUR |
Falkland Islands | Falkland Island Pound | 1,362.69 FKP | 48.068 FKP | 48,067 FKP |
Fiji | Fijian Dollar | 3,776.67 FJD | 133.22 FJD | 133,218 FJD |
French Polynesia | CFP Franc | 185,325 XPF | 6,537 XPF | 6,537,168 XPF |
Gambia | Gambian Dalasi | 102,666 GMD | 3,621.45 GMD | 3,621,454 GMD |
Georgia | Lari | 4,239.76 GEL | 149.55 GEL | 149,553 GEL |
Ghana | Ghanaian Cedi | 20,166 GHS | 711.34 GHS | 711,341 GHS |
Gibraltar | Gibraltar Pound | 1,362.69 GIP | 48.068 GIP | 48,067 GIP |
Guatemala | Quetzal | 13,340 GTQ | 470.58 GTQ | 470,575 GTQ |
Guinea | Guinean Franc | 14,694,406 GNF | 518,330 GNF | 518,330,351 GNF |
Guyana | Guyanese Dollar | 361,469 GYD | 12,750 GYD | 12,750,473 GYD |
Haiti | Gourde | 257,233 HTG | 9,073 HTG | 9,073,642 HTG |
Honduras | Lempira | 42,000 HNL | 1,481.51 HNL | 1,481,512 HNL |
Hong Kong | Hong Kong Dollar | 13,418 HKD | 473.32 HKD | 473,321 HKD |
Hungary | Hungarian Forint | 577,738 HUF | 20,379 HUF | 20,379,138 HUF |
Iceland | Icelandic Krona | 231,698 ISK | 8,172 ISK | 8,172,920 ISK |
India | Indian Rupee | 139,775 INR | 4,930.44 INR | 4,930,440 INR |
Indonesia | Rupiah | 25,106,553 IDR | 885,608 IDR | 885,608,341 IDR |
Iran | Iranian Rial | 72,277,180 IRR | 2,549,504 IRR | 2,549,504,597 IRR |
Iraq | Iraqi Dinar | 2,239,007 IQD | 78,978 IQD | 78,978,740 IQD |
Israel | New Shekel | 6,219 ILS | 219.38 ILS | 219,377 ILS |
Jamaica | Jamaican Dollar | 262,209 JMD | 9,249 JMD | 9,249,163 JMD |
Japan | Japanese Yen | 229,802 JPY | 8,106 JPY | 8,106,037 JPY |
Jordan | Jordanian Dinar | 1,213.54 JOD | 42.806 JOD | 42,806 JOD |
Kazakhstan | Tenge | 761,037 KZT | 26,844 KZT | 26,844,813 KZT |
Kenya | Kenyan Shilling | 233,205 KES | 8,226 KES | 8,226,098 KES |
Kuwait | Kuwaiti Dinar | 523.58 KWD | 18.469 KWD | 18,468 KWD |
Kyrgyzstan | Som | 149,266 KGS | 5,265 KGS | 5,265,218 KGS |
Laos | Kip | 29,681,349 LAK | 1,046,979 LAK | 1,046,979,645 LAK |
Lebanon | Lebanese Pound | 25,652,818 LBP | 904,877 LBP | 904,877,273 LBP |
Lesotho | Loti | 31,441 LSL | 1,109.07 LSL | 1,109,065 LSL |
Liberia | Liberian Dollar | 282,952 LRD | 9,980 LRD | 9,980,872 LRD |
Libya | Libyan Dinar | 8,137 LYD | 287.05 LYD | 287,046 LYD |
Madagascar | Ariary | 7,517,688 MGA | 265,178 MGA | 265,178,882 MGA |
Malawi | Malawian Kwacha | 1,754,269 MWK | 61,880 MWK | 61,880,103 MWK |
Malaysia | Malaysian Ringgit | 7,613 MYR | 268.55 MYR | 268,550 MYR |
Maldives | Rufiyaa | 26,243 MVR | 925.71 MVR | 925,708 MVR |
Mauritius | Mauritian Rupee | 77,773 MUR | 2,743.38 MUR | 2,743,380 MUR |
Mexico | Mexican Peso | 30,622 MXN | 1,080.19 MXN | 1,080,189 MXN |
Moldova | Leu | 30,552 MDL | 1,077.71 MDL | 1,077,706 MDL |
Mongolia | Tughrik | 5,969,554 MNT | 210,570 MNT | 210,570,022 MNT |
Morocco | Dirham | 17,105 MAD | 603.39 MAD | 603,392 MAD |
Mozambique | Metical | 108,138 MZN | 3,814.47 MZN | 3,814,467 MZN |
Myanmar | Kyats | 3,589,304 MMK | 126,609 MMK | 126,609,097 MMK |
Namibia | Namibian Dollar | 31,236 NAD | 1,101.83 NAD | 1,101,832 NAD |
Nepal | Nepalese Rupee | 223,713 NPR | 7,891 NPR | 7,891,278 NPR |
New Zealand | New Zealand Dollar | 2,726.97 NZD | 96.191 NZD | 96,191 NZD |
Nicaragua | Cordoba | 62,508 NIO | 2,204.91 NIO | 2,204,907 NIO |
Nigeria | Nigerian Naira | 787,055 NGN | 27,762 NGN | 27,762,600 NGN |
North Korea | Won | 1,538,715 KPW | 54,276 KPW | 54,276,647 KPW |
North Macedonia | Denar | 95,270 MKD | 3,360.57 MKD | 3,360,574 MKD |
Norway | Norwegian Krone | 18,255 NOK | 643.95 NOK | 643,952 NOK |
Oman | Omani Rial | 657.36 OMR | 23.188 OMR | 23,187 OMR |
Pakistan | Pakistani Rupee | 484,984 PKR | 17,107 PKR | 17,107,338 PKR |
Papua New Guinea | Kina | 6,023 PGK | 212.48 PGK | 212,477 PGK |
Paraguay | Guarani | 12,234,263 PYG | 431,551 PYG | 431,551,308 PYG |
Peru | Nuevo Sol | 6,344 PEN | 223.81 PEN | 223,808 PEN |
Philippines | Philippine Peso | 94,615 PHP | 3,337.48 PHP | 3,337,482 PHP |
Poland | Polish Zloty | 7,083 PLN | 249.86 PLN | 249,861 PLN |
Qatar | Qatari Riyal | 6,224 QAR | 219.58 QAR | 219,579 QAR |
Romania | Romanian New Leu | 7,609 RON | 268.42 RON | 268,423 RON |
Russia | Russian Ruble | 134,227 RUB | 4,734.74 RUB | 4,734,742 RUB |
Rwanda | Rwandan Franc | 1,904,601 RWF | 67,182 RWF | 67,182,896 RWF |
Saint Helena | Saint Helenian Pound | 2,080.27 SHP | 73.379 SHP | 73,379 SHP |
Samoa | Tala | 4,649.46 WST | 164.01 WST | 164,005 WST |
Senegal | CFA Franc BCEAO | 1,013,727 XOF | 35,758 XOF | 35,758,198 XOF |
Serbia | Serbian Dinar | 181,052 RSD | 6,386 RSD | 6,386,426 RSD |
Seychelles | Seychellois Rupee | 22,644 SCR | 798.77 SCR | 798,772 SCR |
Sierra Leone | Leone | 33,766,393 SLL | 1,191,075 SLL | 1,191,075,449 SLL |
Singapore | Singapore Dollar | 2,268.22 SGD | 80.009 SGD | 80,009 SGD |
Sint Maarten | Dutch Guilder | 3,080.4 ANG | 108.66 ANG | 108,658 ANG |
Solomon Islands | Solomon Islander Dollar | 14,248 SBD | 502.6 SBD | 502,598 SBD |
Somalia | Somali Shilling | 973,670 SOS | 34,345 SOS | 34,345,234 SOS |
South Africa | Rand | 31,074 ZAR | 1,096.12 ZAR | 1,096,124 ZAR |
South Korea | South Korean Won | 2,263,120 KRW | 79,829 KRW | 79,829,308 KRW |
Sri Lanka | Sri Lankan Rupee | 546,145 LKR | 19,264 LKR | 19,264,729 LKR |
Sudan | Sudanese Pound | 1,024,967 SDG | 36,154 SDG | 36,154,706 SDG |
Suriname | Surinamese Dollar | 63,776 SRD | 2,249.66 SRD | 2,249,657 SRD |
Sweden | Swedish krona | 17,507 SEK | 617.56 SEK | 617,556 SEK |
Switzerland | Swiss Franc | 1,512.92 CHF | 53.367 CHF | 53,366 CHF |
Syria | Syrian Pound | 4,295,677 SYP | 151,525 SYP | 151,525,691 SYP |
Tajikistan | Somoni | 18,664 TJS | 658.37 TJS | 658,370 TJS |
Tanzania | Tanzanian Shilling | 4,023,148 TZS | 141,912 TZS | 141,912,514 TZS |
Thailand | Thai Baht | 57,770 THB | 2,037.81 THB | 2,037,809 THB |
Tonga | Tongan Paanga | 4,027.35 TOP | 142.06 TOP | 142,060 TOP |
Trinidad and Tobago | Trinidad and Tobago Dollar | 11,602 TTD | 409.28 TTD | 409,283 TTD |
Tunisia | Tunisian Dinar | 5,201 TND | 183.49 TND | 183,486 TND |
Turkey | Lira | 33,319 TRY | 1,175.31 TRY | 1,175,305 TRY |
Turkmenistan | Turkmenistan Manat | 5,983 TMT | 211.08 TMT | 211,076 TMT |
Uganda | Ugandan Shilling | 6,362,064 UGX | 224,415 UGX | 224,415,401 UGX |
Ukraine | Hryvnia | 63,129 UAH | 2,226.83 UAH | 2,226,830 UAH |
United Arab Emirates | Emirati Dirham | 6,278 AED | 221.47 AED | 221,467 AED |
United Kingdom | Pound | 1,358.51 GBP | 47.92 GBP | 47,920 GBP |
United States | US Dollar | 1,709.69 USD | 60.308 USD | 60,307 USD |
Uruguay | Uruguayan Peso | 66,711 UYU | 2,353.17 UYU | 2,353,172 UYU |
Uzbekistan | Uzbekistan Som | 19,586,875 UZS | 690,907 UZS | 690,907,267 UZS |
Vanuatu | Vatu | 203,396 VUV | 7,174 VUV | 7,174,609 VUV |
Vietnam | Vietnamese Dong | 40,096,524 VND | 1,414,364 VND | 1,414,364,438 VND |
Yemen | Yemeni Rial | 427,923 YER | 15,094 YER | 15,094,563 YER |
Zambia | Zambian Kwacha | 30,763 ZMW | 1,085.14 ZMW | 1,085,135 ZMW |
Comments (0)
- Latest first
- Highest rated
Be the first to comment on this page
20K Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,729.22 | 1,353.46 |
30 days | 1,729.22 | 1,353.46 |
6 months | 1,729.22 | 1,353.46 |
1 year | 1,729.22 | 1,353.46 |
5 years | 1,729.22 | 939.57 |
Since 2013 | 1,729.22 | 875.0 |