Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
20K Gold Price Today
Gold Price in:
Jun 27, 2022 08:35 America/New_York ● CLOSE (open in 25 minutes.)
Today
1,534.22
+0.3332 (0.022%)
Yesterday
1,533.89
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,534.22 | 1,533.89 | 0.3332 |
Gram | 54.118 | 54.106 | 0.0118 |
Tola | 631.02 | 630.88 | 0.137 |
Tael | 1.432 | 1.431 | 0.0003 |
Kilo | 54,118 | 54,106 | 11.753 |
20K Gold Price Chart
Interactive chart showing the last 7 day price history for 20k gold
One week
- One week
- One month
- Three month
- Half-year
- Year
20K Gold price by country
See current 20k gold prices by country and currency
Country | Currency | Ounce | Gram | Kilogram |
---|---|---|---|---|
Afghanistan | Afghan Afghani | 136,938 AFN | 4,830.37 AFN | 4,830,369 AFN |
Albania | Lek | 172,891 ALL | 6,098 ALL | 6,098,578 ALL |
Algeria | Algerian Dinar | 223,722 DZD | 7,891 DZD | 7,891,601 DZD |
Angola | Kwanza | 658,454 AOA | 23,226 AOA | 23,226,305 AOA |
Anguilla | East Caribbean Dollar | 4,146.3 XCD | 146.26 XCD | 146,256 XCD |
Argentina | Argentine peso | 190,548 ARS | 6,721 ARS | 6,721,399 ARS |
Armenia | Dram | 645,902 AMD | 22,783 AMD | 22,783,555 AMD |
Aruba | Guilder | 2,753.92 AWG | 97.142 AWG | 97,141 AWG |
Australia | Australian dollar | 2,215.89 AUD | 78.163 AUD | 78,163 AUD |
Azerbaijan | Azerbaijani manat | 2,604.39 AZN | 91.867 AZN | 91,867 AZN |
Bahamas | Bahamian dollar | 1,534.64 BSD | 54.133 BSD | 54,132 BSD |
Bahrain | Dinar | 578.37 BHD | 20.401 BHD | 20,401 BHD |
Bangladesh | Taka | 142,644 BDT | 5,031 BDT | 5,031,649 BDT |
Barbados | Barbados Dollar | 3,098.57 BBD | 109.3 BBD | 109,298 BBD |
Belarus | New Belarusian Ruble | 5,181 BYN | 182.78 BYN | 182,779 BYN |
Belize | Belize dollar | 3,093.35 BZD | 109.11 BZD | 109,114 BZD |
Bhutan | Ngultrum | 120,122 BTN | 4,237.19 BTN | 4,237,193 BTN |
Bolivia | Boliviano | 10,550 BOB | 372.16 BOB | 372,162 BOB |
Bosnia and Herzegovina | Convertible Marka | 2,835.61 BAM | 100.02 BAM | 100,023 BAM |
Botswana | Pula | 18,726 BWP | 660.55 BWP | 660,548 BWP |
Brazil | Brazilian Real | 8,043 BRL | 283.72 BRL | 283,724 BRL |
Brunei | Brunei Dollar | 2,124.9 BND | 74.954 BND | 74,953 BND |
Bulgaria | Lev | 2,836.82 BGN | 100.07 BGN | 100,066 BGN |
Burundi | Burundian Franc | 3,157,661 BIF | 111,383 BIF | 111,383,306 BIF |
Cambodia | Cambodian Riel | 6,232,915 KHR | 219,859 KHR | 219,859,815 KHR |
Cameroon | CFA Franc BEAC | 951,040 XAF | 33,547 XAF | 33,547,007 XAF |
Canada | Canadian Dollar | 1,979.41 CAD | 69.822 CAD | 69,821 CAD |
Cayman Islands | Caymanian Dollar | 1,278.9 KYD | 45.112 KYD | 45,111 KYD |
Chile | Chilean Peso | 1,413,245 CLP | 49,850 CLP | 49,850,814 CLP |
China | Chinese Yuan | 10,263 CNY | 362.02 CNY | 362,022 CNY |
Colombia | Colombian peso | 6,352,957 COP | 224,094 COP | 224,094,148 COP |
Comoros | Comorian franc | 716,250 KMF | 25,265 KMF | 25,265,010 KMF |
Costa Rica | Costa Rican Colon | 1,060,068 CRC | 37,392 CRC | 37,392,850 CRC |
Croatia | Kuna | 10,936 HRK | 385.79 HRK | 385,791 HRK |
Cuba | Cuban Peso | 40,656 CUP | 1,434.13 CUP | 1,434,128 CUP |
Czech Republic | Czech Koruna | 35,890 CZK | 1,265.99 CZK | 1,265,985 CZK |
Democratic Republic of the Congo | Congolese franc | 3,068,438 CDF | 108,236 CDF | 108,236,076 CDF |
Denmark | Danish Krone | 10,802 DKK | 381.03 DKK | 381,031 DKK |
Djibouti | Djiboutian Franc | 273,205 DJF | 9,637 DJF | 9,637,031 DJF |
Dominican Republic | Dominican Peso | 83,513 DOP | 2,945.86 DOP | 2,945,858 DOP |
Egypt | Egyptian Pound | 28,772 EGP | 1,014.94 EGP | 1,014,935 EGP |
Eritrea | Nakfa | 23,013 ERN | 811.77 ERN | 811,770 ERN |
Eswatini | Lilangeni | 24,379 SZL | 859.96 SZL | 859,963 SZL |
Ethiopia | Ethiopian Birr | 79,994 ETB | 2,821.74 ETB | 2,821,736 ETB |
European Union | Euro | 1,451.83 EUR | 51.212 EUR | 51,211 EUR |
Falkland Islands | Falkland Island Pound | 1,259.75 FKP | 44.436 FKP | 44,436 FKP |
Fiji | Fijian Dollar | 3,360.86 FJD | 118.55 FJD | 118,551 FJD |
French Polynesia | CFP Franc | 174,248 XPF | 6,146 XPF | 6,146,455 XPF |
Gambia | Gambian Dalasi | 82,848 GMD | 2,922.38 GMD | 2,922,382 GMD |
Georgia | Lari | 4,510.53 GEL | 159.1 GEL | 159,104 GEL |
Ghana | Ghanaian Cedi | 12,207 GHS | 430.62 GHS | 430,618 GHS |
Gibraltar | Gibraltar Pound | 1,259.75 GIP | 44.436 GIP | 44,436 GIP |
Guatemala | Quetzal | 11,897 GTQ | 419.66 GTQ | 419,658 GTQ |
Guinea | Guinean Franc | 13,334,186 GNF | 470,349 GNF | 470,349,962 GNF |
Guyana | Guyanese Dollar | 321,066 GYD | 11,325 GYD | 11,325,307 GYD |
Haiti | Gourde | 176,481 HTG | 6,225 HTG | 6,225,211 HTG |
Honduras | Lempira | 37,711 HNL | 1,330.23 HNL | 1,330,231 HNL |
Hong Kong | Hong Kong Dollar | 12,037 HKD | 424.62 HKD | 424,621 HKD |
Hungary | Hungarian Forint | 585,103 HUF | 20,638 HUF | 20,638,942 HUF |
Iceland | Icelandic Krona | 202,808 ISK | 7,153 ISK | 7,153,877 ISK |
India | Indian Rupee | 120,297 INR | 4,243.37 INR | 4,243,368 INR |
Indonesia | Rupiah | 22,693,559 IDR | 800,492 IDR | 800,492,413 IDR |
Iran | Iranian Rial | 65,127,613 IRR | 2,297,310 IRR | 2,297,310,826 IRR |
Iraq | Iraqi Dinar | 2,239,804 IQD | 79,006 IQD | 79,006,847 IQD |
Israel | New Shekel | 5,219 ILS | 184.11 ILS | 184,106 ILS |
Jamaica | Jamaican Dollar | 231,580 JMD | 8,168 JMD | 8,168,770 JMD |
Japan | Japanese Yen | 207,796 JPY | 7,329 JPY | 7,329,801 JPY |
Jordan | Jordanian Dinar | 1,087.78 JOD | 38.37 JOD | 38,370 JOD |
Kazakhstan | Tenge | 708,167 KZT | 24,979 KZT | 24,979,878 KZT |
Kenya | Kenyan Shilling | 180,700 KES | 6,374 KES | 6,374,011 KES |
Kuwait | Kuwaiti Dinar | 470.34 KWD | 16.591 KWD | 16,590 KWD |
Kyrgyzstan | Som | 121,970 KGS | 4,302.4 KGS | 4,302,400 KGS |
Laos | Kip | 22,827,782 LAK | 805,226 LAK | 805,226,983 LAK |
Lebanon | Lebanese Pound | 2,320,300 LBP | 81,846 LBP | 81,846,242 LBP |
Lesotho | Loti | 24,270 LSL | 856.12 LSL | 856,117 LSL |
Liberia | Liberian Dollar | 233,201 LRD | 8,225 LRD | 8,225,954 LRD |
Libya | Libyan Dinar | 7,384 LYD | 260.49 LYD | 260,493 LYD |
Madagascar | Ariary | 6,251,644 MGA | 220,520 MGA | 220,520,456 MGA |
Malawi | Malawian Kwacha | 1,567,750 MWK | 55,300 MWK | 55,300,832 MWK |
Malaysia | Malaysian Ringgit | 6,757 MYR | 238.36 MYR | 238,362 MYR |
Maldives | Rufiyaa | 23,549 MVR | 830.7 MVR | 830,702 MVR |
Mauritius | Mauritian Rupee | 68,963 MUR | 2,432.6 MUR | 2,432,604 MUR |
Mexico | Mexican Peso | 30,499 MXN | 1,075.84 MXN | 1,075,844 MXN |
Moldova | Leu | 29,479 MDL | 1,039.87 MDL | 1,039,872 MDL |
Mongolia | Tughrik | 4,793,035 MNT | 169,069 MNT | 169,069,500 MNT |
Morocco | Dirham | 15,351 MAD | 541.51 MAD | 541,510 MAD |
Mozambique | Metical | 97,929 MZN | 3,454.37 MZN | 3,454,368 MZN |
Myanmar | Kyats | 2,841,412 MMK | 100,227 MMK | 100,227,963 MMK |
Namibia | Namibian Dollar | 24,271 NAD | 856.16 NAD | 856,160 NAD |
Nepal | Nepalese Rupee | 192,197 NPR | 6,779 NPR | 6,779,560 NPR |
New Zealand | New Zealand Dollar | 2,437.03 NZD | 85.964 NZD | 85,963 NZD |
Nicaragua | Cordoba | 55,023 NIO | 1,940.91 NIO | 1,940,907 NIO |
Nigeria | Nigerian Naira | 643,597 NGN | 22,702 NGN | 22,702,253 NGN |
North Korea | Won | 1,380,797 KPW | 48,706 KPW | 48,706,228 KPW |
North Macedonia | Denar | 89,330 MKD | 3,151.06 MKD | 3,151,059 MKD |
Norway | Norwegian Krone | 15,092 NOK | 532.39 NOK | 532,385 NOK |
Oman | Omani Rial | 589.89 OMR | 20.808 OMR | 20,807 OMR |
Pakistan | Pakistani Rupee | 318,364 PKR | 11,229 PKR | 11,229,971 PKR |
Papua New Guinea | Kina | 5,476 PGK | 193.19 PGK | 193,194 PGK |
Paraguay | Guarani | 10,541,528 PYG | 371,841 PYG | 371,841,787 PYG |
Peru | Nuevo Sol | 5,805 PEN | 204.77 PEN | 204,770 PEN |
Philippines | Philippine Peso | 84,046 PHP | 2,964.64 PHP | 2,964,640 PHP |
Poland | Polish Zloty | 6,827 PLN | 240.82 PLN | 240,816 PLN |
Qatar | Qatari Riyal | 5,586 QAR | 197.04 QAR | 197,044 QAR |
Romania | Romanian New Leu | 7,178 RON | 253.22 RON | 253,223 RON |
Russia | Russian Ruble | 81,505 RUB | 2,875.02 RUB | 2,875,019 RUB |
Rwanda | Rwandan Franc | 1,566,072 RWF | 55,241 RWF | 55,241,611 RWF |
Saint Helena | Saint Helenian Pound | 2,113.24 SHP | 74.542 SHP | 74,542 SHP |
Samoa | Tala | 4,057.58 WST | 143.13 WST | 143,127 WST |
Senegal | CFA Franc BCEAO | 951,022 XOF | 33,546 XOF | 33,546,373 XOF |
Serbia | Serbian Dinar | 170,544 RSD | 6,015 RSD | 6,015,774 RSD |
Seychelles | Seychellois Rupee | 19,454 SCR | 686.23 SCR | 686,230 SCR |
Sierra Leone | Leone | 20,197,998 SLL | 712,464 SLL | 712,464,020 SLL |
Singapore | Singapore Dollar | 2,124.92 SGD | 74.955 SGD | 74,954 SGD |
Sint Maarten | Dutch Guilder | 2,765.71 ANG | 97.558 ANG | 97,557 ANG |
Solomon Islands | Solomon Islander Dollar | 12,508 SBD | 441.24 SBD | 441,241 SBD |
Somalia | Somali Shilling | 896,731 SOS | 31,631 SOS | 31,631,291 SOS |
South Africa | Rand | 24,405 ZAR | 860.89 ZAR | 860,890 ZAR |
South Korea | South Korean Won | 1,970,351 KRW | 69,502 KRW | 69,502,173 KRW |
Sri Lanka | Sri Lankan Rupee | 552,475 LKR | 19,488 LKR | 19,488,028 LKR |
Sudan | Sudanese Pound | 701,893 SDG | 24,758 SDG | 24,758,580 SDG |
Suriname | Surinamese Dollar | 33,734 SRD | 1,189.95 SRD | 1,189,948 SRD |
Sweden | Swedish krona | 15,486 SEK | 546.28 SEK | 546,282 SEK |
Switzerland | Swiss Franc | 1,472.13 CHF | 51.928 CHF | 51,927 CHF |
Syria | Syrian Pound | 3,854,772 SYP | 135,973 SYP | 135,973,221 SYP |
Tajikistan | Somoni | 16,228 TJS | 572.46 TJS | 572,458 TJS |
Tanzania | Tanzanian Shilling | 3,577,799 TZS | 126,203 TZS | 126,203,269 TZS |
Thailand | Thai Baht | 54,203 THB | 1,911.96 THB | 1,911,963 THB |
Tonga | Tongan Paanga | 3,584.4 TOP | 126.44 TOP | 126,436 TOP |
Trinidad and Tobago | Trinidad and Tobago Dollar | 10,430 TTD | 367.91 TTD | 367,909 TTD |
Tunisia | Tunisian Dinar | 4,752.24 TND | 167.63 TND | 167,630 TND |
Turkey | Lira | 25,430 TRY | 897.02 TRY | 897,022 TRY |
Turkmenistan | Turkmenistan Manat | 5,369 TMT | 189.41 TMT | 189,413 TMT |
Uganda | Ugandan Shilling | 5,754,790 UGX | 202,994 UGX | 202,994,433 UGX |
Ukraine | Hryvnia | 45,338 UAH | 1,599.25 UAH | 1,599,254 UAH |
United Arab Emirates | Emirati Dirham | 5,635 AED | 198.78 AED | 198,775 AED |
United Kingdom | Pound | 1,251.34 GBP | 44.14 GBP | 44,139 GBP |
United States | US Dollar | 1,534.22 USD | 54.118 USD | 54,118 USD |
Uruguay | Uruguayan Peso | 60,977 UYU | 2,150.91 UYU | 2,150,913 UYU |
Uzbekistan | Uzbekistan Som | 16,609,892 UZS | 585,897 UZS | 585,897,178 UZS |
Vanuatu | Vatu | 178,292 VUV | 6,289 VUV | 6,289,102 VUV |
Vietnam | Vietnamese Dong | 35,666,765 VND | 1,258,109 VND | 1,258,109,155 VND |
Yemen | Yemeni Rial | 383,938 YER | 13,543 YER | 13,543,037 YER |
Zambia | Zambian Kwacha | 26,203 ZMW | 924.29 ZMW | 924,290 ZMW |
Comments (0)
- Latest first
- Highest rated
Be the first to comment on this page
20K Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,729.22 | 1,431.98 |
30 days | 1,729.22 | 1,431.98 |
6 months | 1,729.22 | 1,403.37 |
1 year | 1,729.22 | 1,400.8 |
5 years | 1,729.22 | 939.57 |
Since 2013 | 1,729.22 | 875.0 |