Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
20K Gold Price Today
Gold Price in:
Feb 03, 2023 12:43 America/New_York ● OPEN (close in 3 hours, 17 minutes.)
Today
1,562.58
-36.694 (-2.294%)
Yesterday
1,599.28
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,562.58 | 1,599.28 | -36.694 |
Gram | 55.119 | 56.413 | -1.294 |
Tola | 642.68 | 657.77 | -15.092 |
Tael | 1.458 | 1.492 | -0.0342 |
Kilo | 55,118 | 56,412 | -1,294.33 |
20K Gold Price Chart
Interactive chart showing the last 7 day price history for 20k gold
One week
- One week
- One month
- Three month
- Half-year
- Year
20K Gold price by country
See current 20k gold prices by country and currency
Country | Currency | Ounce | Gram | Kilogram |
---|---|---|---|---|
Afghanistan | Afghan Afghani | 141,393 AFN | 4,987.52 AFN | 4,987,519 AFN |
Albania | Lek | 166,097 ALL | 5,858 ALL | 5,858,937 ALL |
Algeria | Algerian Dinar | 211,772 DZD | 7,470 DZD | 7,470,058 DZD |
Angola | Kwanza | 788,179 AOA | 27,802 AOA | 27,802,234 AOA |
Anguilla | East Caribbean Dollar | 4,222.96 XCD | 148.96 XCD | 148,960 XCD |
Argentina | Argentine peso | 293,703 ARS | 10,360 ARS | 10,360,110 ARS |
Armenia | Dram | 619,533 AMD | 21,853 AMD | 21,853,402 AMD |
Aruba | Guilder | 2,816.56 AWG | 99.351 AWG | 99,351 AWG |
Australia | Australian dollar | 2,249.44 AUD | 79.347 AUD | 79,346 AUD |
Azerbaijan | Azerbaijani manat | 2,653.12 AZN | 93.586 AZN | 93,586 AZN |
Bahamas | Bahamian dollar | 1,562.48 BSD | 55.115 BSD | 55,114 BSD |
Bahrain | Dinar | 589.02 BHD | 20.777 BHD | 20,777 BHD |
Bangladesh | Taka | 167,740 BDT | 5,916 BDT | 5,916,868 BDT |
Barbados | Barbados Dollar | 3,154.83 BBD | 111.28 BBD | 111,283 BBD |
Belarus | New Belarusian Ruble | 3,944.72 BYN | 139.15 BYN | 139,145 BYN |
Belize | Belize dollar | 3,149.54 BZD | 111.1 BZD | 111,096 BZD |
Bhutan | Ngultrum | 127,861 BTN | 4,510.18 BTN | 4,510,184 BTN |
Bolivia | Boliviano | 10,797 BOB | 380.86 BOB | 380,863 BOB |
Bosnia and Herzegovina | Convertible Marka | 2,796.17 BAM | 98.632 BAM | 98,632 BAM |
Botswana | Pula | 19,904 BWP | 702.11 BWP | 702,114 BWP |
Brazil | Brazilian Real | 8,022 BRL | 282.98 BRL | 282,984 BRL |
Brunei | Brunei Dollar | 2,047.91 BND | 72.238 BND | 72,237 BND |
Bulgaria | Lev | 2,822.18 BGN | 99.55 BGN | 99,549 BGN |
Burundi | Burundian Franc | 3,236,109 BIF | 114,150 BIF | 114,150,496 BIF |
Cambodia | Cambodian Riel | 6,422,097 KHR | 226,532 KHR | 226,532,993 KHR |
Cameroon | CFA Franc BEAC | 937,825 XAF | 33,080 XAF | 33,080,857 XAF |
Canada | Canadian Dollar | 2,092.63 CAD | 73.816 CAD | 73,815 CAD |
Cayman Islands | Caymanian Dollar | 1,302.18 KYD | 45.933 KYD | 45,932 KYD |
Chile | Chilean Peso | 1,244,452 CLP | 43,896 CLP | 43,896,815 CLP |
China | Chinese Yuan | 10,586 CNY | 373.43 CNY | 373,428 CNY |
Colombia | Colombian peso | 7,261,714 COP | 256,149 COP | 256,149,635 COP |
Comoros | Comorian franc | 705,200 KMF | 24,875 KMF | 24,875,228 KMF |
Costa Rica | Costa Rican Colon | 875,624 CRC | 30,886 CRC | 30,886,756 CRC |
Croatia | Kuna | 11,004 HRK | 388.16 HRK | 388,155 HRK |
Cuba | Cuban Peso | 41,408 CUP | 1,460.64 CUP | 1,460,641 CUP |
Czech Republic | Czech Koruna | 34,296 CZK | 1,209.77 CZK | 1,209,769 CZK |
Democratic Republic of the Congo | Congolese franc | 3,195,482 CDF | 112,717 CDF | 112,717,426 CDF |
Denmark | Danish Krone | 10,744 DKK | 378.99 DKK | 378,994 DKK |
Djibouti | Djiboutian Franc | 278,169 DJF | 9,812 DJF | 9,812,131 DJF |
Dominican Republic | Dominican Peso | 88,484 DOP | 3,121.2 DOP | 3,121,202 DOP |
Egypt | Egyptian Pound | 47,326 EGP | 1,669.4 EGP | 1,669,397 EGP |
Eritrea | Nakfa | 23,438 ERN | 826.78 ERN | 826,778 ERN |
Eswatini | Lilangeni | 26,792 SZL | 945.07 SZL | 945,070 SZL |
Ethiopia | Ethiopian Birr | 83,881 ETB | 2,958.82 ETB | 2,958,818 ETB |
European Union | Euro | 1,443.17 EUR | 50.906 EUR | 50,906 EUR |
Falkland Islands | Falkland Island Pound | 1,274.66 FKP | 44.962 FKP | 44,962 FKP |
Fiji | Fijian Dollar | 3,397.02 FJD | 119.83 FJD | 119,826 FJD |
French Polynesia | CFP Franc | 171,305 XPF | 6,042 XPF | 6,042,630 XPF |
Gambia | Gambian Dalasi | 95,318 GMD | 3,362.26 GMD | 3,362,256 GMD |
Georgia | Lari | 4,109.07 GEL | 144.94 GEL | 144,943 GEL |
Ghana | Ghanaian Cedi | 19,140 GHS | 675.17 GHS | 675,169 GHS |
Gibraltar | Gibraltar Pound | 1,274.66 GIP | 44.962 GIP | 44,962 GIP |
Guatemala | Quetzal | 12,265 GTQ | 432.66 GTQ | 432,657 GTQ |
Guinea | Guinean Franc | 13,451,674 GNF | 474,494 GNF | 474,494,240 GNF |
Guyana | Guyanese Dollar | 329,693 GYD | 11,629 GYD | 11,629,622 GYD |
Haiti | Gourde | 234,322 HTG | 8,265 HTG | 8,265,499 HTG |
Honduras | Lempira | 38,520 HNL | 1,358.78 HNL | 1,358,781 HNL |
Hong Kong | Hong Kong Dollar | 12,260 HKD | 432.47 HKD | 432,467 HKD |
Hungary | Hungarian Forint | 559,521 HUF | 19,736 HUF | 19,736,572 HUF |
Iceland | Icelandic Krona | 221,511 ISK | 7,813 ISK | 7,813,590 ISK |
India | Indian Rupee | 128,626 INR | 4,537.17 INR | 4,537,165 INR |
Indonesia | Rupiah | 23,514,531 IDR | 829,451 IDR | 829,451,349 IDR |
Iran | Iranian Rial | 65,941,004 IRR | 2,326,002 IRR | 2,326,002,379 IRR |
Iraq | Iraqi Dinar | 2,280,552 IQD | 80,444 IQD | 80,444,201 IQD |
Israel | New Shekel | 5,341 ILS | 188.4 ILS | 188,403 ILS |
Jamaica | Jamaican Dollar | 241,414 JMD | 8,515 JMD | 8,515,651 JMD |
Japan | Japanese Yen | 204,795 JPY | 7,223 JPY | 7,223,946 JPY |
Jordan | Jordanian Dinar | 1,108.43 JOD | 39.099 JOD | 39,098 JOD |
Kazakhstan | Tenge | 715,702 KZT | 25,245 KZT | 25,245,675 KZT |
Kenya | Kenyan Shilling | 194,932 KES | 6,876 KES | 6,876,058 KES |
Kuwait | Kuwaiti Dinar | 476.67 KWD | 16.814 KWD | 16,813 KWD |
Kyrgyzstan | Som | 134,772 KGS | 4,753.97 KGS | 4,753,967 KGS |
Laos | Kip | 26,315,028 LAK | 928,236 LAK | 928,236,074 LAK |
Lebanon | Lebanese Pound | 24,637,458 LBP | 869,061 LBP | 869,061,474 LBP |
Lesotho | Loti | 26,704 LSL | 941.99 LSL | 941,985 LSL |
Liberia | Liberian Dollar | 245,247 LRD | 8,650 LRD | 8,650,845 LRD |
Libya | Libyan Dinar | 7,392 LYD | 260.77 LYD | 260,767 LYD |
Madagascar | Ariary | 6,672,996 MGA | 235,383 MGA | 235,383,234 MGA |
Malawi | Malawian Kwacha | 1,603,762 MWK | 56,571 MWK | 56,571,120 MWK |
Malaysia | Malaysian Ringgit | 6,653 MYR | 234.69 MYR | 234,693 MYR |
Maldives | Rufiyaa | 23,985 MVR | 846.07 MVR | 846,070 MVR |
Mauritius | Mauritian Rupee | 70,951 MUR | 2,502.73 MUR | 2,502,727 MUR |
Mexico | Mexican Peso | 29,491 MXN | 1,040.27 MXN | 1,040,271 MXN |
Moldova | Leu | 29,328 MDL | 1,034.52 MDL | 1,034,522 MDL |
Mongolia | Tughrik | 5,465,080 MNT | 192,775 MNT | 192,775,188 MNT |
Morocco | Dirham | 15,879 MAD | 560.12 MAD | 560,124 MAD |
Mozambique | Metical | 99,740 MZN | 3,518.24 MZN | 3,518,237 MZN |
Myanmar | Kyats | 3,281,364 MMK | 115,746 MMK | 115,746,826 MMK |
Namibia | Namibian Dollar | 26,704 NAD | 941.98 NAD | 941,980 NAD |
Nepal | Nepalese Rupee | 204,578 NPR | 7,216 NPR | 7,216,285 NPR |
New Zealand | New Zealand Dollar | 2,462.83 NZD | 86.874 NZD | 86,873 NZD |
Nicaragua | Cordoba | 57,093 NIO | 2,013.92 NIO | 2,013,915 NIO |
Nigeria | Nigerian Naira | 719,631 NGN | 25,384 NGN | 25,384,284 NGN |
North Korea | Won | 1,406,286 KPW | 49,605 KPW | 49,605,332 KPW |
North Macedonia | Denar | 88,088 MKD | 3,107.23 MKD | 3,107,233 MKD |
Norway | Norwegian Krone | 15,912 NOK | 561.3 NOK | 561,302 NOK |
Oman | Omani Rial | 601.56 OMR | 21.219 OMR | 21,219 OMR |
Pakistan | Pakistani Rupee | 430,093 PKR | 15,171 PKR | 15,171,099 PKR |
Papua New Guinea | Kina | 5,506 PGK | 194.25 PGK | 194,251 PGK |
Paraguay | Guarani | 11,419,206 PYG | 402,800 PYG | 402,800,968 PYG |
Peru | Nuevo Sol | 5,973 PEN | 210.71 PEN | 210,710 PEN |
Philippines | Philippine Peso | 84,433 PHP | 2,978.3 PHP | 2,978,302 PHP |
Poland | Polish Zloty | 6,798 PLN | 239.8 PLN | 239,802 PLN |
Qatar | Qatari Riyal | 5,689 QAR | 200.69 QAR | 200,685 QAR |
Romania | Romanian New Leu | 7,068 RON | 249.32 RON | 249,322 RON |
Russia | Russian Ruble | 110,159 RUB | 3,885.78 RUB | 3,885,776 RUB |
Rwanda | Rwandan Franc | 1,691,602 RWF | 59,669 RWF | 59,669,579 RWF |
Saint Helena | Saint Helenian Pound | 2,152.31 SHP | 75.92 SHP | 75,920 SHP |
Samoa | Tala | 4,166.22 WST | 146.96 WST | 146,959 WST |
Senegal | CFA Franc BCEAO | 937,795 XOF | 33,079 XOF | 33,079,797 XOF |
Serbia | Serbian Dinar | 169,298 RSD | 5,971 RSD | 5,971,819 RSD |
Seychelles | Seychellois Rupee | 21,826 SCR | 769.89 SCR | 769,893 SCR |
Sierra Leone | Leone | 30,392,241 SLL | 1,072,055 SLL | 1,072,055,633 SLL |
Singapore | Singapore Dollar | 2,064.93 SGD | 72.838 SGD | 72,838 SGD |
Sint Maarten | Dutch Guilder | 2,816.0 ANG | 99.332 ANG | 99,331 ANG |
Solomon Islands | Solomon Islander Dollar | 12,808 SBD | 451.82 SBD | 451,821 SBD |
Somalia | Somali Shilling | 888,327 SOS | 31,334 SOS | 31,334,847 SOS |
South Africa | Rand | 27,308 ZAR | 963.26 ZAR | 963,262 ZAR |
South Korea | South Korean Won | 1,945,087 KRW | 68,611 KRW | 68,611,004 KRW |
Sri Lanka | Sri Lankan Rupee | 570,332 LKR | 20,117 LKR | 20,117,903 LKR |
Sudan | Sudanese Pound | 913,333 SDG | 32,216 SDG | 32,216,900 SDG |
Suriname | Surinamese Dollar | 50,446 SRD | 1,779.45 SRD | 1,779,446 SRD |
Sweden | Swedish krona | 16,435 SEK | 579.75 SEK | 579,749 SEK |
Switzerland | Swiss Franc | 1,445.12 CHF | 50.975 CHF | 50,975 CHF |
Syria | Syrian Pound | 3,926,047 SYP | 138,487 SYP | 138,487,362 SYP |
Tajikistan | Somoni | 16,117 TJS | 568.52 TJS | 568,520 TJS |
Tanzania | Tanzanian Shilling | 3,654,880 TZS | 128,922 TZS | 128,922,236 TZS |
Thailand | Thai Baht | 52,206 THB | 1,841.53 THB | 1,841,529 THB |
Tonga | Tongan Paanga | 3,612.61 TOP | 127.43 TOP | 127,431 TOP |
Trinidad and Tobago | Trinidad and Tobago Dollar | 10,605 TTD | 374.1 TTD | 374,095 TTD |
Tunisia | Tunisian Dinar | 4,751.04 TND | 167.59 TND | 167,588 TND |
Turkey | Lira | 29,407 TRY | 1,037.3 TRY | 1,037,303 TRY |
Turkmenistan | Turkmenistan Manat | 5,484 TMT | 193.47 TMT | 193,466 TMT |
Uganda | Ugandan Shilling | 5,756,241 UGX | 203,045 UGX | 203,045,611 UGX |
Ukraine | Hryvnia | 57,709 UAH | 2,035.66 UAH | 2,035,655 UAH |
United Arab Emirates | Emirati Dirham | 5,739 AED | 202.45 AED | 202,447 AED |
United Kingdom | Pound | 1,294.32 GBP | 45.656 GBP | 45,655 GBP |
United States | US Dollar | 1,562.58 USD | 55.119 USD | 55,118 USD |
Uruguay | Uruguayan Peso | 60,491 UYU | 2,133.79 UYU | 2,133,786 UYU |
Uzbekistan | Uzbekistan Som | 17,682,954 UZS | 623,748 UZS | 623,748,373 UZS |
Vanuatu | Vatu | 179,662 VUV | 6,337 VUV | 6,337,417 VUV |
Vietnam | Vietnamese Dong | 36,642,572 VND | 1,292,529 VND | 1,292,529,763 VND |
Yemen | Yemeni Rial | 391,269 YER | 13,801 YER | 13,801,636 YER |
Zambia | Zambian Kwacha | 29,851 ZMW | 1,052.98 ZMW | 1,052,984 ZMW |
Comments (0)
- Latest first
- Highest rated
Be the first to comment on this page
20K Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,729.22 | 1,353.46 |
30 days | 1,729.22 | 1,353.46 |
6 months | 1,729.22 | 1,353.46 |
1 year | 1,729.22 | 1,353.46 |
5 years | 1,729.22 | 939.57 |
Since 2013 | 1,729.22 | 875.0 |