Gold: $1,743.75 -12.5
Silver: $22.54 -0.17
Platinum: $976.05 -16.8
Palladium: $1,905.90 -93.0

20K Gold Price Today

Gold Price in:
US Dollar
Sep 28, 2021 13:30 America/New_York ● OPEN (close in 2 hours, 30 minutes.)
Today 1,447.18 -11.729 (-0.804%)
Yesterday 1,458.91
Measurements Today Yesterday Change
Ounce 1,447.18 1,458.91 -11.729
Gram 51.048 51.462 -0.4137
Tola 595.22 600.04 -4.824
Tael 1.35 1.361 -0.0109
Kilo 51,047 51,461 -413.72

20K Gold Price Chart

Interactive chart showing the last 7 day price history for 20k gold

20K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

20K Gold price by country

See current 20k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 127,279 AFN 4,489.65 AFN 4,489,650 AFN
Albania Lek 150,325 ALL 5,302 ALL 5,302,586 ALL
Algeria Algerian Dinar 197,561 DZD 6,968 DZD 6,968,787 DZD
Angola Kwanza 869,562 AOA 30,672 AOA 30,672,932 AOA
Anguilla East Caribbean Dollar 3,911.07 XCD 137.96 XCD 137,959 XCD
Argentina Argentine peso 142,805 ARS 5,037 ARS 5,037,318 ARS
Armenia Dram 698,423 AMD 24,636 AMD 24,636,184 AMD
Aruba Guilder 2,605.65 AWG 91.912 AWG 91,911 AWG
Australia Australian dollar 2,000.81 AUD 70.577 AUD 70,576 AUD
Azerbaijan Azerbaijani manat 2,464.89 AZN 86.947 AZN 86,946 AZN
Bahamas Bahamian dollar 1,447.22 BSD 51.049 BSD 51,049 BSD
Bahrain Dinar 545.49 BHD 19.241 BHD 19,241 BHD
Bangladesh Taka 123,951 BDT 4,372.26 BDT 4,372,260 BDT
Barbados Barbados Dollar 2,922.07 BBD 103.07 BBD 103,073 BBD
Belarus New Belarusian Ruble 3,609.26 BYN 127.31 BYN 127,313 BYN
Belize Belize dollar 2,917.03 BZD 102.9 BZD 102,895 BZD
Bhutan Ngultrum 107,131 BTN 3,778.95 BTN 3,778,951 BTN
Bolivia Boliviano 9,992 BOB 352.49 BOB 352,490 BOB
Bosnia and Herzegovina Convertible Marka 2,422.98 BAM 85.468 BAM 85,468 BAM
Botswana Pula 16,371 BWP 577.48 BWP 577,479 BWP
Brazil Brazilian Real 7,867 BRL 277.53 BRL 277,531 BRL
Brunei Brunei Dollar 1,964.38 BND 69.292 BND 69,291 BND
Bulgaria Lev 2,420.65 BGN 85.386 BGN 85,385 BGN
Burundi Burundian Franc 2,888,569 BIF 101,891 BIF 101,891,382 BIF
Cambodia Cambodian Riel 5,918,963 KHR 208,785 KHR 208,785,461 KHR
Cameroon CFA Franc BEAC 812,606 XAF 28,663 XAF 28,663,887 XAF
Canada Canadian Dollar 1,836.83 CAD 64.792 CAD 64,792 CAD
Cayman Islands Caymanian Dollar 1,206.01 KYD 42.541 KYD 42,540 KYD
Chile Chilean Peso 1,159,841 CLP 40,912 CLP 40,912,238 CLP
China Chinese Yuan 9,349 CNY 329.78 CNY 329,784 CNY
Colombia Colombian peso 5,556,980 COP 196,016 COP 196,016,864 COP
Comoros Comorian franc 608,899 KMF 21,478 KMF 21,478,332 KMF
Costa Rica Costa Rican Colon 905,288 CRC 31,933 CRC 31,933,134 CRC
Croatia Kuna 9,293 HRK 327.83 HRK 327,828 HRK
Cuba Cuban Peso 38,350 CUP 1,352.77 CUP 1,352,766 CUP
Czech Republic Czech Koruna 31,582 CZK 1,114.04 CZK 1,114,041 CZK
Democratic Republic of the Congo Congolese franc 2,900,147 CDF 102,299 CDF 102,299,774 CDF
Denmark Danish Krone 9,209 DKK 324.86 DKK 324,863 DKK
Djibouti Djiboutian Franc 257,635 DJF 9,087 DJF 9,087,834 DJF
Dominican Republic Dominican Peso 81,611 DOP 2,878.75 DOP 2,878,749 DOP
Egypt Egyptian Pound 22,737 EGP 802.03 EGP 802,026 EGP
Eritrea Nakfa 21,714 ERN 765.97 ERN 765,969 ERN
Eswatini Lilangeni 21,620 SZL 762.65 SZL 762,651 SZL
Ethiopia Ethiopian Birr 66,642 ETB 2,350.76 ETB 2,350,764 ETB
European Union Euro 1,238.56 EUR 43.689 EUR 43,688 EUR
Falkland Islands Falkland Island Pound 1,045.56 FKP 36.881 FKP 36,881 FKP
Fiji Fijian Dollar 3,046.25 FJD 107.45 FJD 107,453 FJD
French Polynesia CFP Franc 148,154 XPF 5,226 XPF 5,226,015 XPF
Gambia Gambian Dalasi 74,529 GMD 2,628.97 GMD 2,628,969 GMD
Georgia Lari 4,500.59 GEL 158.75 GEL 158,753 GEL
Ghana Ghanaian Cedi 8,740 GHS 308.33 GHS 308,325 GHS
Gibraltar Gibraltar Pound 1,045.56 GIP 36.881 GIP 36,881 GIP
Guatemala Quetzal 11,197 GTQ 394.99 GTQ 394,987 GTQ
Guinea Guinean Franc 14,124,469 GNF 498,226 GNF 498,226,396 GNF
Guyana Guyanese Dollar 302,402 GYD 10,666 GYD 10,666,956 GYD
Haiti Gourde 143,272 HTG 5,053 HTG 5,053,803 HTG
Honduras Lempira 34,913 HNL 1,231.53 HNL 1,231,529 HNL
Hong Kong Hong Kong Dollar 11,264 HKD 397.34 HKD 397,340 HKD
Hungary Hungarian Forint 445,561 HUF 15,716 HUF 15,716,748 HUF
Iceland Icelandic Krona 185,671 ISK 6,549 ISK 6,549,359 ISK
India Indian Rupee 107,372 INR 3,787.44 INR 3,787,442 INR
Indonesia Rupiah 20,712,101 IDR 730,598 IDR 730,598,476 IDR
Iran Iranian Rial 61,056,492 IRR 2,153,706 IRR 2,153,706,138 IRR
Iraq Iraqi Dinar 2,113,605 IQD 74,555 IQD 74,555,292 IQD
Israel New Shekel 4,645.55 ILS 163.87 ILS 163,866 ILS
Jamaica Jamaican Dollar 213,959 JMD 7,547 JMD 7,547,211 JMD
Japan Japanese Yen 161,207 JPY 5,686 JPY 5,686,442 JPY
Jordan Jordanian Dinar 1,026.01 JOD 36.191 JOD 36,191 JOD
Kazakhstan Tenge 614,747 KZT 21,684 KZT 21,684,603 KZT
Kenya Kenyan Shilling 159,840 KES 5,638 KES 5,638,221 KES
Kuwait Kuwaiti Dinar 436.3 KWD 15.39 KWD 15,389 KWD
Kyrgyzstan Som 122,725 KGS 4,329.02 KGS 4,329,016 KGS
Laos Kip 14,279,318 LAK 503,688 LAK 503,688,539 LAK
Lebanon Lebanese Pound 2,209,123 LBP 77,924 LBP 77,924,586 LBP
Lesotho Loti 21,837 LSL 770.29 LSL 770,287 LSL
Liberia Liberian Dollar 247,467 LRD 8,729 LRD 8,729,182 LRD
Libya Libyan Dinar 6,562 LYD 231.5 LYD 231,500 LYD
Madagascar Ariary 5,672,942 MGA 200,107 MGA 200,107,338 MGA
Malawi Malawian Kwacha 1,180,898 MWK 41,655 MWK 41,655,013 MWK
Malaysia Malaysian Ringgit 6,064 MYR 213.9 MYR 213,902 MYR
Maldives Rufiyaa 22,358 MVR 788.68 MVR 788,678 MVR
Mauritius Mauritian Rupee 61,780 MUR 2,179.25 MUR 2,179,246 MUR
Mexico Mexican Peso 29,444 MXN 1,038.61 MXN 1,038,614 MXN
Moldova Leu 25,593 MDL 902.79 MDL 902,793 MDL
Mongolia Tughrik 4,108,885 MNT 144,936 MNT 144,936,804 MNT
Morocco Dirham 13,026 MAD 459.51 MAD 459,506 MAD
Mozambique Metical 92,372 MZN 3,258.36 MZN 3,258,358 MZN
Myanmar Kyats 2,708,410 MMK 95,536 MMK 95,536,447 MMK
Namibia Namibian Dollar 21,621 NAD 762.67 NAD 762,672 NAD
Nepal Nepalese Rupee 171,409 NPR 6,046 NPR 6,046,290 NPR
New Zealand New Zealand Dollar 2,082.09 NZD 73.444 NZD 73,443 NZD
Nicaragua Cordoba 50,868 NIO 1,794.34 NIO 1,794,337 NIO
Nigeria Nigerian Naira 595,514 NGN 21,006 NGN 21,006,176 NGN
North Korea Won 1,302,461 KPW 45,943 KPW 45,943,008 KPW
North Macedonia Denar 76,329 MKD 2,692.44 MKD 2,692,440 MKD
Norway Norwegian Krone 12,555 NOK 442.88 NOK 442,884 NOK
Oman Omani Rial 557.09 OMR 19.651 OMR 19,650 OMR
Pakistan Pakistani Rupee 245,369 PKR 8,655 PKR 8,655,163 PKR
Papua New Guinea Kina 5,108 PGK 180.21 PGK 180,211 PGK
Paraguay Guarani 9,950,181 PYG 350,982 PYG 350,982,621 PYG
Peru Nuevo Sol 5,967 PEN 210.5 PEN 210,495 PEN
Philippines Philippine Peso 73,930 PHP 2,607.83 PHP 2,607,825 PHP
Poland Polish Zloty 5,745 PLN 202.66 PLN 202,662 PLN
Qatar Qatari Riyal 5,269 QAR 185.86 QAR 185,863 QAR
Romania Romanian New Leu 6,132 RON 216.34 RON 216,335 RON
Russia Russian Ruble 105,647 RUB 3,726.61 RUB 3,726,605 RUB
Rwanda Rwandan Franc 1,439,943 RWF 50,792 RWF 50,792,547 RWF
Saint Helena Saint Helenian Pound 1,993.34 SHP 70.313 SHP 70,313 SHP
Samoa Tala 3,705.24 WST 130.7 WST 130,698 WST
Senegal CFA Franc BCEAO 808,972 XOF 28,535 XOF 28,535,693 XOF
Serbia Serbian Dinar 145,659 RSD 5,137 RSD 5,137,989 RSD
Seychelles Seychellois Rupee 19,293 SCR 680.54 SCR 680,543 SCR
Sierra Leone Leone 15,302,473 SLL 539,779 SLL 539,779,307 SLL
Singapore Singapore Dollar 1,964.55 SGD 69.298 SGD 69,297 SGD
Sint Maarten Dutch Guilder 2,597.74 ANG 91.633 ANG 91,632 ANG
Solomon Islands Solomon Islander Dollar 11,670 SBD 411.68 SBD 411,678 SBD
Somalia Somali Shilling 846,600 SOS 29,862 SOS 29,862,964 SOS
South Africa Rand 21,878 ZAR 771.74 ZAR 771,740 ZAR
South Korea South Korean Won 1,718,597 KRW 60,621 KRW 60,621,784 KRW
Sri Lanka Sri Lankan Rupee 289,075 LKR 10,196 LKR 10,196,841 LKR
Sudan Sudanese Pound 637,479 SDG 22,486 SDG 22,486,444 SDG
Suriname Surinamese Dollar 30,910 SRD 1,090.33 SRD 1,090,329 SRD
Sweden Swedish krona 12,635 SEK 445.7 SEK 445,700 SEK
Switzerland Swiss Franc 1,344.0 CHF 47.408 CHF 47,408 CHF
Syria Syrian Pound 1,819,738 SYP 64,189 SYP 64,189,438 SYP
Tajikistan Somoni 16,410 TJS 578.85 TJS 578,847 TJS
Tanzania Tanzanian Shilling 3,347,325 TZS 118,073 TZS 118,073,512 TZS
Thailand Thai Baht 48,989 THB 1,728.07 THB 1,728,069 THB
Tonga Tongan Paanga 3,268.75 TOP 115.3 TOP 115,301 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 9,823 TTD 346.5 TTD 346,499 TTD
Tunisia Tunisian Dinar 4,061.51 TND 143.27 TND 143,265 TND
Turkey Lira 12,841 TRY 452.96 TRY 452,957 TRY
Turkmenistan Turkmenistan Manat 5,079 TMT 179.18 TMT 179,177 TMT
Uganda Ugandan Shilling 5,104,149 UGX 180,043 UGX 180,043,734 UGX
Ukraine Hryvnia 38,488 UAH 1,357.64 UAH 1,357,643 UAH
United Arab Emirates Emirati Dirham 5,315 AED 187.51 AED 187,508 AED
United Kingdom Pound 1,069.13 GBP 37.712 GBP 37,712 GBP
United States US Dollar 1,447.18 USD 51.048 USD 51,047 USD
Uruguay Uruguayan Peso 61,802 UYU 2,180.02 UYU 2,180,018 UYU
Uzbekistan Uzbekistan Som 15,470,345 UZS 545,700 UZS 545,700,840 UZS
Vanuatu Vatu 161,551 VUV 5,698 VUV 5,698,552 VUV
Vietnam Vietnamese Dong 32,940,693 VND 1,161,949 VND 1,161,949,721 VND
Yemen Yemeni Rial 363,024 YER 12,805 YER 12,805,330 YER
Zambia Zambian Kwacha 24,160 ZMW 852.23 ZMW 852,229 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

20K Gold Performance History

Time High Low
7 days 1,595.56 1,431.98
30 days 1,595.56 1,431.98
6 months 1,624.84 1,403.37
1 year 1,724.37 1,400.8
5 years 1,724.37 939.57
Since 2013 1,724.37 875.0

20K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History