Gold: $1,880.25 -39.65
Silver: $22.75 -0.91
Platinum: $1,002.10 -36.8
Palladium: $1,657.65 -53.35
21K Gold Price Today
Gold Price in:
Feb 03, 2023 11:18 America/New_York ● OPEN (close in 4 hours, 42 minutes.)
Today
1,645.22
-34.694 (-2.065%)
Yesterday
1,679.91
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,645.22 | 1,679.91 | -34.694 |
Gram | 58.033 | 59.257 | -1.224 |
Tola | 676.67 | 690.94 | -14.269 |
Tael | 1.535 | 1.568 | -0.0324 |
Kilo | 58,033 | 59,257 | -1,223.79 |
21K Gold Price Chart
Interactive chart showing the last 7 day price history for 21k gold
One week
- One week
- One month
- Three month
- Half-year
- Year
21K Gold price by country
See current 21k gold prices by country and currency
Country | Currency | Ounce | Gram | Kilogram |
---|---|---|---|---|
Afghanistan | Afghan Afghani | 148,891 AFN | 5,251 AFN | 5,251,997 AFN |
Albania | Lek | 174,881 ALL | 6,168 ALL | 6,168,781 ALL |
Algeria | Algerian Dinar | 223,466 DZD | 7,882 DZD | 7,882,564 DZD |
Angola | Kwanza | 829,861 AOA | 29,272 AOA | 29,272,525 AOA |
Anguilla | East Caribbean Dollar | 4,446.29 XCD | 156.84 XCD | 156,838 XCD |
Argentina | Argentine peso | 309,228 ARS | 10,907 ARS | 10,907,737 ARS |
Armenia | Dram | 652,296 AMD | 23,009 AMD | 23,009,110 AMD |
Aruba | Guilder | 2,965.51 AWG | 104.61 AWG | 104,605 AWG |
Australia | Australian dollar | 2,359.4 AUD | 83.225 AUD | 83,225 AUD |
Azerbaijan | Azerbaijani manat | 2,800.73 AZN | 98.793 AZN | 98,792 AZN |
Bahamas | Bahamian dollar | 1,645.11 BSD | 58.029 BSD | 58,029 BSD |
Bahrain | Dinar | 620.1 BHD | 21.874 BHD | 21,873 BHD |
Bangladesh | Taka | 176,611 BDT | 6,229 BDT | 6,229,776 BDT |
Barbados | Barbados Dollar | 3,321.67 BBD | 117.17 BBD | 117,168 BBD |
Belarus | New Belarusian Ruble | 4,153.33 BYN | 146.5 BYN | 146,504 BYN |
Belize | Belize dollar | 3,316.1 BZD | 116.97 BZD | 116,972 BZD |
Bhutan | Ngultrum | 134,623 BTN | 4,748.7 BTN | 4,748,701 BTN |
Bolivia | Boliviano | 11,368 BOB | 401.0 BOB | 401,004 BOB |
Bosnia and Herzegovina | Convertible Marka | 2,944.04 BAM | 103.85 BAM | 103,848 BAM |
Botswana | Pula | 20,957 BWP | 739.24 BWP | 739,244 BWP |
Brazil | Brazilian Real | 8,419 BRL | 297.0 BRL | 297,003 BRL |
Brunei | Brunei Dollar | 2,156.21 BND | 76.058 BND | 76,058 BND |
Bulgaria | Lev | 2,960.04 BGN | 104.41 BGN | 104,412 BGN |
Burundi | Burundian Franc | 3,407,248 BIF | 120,187 BIF | 120,187,235 BIF |
Cambodia | Cambodian Riel | 6,761,723 KHR | 238,512 KHR | 238,512,972 KHR |
Cameroon | CFA Franc BEAC | 987,421 XAF | 34,830 XAF | 34,830,306 XAF |
Canada | Canadian Dollar | 2,199.32 CAD | 77.579 CAD | 77,578 CAD |
Cayman Islands | Caymanian Dollar | 1,371.04 KYD | 48.362 KYD | 48,362 KYD |
Chile | Chilean Peso | 1,312,276 CLP | 46,289 CLP | 46,289,212 CLP |
China | Chinese Yuan | 11,146 CNY | 393.18 CNY | 393,182 CNY |
Colombia | Colombian peso | 7,636,151 COP | 269,357 COP | 269,357,526 COP |
Comoros | Comorian franc | 742,536 KMF | 26,192 KMF | 26,192,215 KMF |
Costa Rica | Costa Rican Colon | 921,930 CRC | 32,520 CRC | 32,520,172 CRC |
Croatia | Kuna | 11,585 HRK | 408.68 HRK | 408,682 HRK |
Cuba | Cuban Peso | 43,598 CUP | 1,537.89 CUP | 1,537,885 CUP |
Czech Republic | Czech Koruna | 36,010 CZK | 1,270.23 CZK | 1,270,233 CZK |
Democratic Republic of the Congo | Congolese franc | 3,364,472 CDF | 118,678 CDF | 118,678,385 CDF |
Denmark | Danish Krone | 11,281 DKK | 397.93 DKK | 397,930 DKK |
Djibouti | Djiboutian Franc | 292,879 DJF | 10,331 DJF | 10,331,036 DJF |
Dominican Republic | Dominican Peso | 93,163 DOP | 3,286.26 DOP | 3,286,264 DOP |
Egypt | Egyptian Pound | 49,819 EGP | 1,757.33 EGP | 1,757,333 EGP |
Eritrea | Nakfa | 24,678 ERN | 870.5 ERN | 870,501 ERN |
Eswatini | Lilangeni | 28,209 SZL | 995.05 SZL | 995,049 SZL |
Ethiopia | Ethiopian Birr | 88,317 ETB | 3,115.29 ETB | 3,115,293 ETB |
European Union | Euro | 1,515.43 EUR | 53.455 EUR | 53,455 EUR |
Falkland Islands | Falkland Island Pound | 1,342.06 FKP | 47.34 FKP | 47,339 FKP |
Fiji | Fijian Dollar | 3,576.64 FJD | 126.16 FJD | 126,162 FJD |
French Polynesia | CFP Franc | 180,365 XPF | 6,362 XPF | 6,362,213 XPF |
Gambia | Gambian Dalasi | 100,358 GMD | 3,540.03 GMD | 3,540,028 GMD |
Georgia | Lari | 4,326.44 GEL | 152.61 GEL | 152,610 GEL |
Ghana | Ghanaian Cedi | 20,152 GHS | 710.88 GHS | 710,875 GHS |
Gibraltar | Gibraltar Pound | 1,342.06 GIP | 47.34 GIP | 47,339 GIP |
Guatemala | Quetzal | 12,914 GTQ | 455.54 GTQ | 455,538 GTQ |
Guinea | Guinean Franc | 14,163,053 GNF | 499,587 GNF | 499,587,411 GNF |
Guyana | Guyanese Dollar | 347,129 GYD | 12,244 GYD | 12,244,643 GYD |
Haiti | Gourde | 246,714 HTG | 8,702 HTG | 8,702,611 HTG |
Honduras | Lempira | 40,557 HNL | 1,430.64 HNL | 1,430,639 HNL |
Hong Kong | Hong Kong Dollar | 12,907 HKD | 455.29 HKD | 455,294 HKD |
Hungary | Hungarian Forint | 587,072 HUF | 20,708 HUF | 20,708,388 HUF |
Iceland | Icelandic Krona | 232,617 ISK | 8,205 ISK | 8,205,338 ISK |
India | Indian Rupee | 135,251 INR | 4,770.86 INR | 4,770,861 INR |
Indonesia | Rupiah | 24,698,023 IDR | 871,197 IDR | 871,197,865 IDR |
Iran | Iranian Rial | 69,428,231 IRR | 2,449,010 IRR | 2,449,010,792 IRR |
Iraq | Iraqi Dinar | 2,401,157 IQD | 84,698 IQD | 84,698,415 IQD |
Israel | New Shekel | 5,623 ILS | 198.38 ILS | 198,376 ILS |
Jamaica | Jamaican Dollar | 254,181 JMD | 8,965 JMD | 8,965,993 JMD |
Japan | Japanese Yen | 215,673 JPY | 7,607 JPY | 7,607,662 JPY |
Jordan | Jordanian Dinar | 1,168.58 JOD | 41.22 JOD | 41,220 JOD |
Kazakhstan | Tenge | 753,551 KZT | 26,580 KZT | 26,580,768 KZT |
Kenya | Kenyan Shilling | 205,241 KES | 7,239 KES | 7,239,674 KES |
Kuwait | Kuwaiti Dinar | 501.87 KWD | 17.703 KWD | 17,703 KWD |
Kyrgyzstan | Som | 141,899 KGS | 5,005 KGS | 5,005,369 KGS |
Laos | Kip | 27,706,673 LAK | 977,324 LAK | 977,324,945 LAK |
Lebanon | Lebanese Pound | 24,694,237 LBP | 871,064 LBP | 871,064,307 LBP |
Lesotho | Loti | 28,116 LSL | 991.78 LSL | 991,782 LSL |
Liberia | Liberian Dollar | 258,216 LRD | 9,108 LRD | 9,108,336 LRD |
Libya | Libyan Dinar | 7,783 LYD | 274.56 LYD | 274,558 LYD |
Madagascar | Ariary | 7,025,892 MGA | 247,831 MGA | 247,831,249 MGA |
Malawi | Malawian Kwacha | 1,688,576 MWK | 59,562 MWK | 59,562,829 MWK |
Malaysia | Malaysian Ringgit | 7,005 MYR | 247.11 MYR | 247,108 MYR |
Maldives | Rufiyaa | 25,254 MVR | 890.82 MVR | 890,819 MVR |
Mauritius | Mauritian Rupee | 74,687 MUR | 2,634.52 MUR | 2,634,521 MUR |
Mexico | Mexican Peso | 31,039 MXN | 1,094.89 MXN | 1,094,888 MXN |
Moldova | Leu | 30,879 MDL | 1,089.23 MDL | 1,089,232 MDL |
Mongolia | Tughrik | 5,754,095 MNT | 202,969 MNT | 202,969,918 MNT |
Morocco | Dirham | 16,718 MAD | 589.75 MAD | 589,745 MAD |
Mozambique | Metical | 105,014 MZN | 3,704.29 MZN | 3,704,285 MZN |
Myanmar | Kyats | 3,454,896 MMK | 121,867 MMK | 121,867,985 MMK |
Namibia | Namibian Dollar | 28,116 NAD | 991.8 NAD | 991,795 NAD |
Nepal | Nepalese Rupee | 215,396 NPR | 7,597 NPR | 7,597,911 NPR |
New Zealand | New Zealand Dollar | 2,580.88 NZD | 91.038 NZD | 91,037 NZD |
Nicaragua | Cordoba | 60,112 NIO | 2,120.42 NIO | 2,120,419 NIO |
Nigeria | Nigerian Naira | 757,689 NGN | 26,726 NGN | 26,726,717 NGN |
North Korea | Won | 1,480,656 KPW | 52,228 KPW | 52,228,662 KPW |
North Macedonia | Denar | 92,747 MKD | 3,271.56 MKD | 3,271,556 MKD |
Norway | Norwegian Krone | 16,653 NOK | 587.45 NOK | 587,445 NOK |
Oman | Omani Rial | 633.31 OMR | 22.339 OMR | 22,339 OMR |
Pakistan | Pakistani Rupee | 452,838 PKR | 15,973 PKR | 15,973,407 PKR |
Papua New Guinea | Kina | 5,798 PGK | 204.52 PGK | 204,524 PGK |
Paraguay | Guarani | 12,023,099 PYG | 424,102 PYG | 424,102,710 PYG |
Peru | Nuevo Sol | 6,289 PEN | 221.85 PEN | 221,854 PEN |
Philippines | Philippine Peso | 88,776 PHP | 3,131.51 PHP | 3,131,512 PHP |
Poland | Polish Zloty | 7,134 PLN | 251.67 PLN | 251,670 PLN |
Qatar | Qatari Riyal | 5,990 QAR | 211.3 QAR | 211,301 QAR |
Romania | Romanian New Leu | 7,399 RON | 261.02 RON | 261,021 RON |
Russia | Russian Ruble | 116,334 RUB | 4,103.57 RUB | 4,103,572 RUB |
Rwanda | Rwandan Franc | 1,781,061 RWF | 62,825 RWF | 62,825,148 RWF |
Saint Helena | Saint Helenian Pound | 2,266.12 SHP | 79.935 SHP | 79,935 SHP |
Samoa | Tala | 4,386.55 WST | 154.73 WST | 154,731 WST |
Senegal | CFA Franc BCEAO | 987,390 XOF | 34,829 XOF | 34,829,191 XOF |
Serbia | Serbian Dinar | 177,790 RSD | 6,271 RSD | 6,271,383 RSD |
Seychelles | Seychellois Rupee | 22,252 SCR | 784.93 SCR | 784,927 SCR |
Sierra Leone | Leone | 31,999,503 SLL | 1,128,750 SLL | 1,128,750,204 SLL |
Singapore | Singapore Dollar | 2,172.04 SGD | 76.616 SGD | 76,616 SGD |
Sint Maarten | Dutch Guilder | 2,964.92 ANG | 104.58 ANG | 104,584 ANG |
Solomon Islands | Solomon Islander Dollar | 13,486 SBD | 475.72 SBD | 475,715 SBD |
Somalia | Somali Shilling | 935,300 SOS | 32,991 SOS | 32,991,769 SOS |
South Africa | Rand | 28,675 ZAR | 1,011.49 ZAR | 1,011,493 ZAR |
South Korea | South Korean Won | 2,044,776 KRW | 72,127 KRW | 72,127,422 KRW |
Sri Lanka | Sri Lankan Rupee | 600,494 LKR | 21,181 LKR | 21,181,819 LKR |
Sudan | Sudanese Pound | 961,646 SDG | 33,921 SDG | 33,921,109 SDG |
Suriname | Surinamese Dollar | 53,114 SRD | 1,873.55 SRD | 1,873,551 SRD |
Sweden | Swedish krona | 17,241 SEK | 608.19 SEK | 608,189 SEK |
Switzerland | Swiss Franc | 1,518.36 CHF | 53.558 CHF | 53,558 CHF |
Syria | Syrian Pound | 4,133,672 SYP | 145,811 SYP | 145,811,133 SYP |
Tajikistan | Somoni | 16,969 TJS | 598.59 TJS | 598,586 TJS |
Tanzania | Tanzanian Shilling | 3,848,167 TZS | 135,740 TZS | 135,740,208 TZS |
Thailand | Thai Baht | 54,914 THB | 1,937.04 THB | 1,937,041 THB |
Tonga | Tongan Paanga | 3,803.66 TOP | 134.17 TOP | 134,170 TOP |
Trinidad and Tobago | Trinidad and Tobago Dollar | 11,166 TTD | 393.88 TTD | 393,879 TTD |
Tunisia | Tunisian Dinar | 5,002 TND | 176.45 TND | 176,450 TND |
Turkey | Lira | 30,964 TRY | 1,092.25 TRY | 1,092,249 TRY |
Turkmenistan | Turkmenistan Manat | 5,774 TMT | 203.7 TMT | 203,697 TMT |
Uganda | Ugandan Shilling | 6,060,654 UGX | 213,783 UGX | 213,783,483 UGX |
Ukraine | Hryvnia | 60,761 UAH | 2,143.31 UAH | 2,143,309 UAH |
United Arab Emirates | Emirati Dirham | 6,042 AED | 213.16 AED | 213,156 AED |
United Kingdom | Pound | 1,358.84 GBP | 47.932 GBP | 47,931 GBP |
United States | US Dollar | 1,645.22 USD | 58.033 USD | 58,033 USD |
Uruguay | Uruguayan Peso | 63,690 UYU | 2,246.63 UYU | 2,246,630 UYU |
Uzbekistan | Uzbekistan Som | 18,618,100 UZS | 656,734 UZS | 656,734,705 UZS |
Vanuatu | Vatu | 189,163 VUV | 6,672 VUV | 6,672,565 VUV |
Vietnam | Vietnamese Dong | 38,580,379 VND | 1,360,883 VND | 1,360,883,955 VND |
Yemen | Yemeni Rial | 411,958 YER | 14,531 YER | 14,531,431 YER |
Zambia | Zambian Kwacha | 31,430 ZMW | 1,108.67 ZMW | 1,108,670 ZMW |
Comments (0)
- Latest first
- Highest rated
Be the first to comment on this page
21K Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,816.41 | 1,421.7 |
30 days | 1,816.41 | 1,421.7 |
6 months | 1,816.41 | 1,421.7 |
1 year | 1,816.41 | 1,421.7 |
5 years | 1,816.41 | 986.95 |
Since 2013 | 1,816.41 | 919.12 |