Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

21K Gold Price Today

Gold Price in:
US Dollar
Jun 18, 2021 16:35 America/New_York ● CLOSE (open in 16 hours, 25 minutes.)
Today 1,548.85 -5.092 (-0.328%)
Yesterday 1,553.94
Measurements Today Yesterday Change
Ounce 1,548.85 1,553.94 -5.092
Gram 54.634 54.814 -0.1796
Tola 637.03 639.13 -2.095
Tael 1.445 1.45 -0.0048
Kilo 54,634 54,813 -179.63

21K Gold Price Chart

Interactive chart showing the last 7 day price history for 21k gold

21K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

21K Gold price by country

See current 21k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 121,590 AFN 4,289.0 AFN 4,288,998 AFN
Albania Lek 159,454 ALL 5,624 ALL 5,624,607 ALL
Algeria Algerian Dinar 208,002 DZD 7,337 DZD 7,337,094 DZD
Angola Kwanza 994,362 AOA 35,075 AOA 35,075,139 AOA
Anguilla East Caribbean Dollar 4,185.85 XCD 147.65 XCD 147,651 XCD
Argentina Argentine peso 147,730 ARS 5,211 ARS 5,211,036 ARS
Armenia Dram 795,691 AMD 28,067 AMD 28,067,220 AMD
Aruba Guilder 2,788.71 AWG 98.369 AWG 98,368 AWG
Australia Australian dollar 2,065.86 AUD 72.871 AUD 72,871 AUD
Azerbaijan Azerbaijani manat 2,639.2 AZN 93.095 AZN 93,094 AZN
Bahamas Bahamian dollar 1,549.14 BSD 54.644 BSD 54,644 BSD
Bahrain Dinar 583.78 BHD 20.592 BHD 20,592 BHD
Bangladesh Taka 131,286 BDT 4,631.0 BDT 4,631,001 BDT
Barbados Barbados Dollar 3,127.8 BBD 110.33 BBD 110,329 BBD
Belarus New Belarusian Ruble 3,893.92 BYN 137.35 BYN 137,354 BYN
Belize Belize dollar 3,122.6 BZD 110.15 BZD 110,146 BZD
Bhutan Ngultrum 114,478 BTN 4,038.1 BTN 4,038,098 BTN
Bolivia Boliviano 10,696 BOB 377.32 BOB 377,315 BOB
Bosnia and Herzegovina Convertible Marka 2,542.68 BAM 89.691 BAM 89,690 BAM
Botswana Pula 16,774 BWP 591.7 BWP 591,696 BWP
Brazil Brazilian Real 7,852 BRL 277.01 BRL 277,006 BRL
Brunei Brunei Dollar 2,077.99 BND 73.299 BND 73,298 BND
Bulgaria Lev 2,556.35 BGN 90.173 BGN 90,172 BGN
Burundi Burundian Franc 3,066,724 BIF 108,175 BIF 108,175,602 BIF
Cambodia Cambodian Riel 6,311,566 KHR 222,634 KHR 222,634,150 KHR
Cameroon CFA Franc BEAC 852,771 XAF 30,080 XAF 30,080,660 XAF
Canada Canadian Dollar 1,925.41 CAD 67.917 CAD 67,916 CAD
Cayman Islands Caymanian Dollar 1,290.94 KYD 45.537 KYD 45,536 KYD
Chile Chilean Peso 1,159,475 CLP 40,899 CLP 40,899,332 CLP
China Chinese Yuan 9,994 CNY 352.56 CNY 352,559 CNY
Colombia Colombian peso 5,781,859 COP 203,949 COP 203,949,254 COP
Comoros Comorian franc 640,527 KMF 22,593 KMF 22,593,970 KMF
Costa Rica Costa Rican Colon 956,591 CRC 33,742 CRC 33,742,816 CRC
Croatia Kuna 9,787 HRK 345.24 HRK 345,244 HRK
Cuba Cuban Peso 41,044 CUP 1,447.8 CUP 1,447,804 CUP
Czech Republic Czech Koruna 33,361 CZK 1,176.79 CZK 1,176,786 CZK
Democratic Republic of the Congo Congolese franc 3,069,822 CDF 108,284 CDF 108,284,890 CDF
Denmark Danish Krone 9,702 DKK 342.25 DKK 342,248 DKK
Djibouti Djiboutian Franc 275,262 DJF 9,709 DJF 9,709,601 DJF
Dominican Republic Dominican Peso 88,409 DOP 3,118.54 DOP 3,118,538 DOP
Egypt Egyptian Pound 24,240 EGP 855.05 EGP 855,045 EGP
Eritrea Nakfa 23,235 ERN 819.62 ERN 819,621 ERN
Eswatini Lilangeni 21,870 SZL 771.45 SZL 771,454 SZL
Ethiopia Ethiopian Birr 67,071 ETB 2,365.87 ETB 2,365,870 ETB
European Union Euro 1,304.68 EUR 46.021 EUR 46,021 EUR
Falkland Islands Falkland Island Pound 1,097.89 FKP 38.727 FKP 38,727 FKP
Fiji Fijian Dollar 3,198.44 FJD 112.82 FJD 112,821 FJD
French Polynesia CFP Franc 155,427 XPF 5,482 XPF 5,482,556 XPF
Gambia Gambian Dalasi 79,224 GMD 2,794.56 GMD 2,794,557 GMD
Georgia Lari 4,902.17 GEL 172.92 GEL 172,919 GEL
Ghana Ghanaian Cedi 8,968 GHS 316.35 GHS 316,353 GHS
Gibraltar Gibraltar Pound 1,097.89 GIP 38.727 GIP 38,727 GIP
Guatemala Quetzal 11,982 GTQ 422.67 GTQ 422,669 GTQ
Guinea Guinean Franc 15,217,457 GNF 536,780 GNF 536,780,470 GNF
Guyana Guyanese Dollar 324,103 GYD 11,432 GYD 11,432,413 GYD
Haiti Gourde 143,291 HTG 5,054 HTG 5,054,478 HTG
Honduras Lempira 37,358 HNL 1,317.8 HNL 1,317,796 HNL
Hong Kong Hong Kong Dollar 12,022 HKD 424.1 HKD 424,095 HKD
Hungary Hungarian Forint 464,098 HUF 16,370 HUF 16,370,595 HUF
Iceland Icelandic Krona 191,288 ISK 6,747 ISK 6,747,525 ISK
India Indian Rupee 114,777 INR 4,048.67 INR 4,048,668 INR
Indonesia Rupiah 22,431,693 IDR 791,255 IDR 791,255,360 IDR
Iran Iranian Rial 65,214,356 IRR 2,300,370 IRR 2,300,370,592 IRR
Iraq Iraqi Dinar 2,262,096 IQD 79,793 IQD 79,793,165 IQD
Israel New Shekel 5,077 ILS 179.11 ILS 179,110 ILS
Jamaica Jamaican Dollar 232,977 JMD 8,218 JMD 8,218,061 JMD
Japan Japanese Yen 170,602 JPY 6,017 JPY 6,017,843 JPY
Jordan Jordanian Dinar 1,098.2 JOD 38.738 JOD 38,737 JOD
Kazakhstan Tenge 663,092 KZT 23,389 KZT 23,389,901 KZT
Kenya Kenyan Shilling 166,971 KES 5,889 KES 5,889,768 KES
Kuwait Kuwaiti Dinar 466.62 KWD 16.46 KWD 16,459 KWD
Kyrgyzstan Som 130,989 KGS 4,620.54 KGS 4,620,535 KGS
Laos Kip 14,659,871 LAK 517,112 LAK 517,112,178 LAK
Lebanon Lebanese Pound 2,365,095 LBP 83,426 LBP 83,426,354 LBP
Lesotho Loti 21,870 LSL 771.45 LSL 771,454 LSL
Liberia Liberian Dollar 265,478 LRD 9,364 LRD 9,364,498 LRD
Libya Libyan Dinar 6,962 LYD 245.58 LYD 245,582 LYD
Madagascar Ariary 5,814,385 MGA 205,096 MGA 205,096,590 MGA
Malawi Malawian Kwacha 1,231,336 MWK 43,434 MWK 43,434,162 MWK
Malaysia Malaysian Ringgit 6,412 MYR 226.21 MYR 226,205 MYR
Maldives Rufiyaa 23,930 MVR 844.12 MVR 844,118 MVR
Mauritius Mauritian Rupee 63,353 MUR 2,234.74 MUR 2,234,740 MUR
Mexico Mexican Peso 31,955 MXN 1,127.21 MXN 1,127,210 MXN
Moldova Leu 27,690 MDL 976.75 MDL 976,753 MDL
Mongolia Tughrik 4,408,026 MNT 155,488 MNT 155,488,675 MNT
Morocco Dirham 13,791 MAD 486.49 MAD 486,489 MAD
Mozambique Metical 97,593 MZN 3,442.52 MZN 3,442,517 MZN
Myanmar Kyats 2,549,825 MMK 89,942 MMK 89,942,523 MMK
Namibia Namibian Dollar 21,777 NAD 768.18 NAD 768,176 NAD
Nepal Nepalese Rupee 183,165 NPR 6,460 NPR 6,460,979 NPR
New Zealand New Zealand Dollar 2,231.45 NZD 78.712 NZD 78,712 NZD
Nicaragua Cordoba 54,473 NIO 1,921.5 NIO 1,921,503 NIO
Nigeria Nigerian Naira 635,029 NGN 22,400 NGN 22,400,017 NGN
North Korea Won 1,393,966 KPW 49,170 KPW 49,170,747 KPW
North Macedonia Denar 80,102 MKD 2,825.54 MKD 2,825,544 MKD
Norway Norwegian Krone 13,422 NOK 473.46 NOK 473,463 NOK
Oman Omani Rial 596.32 OMR 21.035 OMR 21,034 OMR
Pakistan Pakistani Rupee 242,937 PKR 8,569 PKR 8,569,385 PKR
Papua New Guinea Kina 5,426 PGK 191.42 PGK 191,422 PGK
Paraguay Guarani 10,446,098 PYG 368,475 PYG 368,475,566 PYG
Peru Nuevo Sol 6,072 PEN 214.19 PEN 214,186 PEN
Philippines Philippine Peso 75,159 PHP 2,651.18 PHP 2,651,178 PHP
Poland Polish Zloty 5,939 PLN 209.52 PLN 209,515 PLN
Qatar Qatari Riyal 5,639 QAR 198.93 QAR 198,925 QAR
Romania Romanian New Leu 6,427 RON 226.74 RON 226,737 RON
Russia Russian Ruble 112,666 RUB 3,974.2 RUB 3,974,198 RUB
Rwanda Rwandan Franc 1,533,362 RWF 54,087 RWF 54,087,801 RWF
Saint Helena Saint Helenian Pound 1,097.89 SHP 38.727 SHP 38,727 SHP
Samoa Tala 3,906.16 WST 137.79 WST 137,785 WST
Senegal CFA Franc BCEAO 849,550 XOF 29,967 XOF 29,967,023 XOF
Serbia Serbian Dinar 152,866 RSD 5,392 RSD 5,392,219 RSD
Seychelles Seychellois Rupee 23,912 SCR 843.48 SCR 843,483 SCR
Sierra Leone Leone 15,852,486 SLL 559,180 SLL 559,180,467 SLL
Singapore Singapore Dollar 2,082.56 SGD 73.46 SGD 73,460 SGD
Sint Maarten Dutch Guilder 2,780.66 ANG 98.085 ANG 98,084 ANG
Solomon Islands Solomon Islander Dollar 12,385 SBD 436.9 SBD 436,901 SBD
Somalia Somali Shilling 906,078 SOS 31,960 SOS 31,960,991 SOS
South Africa Rand 22,211 ZAR 783.5 ZAR 783,499 ZAR
South Korea South Korean Won 1,757,853 KRW 62,006 KRW 62,006,494 KRW
Sri Lanka Sri Lankan Rupee 307,884 LKR 10,860 LKR 10,860,311 LKR
Sudan Sudanese Pound 677,627 SDG 23,902 SDG 23,902,638 SDG
Suriname Surinamese Dollar 33,169 SRD 1,170.02 SRD 1,170,017 SRD
Sweden Swedish krona 13,326 SEK 470.09 SEK 470,094 SEK
Switzerland Swiss Franc 1,428.1 CHF 50.375 CHF 50,374 CHF
Syria Syrian Pound 1,948,208 SYP 68,721 SYP 68,721,102 SYP
Tajikistan Somoni 17,667 TJS 623.21 TJS 623,210 TJS
Tanzania Tanzanian Shilling 3,591,785 TZS 126,696 TZS 126,696,594 TZS
Thailand Thai Baht 48,758 THB 1,719.9 THB 1,719,902 THB
Tonga Tongan Paanga 3,481.74 TOP 122.81 TOP 122,814 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 10,514 TTD 370.9 TTD 370,904 TTD
Tunisia Tunisian Dinar 4,284.9 TND 151.15 TND 151,145 TND
Turkey Lira 13,530 TRY 477.29 TRY 477,290 TRY
Turkmenistan Turkmenistan Manat 5,436 TMT 191.77 TMT 191,765 TMT
Uganda Ugandan Shilling 5,476,083 UGX 193,163 UGX 193,163,307 UGX
Ukraine Hryvnia 42,124 UAH 1,485.91 UAH 1,485,906 UAH
United Arab Emirates Emirati Dirham 5,688 AED 200.67 AED 200,673 AED
United Kingdom Pound 1,121.31 GBP 39.553 GBP 39,553 GBP
United States US Dollar 1,548.85 USD 54.634 USD 54,634 USD
Uruguay Uruguayan Peso 67,656 UYU 2,386.52 UYU 2,386,524 UYU
Uzbekistan Uzbekistan Som 16,417,817 UZS 579,121 UZS 579,121,929 UZS
Vanuatu Vatu 167,958 VUV 5,924 VUV 5,924,570 VUV
Vietnam Vietnamese Dong 35,623,564 VND 1,256,585 VND 1,256,585,279 VND
Yemen Yemeni Rial 387,290 YER 13,661 YER 13,661,287 YER
Zambia Zambian Kwacha 34,979 ZMW 1,233.85 ZMW 1,233,852 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

21K Gold Performance History

Time High Low
7 days 1,676.01 1,548.85
30 days 1,676.01 1,547.92
6 months 1,706.76 1,474.13
1 year 1,811.31 1,471.43
5 years 1,811.31 986.95
Since 2013 1,811.31 919.12

21K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History