Gold: $1,710.75 3.55
Silver: $21.10 0.18
Platinum: $919.55 6.3
Palladium: $2,339.20 63.2

21K Gold Price Today

Gold Price in:
US Dollar
Oct 04, 2022 02:27 America/New_York ● CLOSE (open in 6 hours, 33 minutes.)
Today 1,496.91 +2.319 (0.155%)
Yesterday 1,494.59
Measurements Today Yesterday Change
Ounce 1,496.91 1,494.59 2.319
Gram 52.802 52.72 0.0818
Tola 615.67 614.72 0.9537
Tael 1.397 1.395 0.0022
Kilo 52,801 52,720 81.792

21K Gold Price Chart

Interactive chart showing the last 7 day price history for 21k gold

21K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

21K Gold price by country

See current 21k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 131,434 AFN 4,636.23 AFN 4,636,229 AFN
Albania Lek 177,970 ALL 6,277 ALL 6,277,728 ALL
Algeria Algerian Dinar 210,147 DZD 7,412 DZD 7,412,745 DZD
Angola Kwanza 649,822 AOA 22,921 AOA 22,921,822 AOA
Anguilla East Caribbean Dollar 4,045.46 XCD 142.7 XCD 142,699 XCD
Argentina Argentine peso 221,906 ARS 7,827 ARS 7,827,522 ARS
Armenia Dram 601,653 AMD 21,222 AMD 21,222,727 AMD
Aruba Guilder 2,698.17 AWG 95.175 AWG 95,175 AWG
Australia Australian dollar 2,306.01 AUD 81.342 AUD 81,342 AUD
Azerbaijan Azerbaijani manat 2,616.65 AZN 92.3 AZN 92,299 AZN
Bahamas Bahamian dollar 1,489.67 BSD 52.547 BSD 52,546 BSD
Bahrain Dinar 564.33 BHD 19.906 BHD 19,906 BHD
Bangladesh Taka 151,510 BDT 5,344 BDT 5,344,380 BDT
Barbados Barbados Dollar 3,007.83 BBD 106.1 BBD 106,098 BBD
Belarus New Belarusian Ruble 3,778.64 BYN 133.29 BYN 133,287 BYN
Belize Belize dollar 3,002.63 BZD 105.91 BZD 105,914 BZD
Bhutan Ngultrum 121,856 BTN 4,298.37 BTN 4,298,374 BTN
Bolivia Boliviano 10,293 BOB 363.1 BOB 363,097 BOB
Bosnia and Herzegovina Convertible Marka 2,979.34 BAM 105.09 BAM 105,093 BAM
Botswana Pula 19,862 BWP 700.63 BWP 700,630 BWP
Brazil Brazilian Real 7,731 BRL 272.73 BRL 272,726 BRL
Brunei Brunei Dollar 2,138.5 BND 75.434 BND 75,433 BND
Bulgaria Lev 2,976.07 BGN 104.98 BGN 104,977 BGN
Burundi Burundian Franc 3,077,247 BIF 108,546 BIF 108,546,793 BIF
Cambodia Cambodian Riel 6,124,212 KHR 216,025 KHR 216,025,428 KHR
Cameroon CFA Franc BEAC 999,253 XAF 35,247 XAF 35,247,646 XAF
Canada Canadian Dollar 2,036.02 CAD 71.819 CAD 71,818 CAD
Cayman Islands Caymanian Dollar 1,241.37 KYD 43.788 KYD 43,788 KYD
Chile Chilean Peso 1,407,779 CLP 49,658 CLP 49,658,008 CLP
China Chinese Yuan 10,651 CNY 375.74 CNY 375,737 CNY
Colombia Colombian peso 6,781,015 COP 239,193 COP 239,193,469 COP
Comoros Comorian franc 749,725 KMF 26,445 KMF 26,445,815 KMF
Costa Rica Costa Rican Colon 931,870 CRC 32,870 CRC 32,870,788 CRC
Croatia Kuna 11,442 HRK 403.64 HRK 403,638 HRK
Cuba Cuban Peso 39,668 CUP 1,399.25 CUP 1,399,249 CUP
Czech Republic Czech Koruna 37,335 CZK 1,316.98 CZK 1,316,982 CZK
Democratic Republic of the Congo Congolese franc 3,059,676 CDF 107,926 CDF 107,926,988 CDF
Denmark Danish Krone 11,307 DKK 398.86 DKK 398,856 DKK
Djibouti Djiboutian Franc 265,198 DJF 9,354 DJF 9,354,624 DJF
Dominican Republic Dominican Peso 79,472 DOP 2,803.31 DOP 2,803,310 DOP
Egypt Egyptian Pound 29,371 EGP 1,036.06 EGP 1,036,062 EGP
Eritrea Nakfa 22,453 ERN 792.03 ERN 792,027 ERN
Eswatini Lilangeni 26,873 SZL 947.92 SZL 947,922 SZL
Ethiopia Ethiopian Birr 78,728 ETB 2,777.06 ETB 2,777,055 ETB
European Union Euro 1,520.52 EUR 53.635 EUR 53,634 EUR
Falkland Islands Falkland Island Pound 1,294.22 FKP 45.652 FKP 45,652 FKP
Fiji Fijian Dollar 3,430.24 FJD 121.0 FJD 120,998 FJD
French Polynesia CFP Franc 182,176 XPF 6,426 XPF 6,426,099 XPF
Gambia Gambian Dalasi 83,224 GMD 2,935.66 GMD 2,935,659 GMD
Georgia Lari 4,206.33 GEL 148.37 GEL 148,373 GEL
Ghana Ghanaian Cedi 15,566 GHS 549.11 GHS 549,109 GHS
Gibraltar Gibraltar Pound 1,294.22 GIP 45.652 GIP 45,652 GIP
Guatemala Quetzal 11,753 GTQ 414.58 GTQ 414,578 GTQ
Guinea Guinean Franc 12,876,870 GNF 454,218 GNF 454,218,595 GNF
Guyana Guyanese Dollar 311,660 GYD 10,993 GYD 10,993,524 GYD
Haiti Gourde 179,508 HTG 6,331 HTG 6,331,977 HTG
Honduras Lempira 36,783 HNL 1,297.52 HNL 1,297,518 HNL
Hong Kong Hong Kong Dollar 11,750 HKD 414.5 HKD 414,502 HKD
Hungary Hungarian Forint 636,679 HUF 22,458 HUF 22,458,219 HUF
Iceland Icelandic Krona 215,749 ISK 7,610 ISK 7,610,350 ISK
India Indian Rupee 121,863 INR 4,298.6 INR 4,298,596 INR
Indonesia Rupiah 22,821,159 IDR 804,993 IDR 804,993,353 IDR
Iran Iranian Rial 63,319,133 IRR 2,233,518 IRR 2,233,518,538 IRR
Iraq Iraqi Dinar 2,185,483 IQD 77,090 IQD 77,090,711 IQD
Israel New Shekel 5,274 ILS 186.06 ILS 186,057 ILS
Jamaica Jamaican Dollar 226,457 JMD 7,988 JMD 7,988,064 JMD
Japan Japanese Yen 216,763 JPY 7,646 JPY 7,646,104 JPY
Jordan Jordanian Dinar 1,061.33 JOD 37.437 JOD 37,437 JOD
Kazakhstan Tenge 708,552 KZT 24,993 KZT 24,993,489 KZT
Kenya Kenyan Shilling 180,901 KES 6,381 KES 6,381,105 KES
Kuwait Kuwaiti Dinar 463.73 KWD 16.357 KWD 16,357 KWD
Kyrgyzstan Som 120,016 KGS 4,233.46 KGS 4,233,457 KGS
Laos Kip 24,665,070 LAK 870,035 LAK 870,035,455 LAK
Lebanon Lebanese Pound 2,252,709 LBP 79,462 LBP 79,462,053 LBP
Lesotho Loti 26,719 LSL 942.52 LSL 942,515 LSL
Liberia Liberian Dollar 230,226 LRD 8,121 LRD 8,121,008 LRD
Libya Libyan Dinar 7,468 LYD 263.44 LYD 263,443 LYD
Madagascar Ariary 6,325,138 MGA 223,112 MGA 223,112,886 MGA
Malawi Malawian Kwacha 1,529,004 MWK 53,934 MWK 53,934,100 MWK
Malaysia Malaysian Ringgit 6,957 MYR 245.42 MYR 245,422 MYR
Maldives Rufiyaa 23,126 MVR 815.78 MVR 815,776 MVR
Mauritius Mauritian Rupee 68,330 MUR 2,410.29 MUR 2,410,289 MUR
Mexico Mexican Peso 29,928 MXN 1,055.68 MXN 1,055,683 MXN
Moldova Leu 29,048 MDL 1,024.64 MDL 1,024,640 MDL
Mongolia Tughrik 4,826,687 MNT 170,256 MNT 170,256,528 MNT
Morocco Dirham 16,363 MAD 577.2 MAD 577,204 MAD
Mozambique Metical 95,547 MZN 3,370.34 MZN 3,370,338 MZN
Myanmar Kyats 3,128,260 MMK 110,346 MMK 110,346,222 MMK
Namibia Namibian Dollar 26,719 NAD 942.51 NAD 942,505 NAD
Nepal Nepalese Rupee 194,976 NPR 6,877 NPR 6,877,594 NPR
New Zealand New Zealand Dollar 2,618.78 NZD 92.375 NZD 92,374 NZD
Nicaragua Cordoba 53,584 NIO 1,890.14 NIO 1,890,136 NIO
Nigeria Nigerian Naira 647,187 NGN 22,828 NGN 22,828,881 NGN
North Korea Won 1,347,215 KPW 47,521 KPW 47,521,673 KPW
North Macedonia Denar 93,859 MKD 3,310.81 MKD 3,310,812 MKD
Norway Norwegian Krone 15,912 NOK 561.3 NOK 561,296 NOK
Oman Omani Rial 576.29 OMR 20.328 OMR 20,328 OMR
Pakistan Pakistani Rupee 338,527 PKR 11,941 PKR 11,941,218 PKR
Papua New Guinea Kina 5,249 PGK 185.16 PGK 185,155 PGK
Paraguay Guarani 10,553,574 PYG 372,266 PYG 372,266,674 PYG
Peru Nuevo Sol 5,935 PEN 209.38 PEN 209,383 PEN
Philippines Philippine Peso 88,015 PHP 3,104.67 PHP 3,104,670 PHP
Poland Polish Zloty 7,339 PLN 258.89 PLN 258,893 PLN
Qatar Qatari Riyal 5,450 QAR 192.25 QAR 192,251 QAR
Romania Romanian New Leu 7,522 RON 265.35 RON 265,350 RON
Russia Russian Ruble 87,606 RUB 3,090.23 RUB 3,090,229 RUB
Rwanda Rwandan Franc 1,577,384 RWF 55,640 RWF 55,640,660 RWF
Saint Helena Saint Helenian Pound 2,061.84 SHP 72.729 SHP 72,729 SHP
Samoa Tala 4,079.93 WST 143.92 WST 143,915 WST
Senegal CFA Franc BCEAO 999,242 XOF 35,247 XOF 35,247,288 XOF
Serbia Serbian Dinar 178,393 RSD 6,292 RSD 6,292,664 RSD
Seychelles Seychellois Rupee 19,896 SCR 701.84 SCR 701,839 SCR
Sierra Leone Leone 23,643,633 SLL 834,005 SLL 834,005,314 SLL
Singapore Singapore Dollar 2,139.53 SGD 75.47 SGD 75,469 SGD
Sint Maarten Dutch Guilder 2,684.76 ANG 94.702 ANG 94,702 ANG
Solomon Islands Solomon Islander Dollar 12,199 SBD 430.34 SBD 430,340 SBD
Somalia Somali Shilling 850,986 SOS 30,017 SOS 30,017,706 SOS
South Africa Rand 26,624 ZAR 939.15 ZAR 939,154 ZAR
South Korea South Korean Won 2,136,781 KRW 75,372 KRW 75,372,804 KRW
Sri Lanka Sri Lankan Rupee 536,262 LKR 18,916 LKR 18,916,105 LKR
Sudan Sudanese Pound 865,961 SDG 30,545 SDG 30,545,914 SDG
Suriname Surinamese Dollar 42,980 SRD 1,516.1 SRD 1,516,098 SRD
Sweden Swedish krona 16,462 SEK 580.7 SEK 580,702 SEK
Switzerland Swiss Franc 1,484.68 CHF 52.37 CHF 52,370 CHF
Syria Syrian Pound 3,761,022 SYP 132,666 SYP 132,666,267 SYP
Tajikistan Somoni 14,672 TJS 517.56 TJS 517,562 TJS
Tanzania Tanzanian Shilling 3,490,785 TZS 123,133 TZS 123,133,921 TZS
Thailand Thai Baht 56,403 THB 1,989.57 THB 1,989,573 THB
Tonga Tongan Paanga 3,629.62 TOP 128.03 TOP 128,031 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 10,110 TTD 356.65 TTD 356,651 TTD
Tunisia Tunisian Dinar 4,878.39 TND 172.08 TND 172,080 TND
Turkey Lira 27,756 TRY 979.09 TRY 979,094 TRY
Turkmenistan Turkmenistan Manat 5,239 TMT 184.81 TMT 184,806 TMT
Uganda Ugandan Shilling 5,720,279 UGX 201,777 UGX 201,777,086 UGX
Ukraine Hryvnia 54,747 UAH 1,931.17 UAH 1,931,165 UAH
United Arab Emirates Emirati Dirham 5,498 AED 193.94 AED 193,943 AED
United Kingdom Pound 1,317.43 GBP 46.471 GBP 46,471 GBP
United States US Dollar 1,496.91 USD 52.802 USD 52,801 USD
Uruguay Uruguayan Peso 61,975 UYU 2,186.13 UYU 2,186,129 UYU
Uzbekistan Uzbekistan Som 16,367,066 UZS 577,331 UZS 577,331,757 UZS
Vanuatu Vatu 178,074 VUV 6,281 VUV 6,281,408 VUV
Vietnam Vietnamese Dong 35,757,348 VND 1,261,304 VND 1,261,304,363 VND
Yemen Yemeni Rial 374,600 YER 13,213 YER 13,213,657 YER
Zambia Zambian Kwacha 23,424 ZMW 826.29 ZMW 826,286 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

21K Gold Performance History

Time High Low
7 days 1,816.41 1,421.7
30 days 1,816.41 1,421.7
6 months 1,816.41 1,421.7
1 year 1,816.41 1,421.7
5 years 1,816.41 986.95
Since 2013 1,816.41 919.12

21K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History