Gold: $1,880.25 -39.65
Silver: $22.75 -0.91
Platinum: $1,002.10 -36.8
Palladium: $1,657.65 -53.35

21K Gold Price Today

Gold Price in:
US Dollar
Feb 03, 2023 11:18 America/New_York ● OPEN (close in 4 hours, 42 minutes.)
Today 1,645.22 -34.694 (-2.065%)
Yesterday 1,679.91
Measurements Today Yesterday Change
Ounce 1,645.22 1,679.91 -34.694
Gram 58.033 59.257 -1.224
Tola 676.67 690.94 -14.269
Tael 1.535 1.568 -0.0324
Kilo 58,033 59,257 -1,223.79

21K Gold Price Chart

Interactive chart showing the last 7 day price history for 21k gold

21K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

21K Gold price by country

See current 21k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 148,891 AFN 5,251 AFN 5,251,997 AFN
Albania Lek 174,881 ALL 6,168 ALL 6,168,781 ALL
Algeria Algerian Dinar 223,466 DZD 7,882 DZD 7,882,564 DZD
Angola Kwanza 829,861 AOA 29,272 AOA 29,272,525 AOA
Anguilla East Caribbean Dollar 4,446.29 XCD 156.84 XCD 156,838 XCD
Argentina Argentine peso 309,228 ARS 10,907 ARS 10,907,737 ARS
Armenia Dram 652,296 AMD 23,009 AMD 23,009,110 AMD
Aruba Guilder 2,965.51 AWG 104.61 AWG 104,605 AWG
Australia Australian dollar 2,359.4 AUD 83.225 AUD 83,225 AUD
Azerbaijan Azerbaijani manat 2,800.73 AZN 98.793 AZN 98,792 AZN
Bahamas Bahamian dollar 1,645.11 BSD 58.029 BSD 58,029 BSD
Bahrain Dinar 620.1 BHD 21.874 BHD 21,873 BHD
Bangladesh Taka 176,611 BDT 6,229 BDT 6,229,776 BDT
Barbados Barbados Dollar 3,321.67 BBD 117.17 BBD 117,168 BBD
Belarus New Belarusian Ruble 4,153.33 BYN 146.5 BYN 146,504 BYN
Belize Belize dollar 3,316.1 BZD 116.97 BZD 116,972 BZD
Bhutan Ngultrum 134,623 BTN 4,748.7 BTN 4,748,701 BTN
Bolivia Boliviano 11,368 BOB 401.0 BOB 401,004 BOB
Bosnia and Herzegovina Convertible Marka 2,944.04 BAM 103.85 BAM 103,848 BAM
Botswana Pula 20,957 BWP 739.24 BWP 739,244 BWP
Brazil Brazilian Real 8,419 BRL 297.0 BRL 297,003 BRL
Brunei Brunei Dollar 2,156.21 BND 76.058 BND 76,058 BND
Bulgaria Lev 2,960.04 BGN 104.41 BGN 104,412 BGN
Burundi Burundian Franc 3,407,248 BIF 120,187 BIF 120,187,235 BIF
Cambodia Cambodian Riel 6,761,723 KHR 238,512 KHR 238,512,972 KHR
Cameroon CFA Franc BEAC 987,421 XAF 34,830 XAF 34,830,306 XAF
Canada Canadian Dollar 2,199.32 CAD 77.579 CAD 77,578 CAD
Cayman Islands Caymanian Dollar 1,371.04 KYD 48.362 KYD 48,362 KYD
Chile Chilean Peso 1,312,276 CLP 46,289 CLP 46,289,212 CLP
China Chinese Yuan 11,146 CNY 393.18 CNY 393,182 CNY
Colombia Colombian peso 7,636,151 COP 269,357 COP 269,357,526 COP
Comoros Comorian franc 742,536 KMF 26,192 KMF 26,192,215 KMF
Costa Rica Costa Rican Colon 921,930 CRC 32,520 CRC 32,520,172 CRC
Croatia Kuna 11,585 HRK 408.68 HRK 408,682 HRK
Cuba Cuban Peso 43,598 CUP 1,537.89 CUP 1,537,885 CUP
Czech Republic Czech Koruna 36,010 CZK 1,270.23 CZK 1,270,233 CZK
Democratic Republic of the Congo Congolese franc 3,364,472 CDF 118,678 CDF 118,678,385 CDF
Denmark Danish Krone 11,281 DKK 397.93 DKK 397,930 DKK
Djibouti Djiboutian Franc 292,879 DJF 10,331 DJF 10,331,036 DJF
Dominican Republic Dominican Peso 93,163 DOP 3,286.26 DOP 3,286,264 DOP
Egypt Egyptian Pound 49,819 EGP 1,757.33 EGP 1,757,333 EGP
Eritrea Nakfa 24,678 ERN 870.5 ERN 870,501 ERN
Eswatini Lilangeni 28,209 SZL 995.05 SZL 995,049 SZL
Ethiopia Ethiopian Birr 88,317 ETB 3,115.29 ETB 3,115,293 ETB
European Union Euro 1,515.43 EUR 53.455 EUR 53,455 EUR
Falkland Islands Falkland Island Pound 1,342.06 FKP 47.34 FKP 47,339 FKP
Fiji Fijian Dollar 3,576.64 FJD 126.16 FJD 126,162 FJD
French Polynesia CFP Franc 180,365 XPF 6,362 XPF 6,362,213 XPF
Gambia Gambian Dalasi 100,358 GMD 3,540.03 GMD 3,540,028 GMD
Georgia Lari 4,326.44 GEL 152.61 GEL 152,610 GEL
Ghana Ghanaian Cedi 20,152 GHS 710.88 GHS 710,875 GHS
Gibraltar Gibraltar Pound 1,342.06 GIP 47.34 GIP 47,339 GIP
Guatemala Quetzal 12,914 GTQ 455.54 GTQ 455,538 GTQ
Guinea Guinean Franc 14,163,053 GNF 499,587 GNF 499,587,411 GNF
Guyana Guyanese Dollar 347,129 GYD 12,244 GYD 12,244,643 GYD
Haiti Gourde 246,714 HTG 8,702 HTG 8,702,611 HTG
Honduras Lempira 40,557 HNL 1,430.64 HNL 1,430,639 HNL
Hong Kong Hong Kong Dollar 12,907 HKD 455.29 HKD 455,294 HKD
Hungary Hungarian Forint 587,072 HUF 20,708 HUF 20,708,388 HUF
Iceland Icelandic Krona 232,617 ISK 8,205 ISK 8,205,338 ISK
India Indian Rupee 135,251 INR 4,770.86 INR 4,770,861 INR
Indonesia Rupiah 24,698,023 IDR 871,197 IDR 871,197,865 IDR
Iran Iranian Rial 69,428,231 IRR 2,449,010 IRR 2,449,010,792 IRR
Iraq Iraqi Dinar 2,401,157 IQD 84,698 IQD 84,698,415 IQD
Israel New Shekel 5,623 ILS 198.38 ILS 198,376 ILS
Jamaica Jamaican Dollar 254,181 JMD 8,965 JMD 8,965,993 JMD
Japan Japanese Yen 215,673 JPY 7,607 JPY 7,607,662 JPY
Jordan Jordanian Dinar 1,168.58 JOD 41.22 JOD 41,220 JOD
Kazakhstan Tenge 753,551 KZT 26,580 KZT 26,580,768 KZT
Kenya Kenyan Shilling 205,241 KES 7,239 KES 7,239,674 KES
Kuwait Kuwaiti Dinar 501.87 KWD 17.703 KWD 17,703 KWD
Kyrgyzstan Som 141,899 KGS 5,005 KGS 5,005,369 KGS
Laos Kip 27,706,673 LAK 977,324 LAK 977,324,945 LAK
Lebanon Lebanese Pound 24,694,237 LBP 871,064 LBP 871,064,307 LBP
Lesotho Loti 28,116 LSL 991.78 LSL 991,782 LSL
Liberia Liberian Dollar 258,216 LRD 9,108 LRD 9,108,336 LRD
Libya Libyan Dinar 7,783 LYD 274.56 LYD 274,558 LYD
Madagascar Ariary 7,025,892 MGA 247,831 MGA 247,831,249 MGA
Malawi Malawian Kwacha 1,688,576 MWK 59,562 MWK 59,562,829 MWK
Malaysia Malaysian Ringgit 7,005 MYR 247.11 MYR 247,108 MYR
Maldives Rufiyaa 25,254 MVR 890.82 MVR 890,819 MVR
Mauritius Mauritian Rupee 74,687 MUR 2,634.52 MUR 2,634,521 MUR
Mexico Mexican Peso 31,039 MXN 1,094.89 MXN 1,094,888 MXN
Moldova Leu 30,879 MDL 1,089.23 MDL 1,089,232 MDL
Mongolia Tughrik 5,754,095 MNT 202,969 MNT 202,969,918 MNT
Morocco Dirham 16,718 MAD 589.75 MAD 589,745 MAD
Mozambique Metical 105,014 MZN 3,704.29 MZN 3,704,285 MZN
Myanmar Kyats 3,454,896 MMK 121,867 MMK 121,867,985 MMK
Namibia Namibian Dollar 28,116 NAD 991.8 NAD 991,795 NAD
Nepal Nepalese Rupee 215,396 NPR 7,597 NPR 7,597,911 NPR
New Zealand New Zealand Dollar 2,580.88 NZD 91.038 NZD 91,037 NZD
Nicaragua Cordoba 60,112 NIO 2,120.42 NIO 2,120,419 NIO
Nigeria Nigerian Naira 757,689 NGN 26,726 NGN 26,726,717 NGN
North Korea Won 1,480,656 KPW 52,228 KPW 52,228,662 KPW
North Macedonia Denar 92,747 MKD 3,271.56 MKD 3,271,556 MKD
Norway Norwegian Krone 16,653 NOK 587.45 NOK 587,445 NOK
Oman Omani Rial 633.31 OMR 22.339 OMR 22,339 OMR
Pakistan Pakistani Rupee 452,838 PKR 15,973 PKR 15,973,407 PKR
Papua New Guinea Kina 5,798 PGK 204.52 PGK 204,524 PGK
Paraguay Guarani 12,023,099 PYG 424,102 PYG 424,102,710 PYG
Peru Nuevo Sol 6,289 PEN 221.85 PEN 221,854 PEN
Philippines Philippine Peso 88,776 PHP 3,131.51 PHP 3,131,512 PHP
Poland Polish Zloty 7,134 PLN 251.67 PLN 251,670 PLN
Qatar Qatari Riyal 5,990 QAR 211.3 QAR 211,301 QAR
Romania Romanian New Leu 7,399 RON 261.02 RON 261,021 RON
Russia Russian Ruble 116,334 RUB 4,103.57 RUB 4,103,572 RUB
Rwanda Rwandan Franc 1,781,061 RWF 62,825 RWF 62,825,148 RWF
Saint Helena Saint Helenian Pound 2,266.12 SHP 79.935 SHP 79,935 SHP
Samoa Tala 4,386.55 WST 154.73 WST 154,731 WST
Senegal CFA Franc BCEAO 987,390 XOF 34,829 XOF 34,829,191 XOF
Serbia Serbian Dinar 177,790 RSD 6,271 RSD 6,271,383 RSD
Seychelles Seychellois Rupee 22,252 SCR 784.93 SCR 784,927 SCR
Sierra Leone Leone 31,999,503 SLL 1,128,750 SLL 1,128,750,204 SLL
Singapore Singapore Dollar 2,172.04 SGD 76.616 SGD 76,616 SGD
Sint Maarten Dutch Guilder 2,964.92 ANG 104.58 ANG 104,584 ANG
Solomon Islands Solomon Islander Dollar 13,486 SBD 475.72 SBD 475,715 SBD
Somalia Somali Shilling 935,300 SOS 32,991 SOS 32,991,769 SOS
South Africa Rand 28,675 ZAR 1,011.49 ZAR 1,011,493 ZAR
South Korea South Korean Won 2,044,776 KRW 72,127 KRW 72,127,422 KRW
Sri Lanka Sri Lankan Rupee 600,494 LKR 21,181 LKR 21,181,819 LKR
Sudan Sudanese Pound 961,646 SDG 33,921 SDG 33,921,109 SDG
Suriname Surinamese Dollar 53,114 SRD 1,873.55 SRD 1,873,551 SRD
Sweden Swedish krona 17,241 SEK 608.19 SEK 608,189 SEK
Switzerland Swiss Franc 1,518.36 CHF 53.558 CHF 53,558 CHF
Syria Syrian Pound 4,133,672 SYP 145,811 SYP 145,811,133 SYP
Tajikistan Somoni 16,969 TJS 598.59 TJS 598,586 TJS
Tanzania Tanzanian Shilling 3,848,167 TZS 135,740 TZS 135,740,208 TZS
Thailand Thai Baht 54,914 THB 1,937.04 THB 1,937,041 THB
Tonga Tongan Paanga 3,803.66 TOP 134.17 TOP 134,170 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 11,166 TTD 393.88 TTD 393,879 TTD
Tunisia Tunisian Dinar 5,002 TND 176.45 TND 176,450 TND
Turkey Lira 30,964 TRY 1,092.25 TRY 1,092,249 TRY
Turkmenistan Turkmenistan Manat 5,774 TMT 203.7 TMT 203,697 TMT
Uganda Ugandan Shilling 6,060,654 UGX 213,783 UGX 213,783,483 UGX
Ukraine Hryvnia 60,761 UAH 2,143.31 UAH 2,143,309 UAH
United Arab Emirates Emirati Dirham 6,042 AED 213.16 AED 213,156 AED
United Kingdom Pound 1,358.84 GBP 47.932 GBP 47,931 GBP
United States US Dollar 1,645.22 USD 58.033 USD 58,033 USD
Uruguay Uruguayan Peso 63,690 UYU 2,246.63 UYU 2,246,630 UYU
Uzbekistan Uzbekistan Som 18,618,100 UZS 656,734 UZS 656,734,705 UZS
Vanuatu Vatu 189,163 VUV 6,672 VUV 6,672,565 VUV
Vietnam Vietnamese Dong 38,580,379 VND 1,360,883 VND 1,360,883,955 VND
Yemen Yemeni Rial 411,958 YER 14,531 YER 14,531,431 YER
Zambia Zambian Kwacha 31,430 ZMW 1,108.67 ZMW 1,108,670 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

21K Gold Performance History

Time High Low
7 days 1,816.41 1,421.7
30 days 1,816.41 1,421.7
6 months 1,816.41 1,421.7
1 year 1,816.41 1,421.7
5 years 1,816.41 986.95
Since 2013 1,816.41 919.12

21K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History