Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75

21K Gold Price Today

Gold Price in:
US Dollar
Jun 27, 2022 07:16 America/New_York ● CLOSE (open in 1 hour, 44 minutes.)
Today 1,614.51 +3.281 (0.204%)
Yesterday 1,611.23
Measurements Today Yesterday Change
Ounce 1,614.51 1,611.23 3.281
Gram 56.95 56.834 0.1157
Tola 664.04 662.69 1.35
Tael 1.507 1.504 0.0031
Kilo 56,950 56,834 115.74

21K Gold Price Chart

Interactive chart showing the last 7 day price history for 21k gold

21K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

21K Gold price by country

See current 21k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 143,801 AFN 5,072 AFN 5,072,454 AFN
Albania Lek 182,398 ALL 6,433 ALL 6,433,936 ALL
Algeria Algerian Dinar 235,368 DZD 8,302 DZD 8,302,390 DZD
Angola Kwanza 692,911 AOA 24,441 AOA 24,441,754 AOA
Anguilla East Caribbean Dollar 4,363.28 XCD 153.91 XCD 153,910 XCD
Argentina Argentine peso 200,579 ARS 7,075 ARS 7,075,247 ARS
Armenia Dram 677,531 AMD 23,899 AMD 23,899,223 AMD
Aruba Guilder 2,898.04 AWG 102.23 AWG 102,225 AWG
Australia Australian dollar 2,328.17 AUD 82.124 AUD 82,124 AUD
Azerbaijan Azerbaijani manat 2,742.96 AZN 96.755 AZN 96,755 AZN
Bahamas Bahamian dollar 1,611.57 BSD 56.846 BSD 56,846 BSD
Bahrain Dinar 608.67 BHD 21.47 BHD 21,470 BHD
Bangladesh Taka 149,601 BDT 5,277 BDT 5,277,034 BDT
Barbados Barbados Dollar 3,253.88 BBD 114.78 BBD 114,777 BBD
Belarus New Belarusian Ruble 5,441 BYN 191.95 BYN 191,946 BYN
Belize Belize dollar 3,248.37 BZD 114.58 BZD 114,583 BZD
Bhutan Ngultrum 126,111 BTN 4,448.46 BTN 4,448,456 BTN
Bolivia Boliviano 11,095 BOB 391.38 BOB 391,380 BOB
Bosnia and Herzegovina Convertible Marka 2,991.05 BAM 105.51 BAM 105,506 BAM
Botswana Pula 19,677 BWP 694.09 BWP 694,093 BWP
Brazil Brazilian Real 8,464 BRL 298.58 BRL 298,583 BRL
Brunei Brunei Dollar 2,238.15 BND 78.949 BND 78,948 BND
Bulgaria Lev 2,983.44 BGN 105.24 BGN 105,237 BGN
Burundi Burundian Franc 3,316,030 BIF 116,969 BIF 116,969,631 BIF
Cambodia Cambodian Riel 6,554,279 KHR 231,195 KHR 231,195,584 KHR
Cameroon CFA Franc BEAC 1,003,151 XAF 35,385 XAF 35,385,142 XAF
Canada Canadian Dollar 2,081.17 CAD 73.411 CAD 73,411 CAD
Cayman Islands Caymanian Dollar 1,343.03 KYD 47.374 KYD 47,374 KYD
Chile Chilean Peso 1,481,906 CLP 52,272 CLP 52,272,770 CLP
China Chinese Yuan 10,799 CNY 380.93 CNY 380,927 CNY
Colombia Colombian peso 6,684,863 COP 235,801 COP 235,801,799 COP
Comoros Comorian franc 753,732 KMF 26,587 KMF 26,587,138 KMF
Costa Rica Costa Rican Colon 1,114,177 CRC 39,301 CRC 39,301,493 CRC
Croatia Kuna 11,482 HRK 405.04 HRK 405,040 HRK
Cuba Cuban Peso 42,784 CUP 1,509.18 CUP 1,509,177 CUP
Czech Republic Czech Koruna 37,692 CZK 1,329.55 CZK 1,329,553 CZK
Democratic Republic of the Congo Congolese franc 3,229,012 CDF 113,900 CDF 113,900,153 CDF
Denmark Danish Krone 11,348 DKK 400.32 DKK 400,318 DKK
Djibouti Djiboutian Franc 286,895 DJF 10,119 DJF 10,119,951 DJF
Dominican Republic Dominican Peso 87,831 DOP 3,098.16 DOP 3,098,158 DOP
Egypt Egyptian Pound 30,287 EGP 1,068.37 EGP 1,068,372 EGP
Eritrea Nakfa 24,217 ERN 854.25 ERN 854,251 ERN
Eswatini Lilangeni 25,655 SZL 904.96 SZL 904,958 SZL
Ethiopia Ethiopian Birr 83,988 ETB 2,962.62 ETB 2,962,622 ETB
European Union Euro 1,525.21 EUR 53.8 EUR 53,800 EUR
Falkland Islands Falkland Island Pound 1,325.67 FKP 46.762 FKP 46,761 FKP
Fiji Fijian Dollar 3,532.94 FJD 124.62 FJD 124,621 FJD
French Polynesia CFP Franc 183,367 XPF 6,468 XPF 6,468,105 XPF
Gambia Gambian Dalasi 87,183 GMD 3,075.3 GMD 3,075,301 GMD
Georgia Lari 4,746.83 GEL 167.44 GEL 167,439 GEL
Ghana Ghanaian Cedi 12,820 GHS 452.24 GHS 452,239 GHS
Gibraltar Gibraltar Pound 1,325.67 GIP 46.762 GIP 46,761 GIP
Guatemala Quetzal 12,490 GTQ 440.58 GTQ 440,582 GTQ
Guinea Guinean Franc 14,003,026 GNF 493,942 GNF 493,942,624 GNF
Guyana Guyanese Dollar 337,399 GYD 11,901 GYD 11,901,441 GYD
Haiti Gourde 186,135 HTG 6,565 HTG 6,565,753 HTG
Honduras Lempira 39,598 HNL 1,396.79 HNL 1,396,793 HNL
Hong Kong Hong Kong Dollar 12,667 HKD 446.85 HKD 446,847 HKD
Hungary Hungarian Forint 614,119 HUF 21,662 HUF 21,662,443 HUF
Iceland Icelandic Krona 212,743 ISK 7,504 ISK 7,504,314 ISK
India Indian Rupee 126,582 INR 4,465.09 INR 4,465,085 INR
Indonesia Rupiah 23,878,305 IDR 842,283 IDR 842,283,118 IDR
Iran Iranian Rial 68,535,790 IRR 2,417,530 IRR 2,417,530,843 IRR
Iraq Iraqi Dinar 2,352,111 IQD 82,968 IQD 82,968,347 IQD
Israel New Shekel 5,485 ILS 193.49 ILS 193,485 ILS
Jamaica Jamaican Dollar 243,636 JMD 8,594 JMD 8,594,015 JMD
Japan Japanese Yen 218,322 JPY 7,701 JPY 7,701,103 JPY
Jordan Jordanian Dinar 1,144.69 JOD 40.378 JOD 40,377 JOD
Kazakhstan Tenge 753,012 KZT 26,561 KZT 26,561,760 KZT
Kenya Kenyan Shilling 190,108 KES 6,705 KES 6,705,884 KES
Kuwait Kuwaiti Dinar 495.02 KWD 17.461 KWD 17,461 KWD
Kyrgyzstan Som 128,353 KGS 4,527.55 KGS 4,527,548 KGS
Laos Kip 24,199,395 LAK 853,609 LAK 853,609,252 LAK
Lebanon Lebanese Pound 2,436,918 LBP 85,959 LBP 85,959,838 LBP
Lesotho Loti 25,541 LSL 900.94 LSL 900,935 LSL
Liberia Liberian Dollar 245,405 LRD 8,656 LRD 8,656,430 LRD
Libya Libyan Dinar 7,759 LYD 273.71 LYD 273,708 LYD
Madagascar Ariary 6,567,125 MGA 231,648 MGA 231,648,718 MGA
Malawi Malawian Kwacha 1,646,356 MWK 58,073 MWK 58,073,576 MWK
Malaysia Malaysian Ringgit 7,111 MYR 250.84 MYR 250,836 MYR
Maldives Rufiyaa 24,782 MVR 874.17 MVR 874,173 MVR
Mauritius Mauritian Rupee 73,214 MUR 2,582.57 MUR 2,582,573 MUR
Mexico Mexican Peso 32,047 MXN 1,130.44 MXN 1,130,437 MXN
Moldova Leu 30,981 MDL 1,092.86 MDL 1,092,857 MDL
Mongolia Tughrik 5,043,858 MNT 177,917 MNT 177,917,033 MNT
Morocco Dirham 16,153 MAD 569.79 MAD 569,789 MAD
Mozambique Metical 103,053 MZN 3,635.11 MZN 3,635,109 MZN
Myanmar Kyats 2,983,793 MMK 105,250 MMK 105,250,306 MMK
Namibia Namibian Dollar 25,541 NAD 900.94 NAD 900,944 NAD
Nepal Nepalese Rupee 201,769 NPR 7,117 NPR 7,117,208 NPR
New Zealand New Zealand Dollar 2,556.6 NZD 90.182 NZD 90,181 NZD
Nicaragua Cordoba 57,783 NIO 2,038.26 NIO 2,038,260 NIO
Nigeria Nigerian Naira 677,278 NGN 23,890 NGN 23,890,320 NGN
North Korea Won 1,453,055 KPW 51,255 KPW 51,255,061 KPW
North Macedonia Denar 94,024 MKD 3,316.61 MKD 3,316,607 MKD
Norway Norwegian Krone 15,881 NOK 560.21 NOK 560,209 NOK
Oman Omani Rial 620.75 OMR 21.896 OMR 21,896 OMR
Pakistan Pakistani Rupee 334,397 PKR 11,795 PKR 11,795,536 PKR
Papua New Guinea Kina 5,751 PGK 202.88 PGK 202,882 PGK
Paraguay Guarani 11,083,864 PYG 390,972 PYG 390,972,117 PYG
Peru Nuevo Sol 6,065 PEN 213.96 PEN 213,960 PEN
Philippines Philippine Peso 88,438 PHP 3,119.58 PHP 3,119,583 PHP
Poland Polish Zloty 7,170 PLN 252.93 PLN 252,933 PLN
Qatar Qatari Riyal 5,878 QAR 207.35 QAR 207,353 QAR
Romania Romanian New Leu 7,540 RON 265.97 RON 265,971 RON
Russia Russian Ruble 86,174 RUB 3,039.71 RUB 3,039,711 RUB
Rwanda Rwandan Franc 1,646,774 RWF 58,088 RWF 58,088,303 RWF
Saint Helena Saint Helenian Pound 2,223.83 SHP 78.443 SHP 78,443 SHP
Samoa Tala 4,269.92 WST 150.62 WST 150,617 WST
Senegal CFA Franc BCEAO 1,003,151 XOF 35,385 XOF 35,385,142 XOF
Serbia Serbian Dinar 179,153 RSD 6,319 RSD 6,319,464 RSD
Seychelles Seychellois Rupee 20,533 SCR 724.29 SCR 724,293 SCR
Sierra Leone Leone 21,254,974 SLL 749,747 SLL 749,747,780 SLL
Singapore Singapore Dollar 2,235.53 SGD 78.856 SGD 78,856 SGD
Sint Maarten Dutch Guilder 2,904.44 ANG 102.45 ANG 102,451 ANG
Solomon Islands Solomon Islander Dollar 13,163 SBD 464.33 SBD 464,331 SBD
Somalia Somali Shilling 943,678 SOS 33,287 SOS 33,287,295 SOS
South Africa Rand 25,640 ZAR 904.46 ZAR 904,455 ZAR
South Korea South Korean Won 2,072,799 KRW 73,115 KRW 73,115,896 KRW
Sri Lanka Sri Lankan Rupee 580,160 LKR 20,464 LKR 20,464,558 LKR
Sudan Sudanese Pound 738,531 SDG 26,050 SDG 26,050,961 SDG
Suriname Surinamese Dollar 35,499 SRD 1,252.22 SRD 1,252,219 SRD
Sweden Swedish krona 16,271 SEK 573.96 SEK 573,961 SEK
Switzerland Swiss Franc 1,546.87 CHF 54.564 CHF 54,564 CHF
Syria Syrian Pound 4,056,495 SYP 143,088 SYP 143,088,801 SYP
Tajikistan Somoni 15,955 TJS 562.81 TJS 562,805 TJS
Tanzania Tanzanian Shilling 3,761,800 TZS 132,693 TZS 132,693,707 TZS
Thailand Thai Baht 57,019 THB 2,011.3 THB 2,011,304 THB
Tonga Tongan Paanga 3,771.97 TOP 133.05 TOP 133,052 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 10,953 TTD 386.36 TTD 386,356 TTD
Tunisia Tunisian Dinar 5,000 TND 176.4 TND 176,402 TND
Turkey Lira 26,993 TRY 952.18 TRY 952,176 TRY
Turkmenistan Turkmenistan Manat 5,650 TMT 199.33 TMT 199,325 TMT
Uganda Ugandan Shilling 6,051,817 UGX 213,471 UGX 213,471,757 UGX
Ukraine Hryvnia 47,579 UAH 1,678.3 UAH 1,678,304 UAH
United Arab Emirates Emirati Dirham 5,930 AED 209.18 AED 209,177 AED
United Kingdom Pound 1,314.6 GBP 46.371 GBP 46,371 GBP
United States US Dollar 1,614.51 USD 56.95 USD 56,950 USD
Uruguay Uruguayan Peso 64,232 UYU 2,265.74 UYU 2,265,735 UYU
Uzbekistan Uzbekistan Som 17,453,502 UZS 615,654 UZS 615,654,669 UZS
Vanuatu Vatu 187,623 VUV 6,618 VUV 6,618,216 VUV
Vietnam Vietnamese Dong 37,533,234 VND 1,323,946 VND 1,323,946,949 VND
Yemen Yemeni Rial 404,030 YER 14,251 YER 14,251,759 YER
Zambia Zambian Kwacha 27,469 ZMW 968.94 ZMW 968,942 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

21K Gold Performance History

Time High Low
7 days 1,816.41 1,504.18
30 days 1,816.41 1,504.18
6 months 1,816.41 1,474.13
1 year 1,816.41 1,471.43
5 years 1,816.41 986.95
Since 2013 1,816.41 919.12

21K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History