Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1

21K Gold Price Today

Gold Price in:
US Dollar
Oct 03, 2023 02:49 America/New_York ● CLOSE (open in 6 hours, 11 minutes.)
Today 1,795.89 -12.075 (-0.668%)
Yesterday 1,807.97
Measurements Today Yesterday Change
Ounce 1,795.89 1,807.97 -12.075
Gram 63.348 63.774 -0.4259
Tola 738.64 743.61 -4.966
Tael 1.676 1.687 -0.0113
Kilo 63,348 63,774 -425.93

21K Gold Price Chart

Interactive chart showing the last 7 day price history for 21k gold

21K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

21K Gold price by country

See current 21k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 156,820 AFN 5,531 AFN 5,531,678 AFN
Albania Lek 180,746 ALL 6,375 ALL 6,375,658 ALL
Algeria Algerian Dinar 242,861 DZD 8,566 DZD 8,566,696 DZD
Angola Kwanza 914,110 AOA 32,244 AOA 32,244,309 AOA
Anguilla East Caribbean Dollar 4,853.49 XCD 171.2 XCD 171,202 XCD
Argentina Argentine peso 404,351 ARS 14,263 ARS 14,263,106 ARS
Armenia Dram 694,742 AMD 24,506 AMD 24,506,348 AMD
Aruba Guilder 3,237.1 AWG 114.19 AWG 114,185 AWG
Australia Australian dollar 2,688.78 AUD 94.844 AUD 94,843 AUD
Azerbaijan Azerbaijani manat 3,042.08 AZN 107.31 AZN 107,306 AZN
Bahamas Bahamian dollar 1,795.29 BSD 63.327 BSD 63,327 BSD
Bahrain Dinar 677.08 BHD 23.883 BHD 23,883 BHD
Bangladesh Taka 191,184 BDT 6,743 BDT 6,743,826 BDT
Barbados Barbados Dollar 3,625.0 BBD 127.87 BBD 127,868 BBD
Belarus New Belarusian Ruble 4,531.73 BYN 159.85 BYN 159,852 BYN
Belize Belize dollar 3,618.78 BZD 127.65 BZD 127,648 BZD
Bhutan Ngultrum 146,860 BTN 5,180 BTN 5,180,364 BTN
Bolivia Boliviano 12,405 BOB 437.58 BOB 437,583 BOB
Bosnia and Herzegovina Convertible Marka 3,174.71 BAM 111.98 BAM 111,984 BAM
Botswana Pula 23,622 BWP 833.27 BWP 833,273 BWP
Brazil Brazilian Real 8,963 BRL 316.17 BRL 316,169 BRL
Brunei Brunei Dollar 2,382.9 BND 84.055 BND 84,054 BND
Bulgaria Lev 3,176.02 BGN 112.03 BGN 112,030 BGN
Burundi Burundian Franc 3,740,410 BIF 131,939 BIF 131,939,205 BIF
Cambodia Cambodian Riel 7,397,062 KHR 260,923 KHR 260,923,907 KHR
Cameroon CFA Franc BEAC 1,064,839 XAF 37,561 XAF 37,561,132 XAF
Canada Canadian Dollar 2,444.13 CAD 86.214 CAD 86,214 CAD
Cayman Islands Caymanian Dollar 1,496.29 KYD 52.78 KYD 52,780 KYD
Chile Chilean Peso 1,443,054 CLP 50,902 CLP 50,902,273 CLP
China Chinese Yuan 12,412 CNY 437.84 CNY 437,838 CNY
Colombia Colombian peso 8,319,513 COP 293,462 COP 293,462,449 COP
Comoros Comorian franc 800,340 KMF 28,231 KMF 28,231,196 KMF
Costa Rica Costa Rican Colon 972,622 CRC 34,308 CRC 34,308,268 CRC
Croatia Kuna 12,241 HRK 431.79 HRK 431,790 HRK
Cuba Cuban Peso 47,591 CUP 1,678.73 CUP 1,678,730 CUP
Czech Republic Czech Koruna 38,029 CZK 1,341.47 CZK 1,341,467 CZK
Democratic Republic of the Congo Congolese franc 3,760,601 CDF 132,651 CDF 132,651,420 CDF
Denmark Danish Krone 12,079 DKK 426.1 DKK 426,101 DKK
Djibouti Djiboutian Franc 319,662 DJF 11,275 DJF 11,275,783 DJF
Dominican Republic Dominican Peso 97,848 DOP 3,451.5 DOP 3,451,501 DOP
Egypt Egyptian Pound 55,568 EGP 1,960.12 EGP 1,960,118 EGP
Eritrea Nakfa 26,938 ERN 950.23 ERN 950,225 ERN
Eswatini Lilangeni 32,725 SZL 1,154.37 SZL 1,154,374 SZL
Ethiopia Ethiopian Birr 97,936 ETB 3,454.61 ETB 3,454,611 ETB
European Union Euro 1,621.42 EUR 57.194 EUR 57,194 EUR
Falkland Islands Falkland Island Pound 1,431.4 FKP 50.491 FKP 50,491 FKP
Fiji Fijian Dollar 3,967.09 FJD 139.94 FJD 139,935 FJD
French Polynesia CFP Franc 194,669 XPF 6,866 XPF 6,866,773 XPF
Gambia Gambian Dalasi 107,842 GMD 3,804.05 GMD 3,804,049 GMD
Georgia Lari 4,453.53 GEL 157.09 GEL 157,093 GEL
Ghana Ghanaian Cedi 21,182 GHS 747.21 GHS 747,207 GHS
Gibraltar Gibraltar Pound 1,431.4 GIP 50.491 GIP 50,491 GIP
Guatemala Quetzal 14,013 GTQ 494.3 GTQ 494,302 GTQ
Guinea Guinean Franc 15,435,300 GNF 544,464 GNF 544,464,654 GNF
Guyana Guyanese Dollar 379,694 GYD 13,393 GYD 13,393,354 GYD
Haiti Gourde 270,202 HTG 9,531 HTG 9,531,137 HTG
Honduras Lempira 44,117 HNL 1,556.21 HNL 1,556,210 HNL
Hong Kong Hong Kong Dollar 14,094 HKD 497.19 HKD 497,186 HKD
Hungary Hungarian Forint 606,868 HUF 21,406 HUF 21,406,658 HUF
Iceland Icelandic Krona 243,380 ISK 8,585 ISK 8,585,000 ISK
India Indian Rupee 146,823 INR 5,179 INR 5,179,033 INR
Indonesia Rupiah 26,372,430 IDR 930,260 IDR 930,260,862 IDR
Iran Iranian Rial 75,921,408 IRR 2,678,051 IRR 2,678,051,047 IRR
Iraq Iraqi Dinar 2,351,898 IQD 82,960 IQD 82,960,862 IQD
Israel New Shekel 6,532 ILS 230.44 ILS 230,438 ILS
Jamaica Jamaican Dollar 275,429 JMD 9,715 JMD 9,715,507 JMD
Japan Japanese Yen 241,388 JPY 8,514 JPY 8,514,745 JPY
Jordan Jordanian Dinar 1,274.73 JOD 44.965 JOD 44,964 JOD
Kazakhstan Tenge 799,408 KZT 28,198 KZT 28,198,333 KZT
Kenya Kenyan Shilling 244,964 KES 8,640 KES 8,640,859 KES
Kuwait Kuwaiti Dinar 549.97 KWD 19.4 KWD 19,399 KWD
Kyrgyzstan Som 156,792 KGS 5,530 KGS 5,530,691 KGS
Laos Kip 31,177,888 LAK 1,099,768 LAK 1,099,768,534 LAK
Lebanon Lebanese Pound 26,946,237 LBP 950,501 LBP 950,501,337 LBP
Lesotho Loti 33,026 LSL 1,164.98 LSL 1,164,984 LSL
Liberia Liberian Dollar 297,219 LRD 10,484 LRD 10,484,109 LRD
Libya Libyan Dinar 8,547 LYD 301.52 LYD 301,519 LYD
Madagascar Ariary 7,896,731 MGA 278,549 MGA 278,549,246 MGA
Malawi Malawian Kwacha 1,842,720 MWK 65,000 MWK 65,000,108 MWK
Malaysia Malaysian Ringgit 7,997 MYR 282.09 MYR 282,091 MYR
Maldives Rufiyaa 27,566 MVR 972.38 MVR 972,382 MVR
Mauritius Mauritian Rupee 81,694 MUR 2,881.7 MUR 2,881,702 MUR
Mexico Mexican Peso 32,166 MXN 1,134.65 MXN 1,134,652 MXN
Moldova Leu 32,092 MDL 1,132.04 MDL 1,132,044 MDL
Mongolia Tughrik 6,270,540 MNT 221,186 MNT 221,186,998 MNT
Morocco Dirham 17,968 MAD 633.82 MAD 633,815 MAD
Mozambique Metical 113,590 MZN 4,006.79 MZN 4,006,793 MZN
Myanmar Kyats 3,770,277 MMK 132,992 MMK 132,992,749 MMK
Namibia Namibian Dollar 32,811 NAD 1,157.39 NAD 1,157,387 NAD
Nepal Nepalese Rupee 234,993 NPR 8,289 NPR 8,289,158 NPR
New Zealand New Zealand Dollar 2,864.47 NZD 101.04 NZD 101,041 NZD
Nicaragua Cordoba 65,659 NIO 2,316.08 NIO 2,316,079 NIO
Nigeria Nigerian Naira 826,739 NGN 29,162 NGN 29,162,395 NGN
North Korea Won 1,616,298 KPW 57,013 KPW 57,013,284 KPW
North Macedonia Denar 100,074 MKD 3,530.01 MKD 3,530,014 MKD
Norway Norwegian Krone 19,176 NOK 676.42 NOK 676,420 NOK
Oman Omani Rial 690.5 OMR 24.357 OMR 24,356 OMR
Pakistan Pakistani Rupee 509,437 PKR 17,969 PKR 17,969,893 PKR
Papua New Guinea Kina 6,327 PGK 223.19 PGK 223,191 PGK
Paraguay Guarani 12,851,117 PYG 453,310 PYG 453,310,197 PYG
Peru Nuevo Sol 6,664 PEN 235.09 PEN 235,092 PEN
Philippines Philippine Peso 99,386 PHP 3,505.76 PHP 3,505,759 PHP
Poland Polish Zloty 7,440 PLN 262.46 PLN 262,459 PLN
Qatar Qatari Riyal 6,538 QAR 230.65 QAR 230,650 QAR
Romania Romanian New Leu 7,993 RON 281.96 RON 281,957 RON
Russia Russian Ruble 140,995 RUB 4,973.47 RUB 4,973,468 RUB
Rwanda Rwandan Franc 2,000,631 RWF 70,570 RWF 70,570,268 RWF
Saint Helena Saint Helenian Pound 2,185.15 SHP 77.079 SHP 77,079 SHP
Samoa Tala 4,883.89 WST 172.27 WST 172,274 WST
Senegal CFA Franc BCEAO 1,064,839 XOF 37,561 XOF 37,561,132 XOF
Serbia Serbian Dinar 190,180 RSD 6,708 RSD 6,708,431 RSD
Seychelles Seychellois Rupee 23,786 SCR 839.05 SCR 839,046 SCR
Sierra Leone Leone 35,468,900 SLL 1,251,129 SLL 1,251,129,673 SLL
Singapore Singapore Dollar 2,382.59 SGD 84.043 SGD 84,043 SGD
Sint Maarten Dutch Guilder 3,235.72 ANG 114.14 ANG 114,136 ANG
Solomon Islands Solomon Islander Dollar 14,966 SBD 527.94 SBD 527,939 SBD
Somalia Somali Shilling 1,022,762 SOS 36,076 SOS 36,076,927 SOS
South Africa Rand 32,641 ZAR 1,151.39 ZAR 1,151,390 ZAR
South Korea South Korean Won 2,377,227 KRW 83,854 KRW 83,854,315 KRW
Sri Lanka Sri Lankan Rupee 573,682 LKR 20,236 LKR 20,236,060 LKR
Sudan Sudanese Pound 1,076,646 SDG 37,977 SDG 37,977,632 SDG
Suriname Surinamese Dollar 66,992 SRD 2,363.09 SRD 2,363,085 SRD
Sweden Swedish krona 18,390 SEK 648.69 SEK 648,693 SEK
Switzerland Swiss Franc 1,589.2 CHF 56.058 CHF 56,057 CHF
Syria Syrian Pound 4,512,266 SYP 159,165 SYP 159,165,642 SYP
Tajikistan Somoni 19,605 TJS 691.57 TJS 691,565 TJS
Tanzania Tanzanian Shilling 4,225,996 TZS 149,067 TZS 149,067,766 TZS
Thailand Thai Baht 60,683 THB 2,140.56 THB 2,140,556 THB
Tonga Tongan Paanga 4,230.41 TOP 149.22 TOP 149,223 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 12,188 TTD 429.92 TTD 429,919 TTD
Tunisia Tunisian Dinar 5,464 TND 192.74 TND 192,737 TND
Turkey Lira 34,999 TRY 1,234.56 TRY 1,234,564 TRY
Turkmenistan Turkmenistan Manat 6,285 TMT 221.72 TMT 221,719 TMT
Uganda Ugandan Shilling 6,682,840 UGX 235,730 UGX 235,730,464 UGX
Ukraine Hryvnia 66,312 UAH 2,339.11 UAH 2,339,108 UAH
United Arab Emirates Emirati Dirham 6,595 AED 232.63 AED 232,634 AED
United Kingdom Pound 1,427.01 GBP 50.336 GBP 50,336 GBP
United States US Dollar 1,795.89 USD 63.348 USD 63,348 USD
Uruguay Uruguayan Peso 70,074 UYU 2,471.82 UYU 2,471,820 UYU
Uzbekistan Uzbekistan Som 20,574,449 UZS 725,742 UZS 725,742,927 UZS
Vanuatu Vatu 213,651 VUV 7,536 VUV 7,536,354 VUV
Vietnam Vietnamese Dong 42,118,198 VND 1,485,676 VND 1,485,676,931 VND
Yemen Yemeni Rial 449,499 YER 15,855 YER 15,855,633 YER
Zambia Zambian Kwacha 32,314 ZMW 1,139.85 ZMW 1,139,848 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

21K Gold Performance History

Time High Low
7 days 1,816.41 1,421.7
30 days 1,816.41 1,421.7
6 months 1,816.41 1,421.7
1 year 1,816.41 1,421.7
5 years 1,816.41 986.95
Since 2013 1,816.41 919.12

21K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History