Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
21K Gold Price Today
Gold Price in:
Oct 03, 2023 02:49 America/New_York ● CLOSE (open in 6 hours, 11 minutes.)
Today
1,795.89
-12.075 (-0.668%)
Yesterday
1,807.97
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,795.89 | 1,807.97 | -12.075 |
Gram | 63.348 | 63.774 | -0.4259 |
Tola | 738.64 | 743.61 | -4.966 |
Tael | 1.676 | 1.687 | -0.0113 |
Kilo | 63,348 | 63,774 | -425.93 |
21K Gold Price Chart
Interactive chart showing the last 7 day price history for 21k gold
One week
- One week
- One month
- Three month
- Half-year
- Year
21K Gold price by country
See current 21k gold prices by country and currency
Country | Currency | Ounce | Gram | Kilogram |
---|---|---|---|---|
Afghanistan | Afghan Afghani | 156,820 AFN | 5,531 AFN | 5,531,678 AFN |
Albania | Lek | 180,746 ALL | 6,375 ALL | 6,375,658 ALL |
Algeria | Algerian Dinar | 242,861 DZD | 8,566 DZD | 8,566,696 DZD |
Angola | Kwanza | 914,110 AOA | 32,244 AOA | 32,244,309 AOA |
Anguilla | East Caribbean Dollar | 4,853.49 XCD | 171.2 XCD | 171,202 XCD |
Argentina | Argentine peso | 404,351 ARS | 14,263 ARS | 14,263,106 ARS |
Armenia | Dram | 694,742 AMD | 24,506 AMD | 24,506,348 AMD |
Aruba | Guilder | 3,237.1 AWG | 114.19 AWG | 114,185 AWG |
Australia | Australian dollar | 2,688.78 AUD | 94.844 AUD | 94,843 AUD |
Azerbaijan | Azerbaijani manat | 3,042.08 AZN | 107.31 AZN | 107,306 AZN |
Bahamas | Bahamian dollar | 1,795.29 BSD | 63.327 BSD | 63,327 BSD |
Bahrain | Dinar | 677.08 BHD | 23.883 BHD | 23,883 BHD |
Bangladesh | Taka | 191,184 BDT | 6,743 BDT | 6,743,826 BDT |
Barbados | Barbados Dollar | 3,625.0 BBD | 127.87 BBD | 127,868 BBD |
Belarus | New Belarusian Ruble | 4,531.73 BYN | 159.85 BYN | 159,852 BYN |
Belize | Belize dollar | 3,618.78 BZD | 127.65 BZD | 127,648 BZD |
Bhutan | Ngultrum | 146,860 BTN | 5,180 BTN | 5,180,364 BTN |
Bolivia | Boliviano | 12,405 BOB | 437.58 BOB | 437,583 BOB |
Bosnia and Herzegovina | Convertible Marka | 3,174.71 BAM | 111.98 BAM | 111,984 BAM |
Botswana | Pula | 23,622 BWP | 833.27 BWP | 833,273 BWP |
Brazil | Brazilian Real | 8,963 BRL | 316.17 BRL | 316,169 BRL |
Brunei | Brunei Dollar | 2,382.9 BND | 84.055 BND | 84,054 BND |
Bulgaria | Lev | 3,176.02 BGN | 112.03 BGN | 112,030 BGN |
Burundi | Burundian Franc | 3,740,410 BIF | 131,939 BIF | 131,939,205 BIF |
Cambodia | Cambodian Riel | 7,397,062 KHR | 260,923 KHR | 260,923,907 KHR |
Cameroon | CFA Franc BEAC | 1,064,839 XAF | 37,561 XAF | 37,561,132 XAF |
Canada | Canadian Dollar | 2,444.13 CAD | 86.214 CAD | 86,214 CAD |
Cayman Islands | Caymanian Dollar | 1,496.29 KYD | 52.78 KYD | 52,780 KYD |
Chile | Chilean Peso | 1,443,054 CLP | 50,902 CLP | 50,902,273 CLP |
China | Chinese Yuan | 12,412 CNY | 437.84 CNY | 437,838 CNY |
Colombia | Colombian peso | 8,319,513 COP | 293,462 COP | 293,462,449 COP |
Comoros | Comorian franc | 800,340 KMF | 28,231 KMF | 28,231,196 KMF |
Costa Rica | Costa Rican Colon | 972,622 CRC | 34,308 CRC | 34,308,268 CRC |
Croatia | Kuna | 12,241 HRK | 431.79 HRK | 431,790 HRK |
Cuba | Cuban Peso | 47,591 CUP | 1,678.73 CUP | 1,678,730 CUP |
Czech Republic | Czech Koruna | 38,029 CZK | 1,341.47 CZK | 1,341,467 CZK |
Democratic Republic of the Congo | Congolese franc | 3,760,601 CDF | 132,651 CDF | 132,651,420 CDF |
Denmark | Danish Krone | 12,079 DKK | 426.1 DKK | 426,101 DKK |
Djibouti | Djiboutian Franc | 319,662 DJF | 11,275 DJF | 11,275,783 DJF |
Dominican Republic | Dominican Peso | 97,848 DOP | 3,451.5 DOP | 3,451,501 DOP |
Egypt | Egyptian Pound | 55,568 EGP | 1,960.12 EGP | 1,960,118 EGP |
Eritrea | Nakfa | 26,938 ERN | 950.23 ERN | 950,225 ERN |
Eswatini | Lilangeni | 32,725 SZL | 1,154.37 SZL | 1,154,374 SZL |
Ethiopia | Ethiopian Birr | 97,936 ETB | 3,454.61 ETB | 3,454,611 ETB |
European Union | Euro | 1,621.42 EUR | 57.194 EUR | 57,194 EUR |
Falkland Islands | Falkland Island Pound | 1,431.4 FKP | 50.491 FKP | 50,491 FKP |
Fiji | Fijian Dollar | 3,967.09 FJD | 139.94 FJD | 139,935 FJD |
French Polynesia | CFP Franc | 194,669 XPF | 6,866 XPF | 6,866,773 XPF |
Gambia | Gambian Dalasi | 107,842 GMD | 3,804.05 GMD | 3,804,049 GMD |
Georgia | Lari | 4,453.53 GEL | 157.09 GEL | 157,093 GEL |
Ghana | Ghanaian Cedi | 21,182 GHS | 747.21 GHS | 747,207 GHS |
Gibraltar | Gibraltar Pound | 1,431.4 GIP | 50.491 GIP | 50,491 GIP |
Guatemala | Quetzal | 14,013 GTQ | 494.3 GTQ | 494,302 GTQ |
Guinea | Guinean Franc | 15,435,300 GNF | 544,464 GNF | 544,464,654 GNF |
Guyana | Guyanese Dollar | 379,694 GYD | 13,393 GYD | 13,393,354 GYD |
Haiti | Gourde | 270,202 HTG | 9,531 HTG | 9,531,137 HTG |
Honduras | Lempira | 44,117 HNL | 1,556.21 HNL | 1,556,210 HNL |
Hong Kong | Hong Kong Dollar | 14,094 HKD | 497.19 HKD | 497,186 HKD |
Hungary | Hungarian Forint | 606,868 HUF | 21,406 HUF | 21,406,658 HUF |
Iceland | Icelandic Krona | 243,380 ISK | 8,585 ISK | 8,585,000 ISK |
India | Indian Rupee | 146,823 INR | 5,179 INR | 5,179,033 INR |
Indonesia | Rupiah | 26,372,430 IDR | 930,260 IDR | 930,260,862 IDR |
Iran | Iranian Rial | 75,921,408 IRR | 2,678,051 IRR | 2,678,051,047 IRR |
Iraq | Iraqi Dinar | 2,351,898 IQD | 82,960 IQD | 82,960,862 IQD |
Israel | New Shekel | 6,532 ILS | 230.44 ILS | 230,438 ILS |
Jamaica | Jamaican Dollar | 275,429 JMD | 9,715 JMD | 9,715,507 JMD |
Japan | Japanese Yen | 241,388 JPY | 8,514 JPY | 8,514,745 JPY |
Jordan | Jordanian Dinar | 1,274.73 JOD | 44.965 JOD | 44,964 JOD |
Kazakhstan | Tenge | 799,408 KZT | 28,198 KZT | 28,198,333 KZT |
Kenya | Kenyan Shilling | 244,964 KES | 8,640 KES | 8,640,859 KES |
Kuwait | Kuwaiti Dinar | 549.97 KWD | 19.4 KWD | 19,399 KWD |
Kyrgyzstan | Som | 156,792 KGS | 5,530 KGS | 5,530,691 KGS |
Laos | Kip | 31,177,888 LAK | 1,099,768 LAK | 1,099,768,534 LAK |
Lebanon | Lebanese Pound | 26,946,237 LBP | 950,501 LBP | 950,501,337 LBP |
Lesotho | Loti | 33,026 LSL | 1,164.98 LSL | 1,164,984 LSL |
Liberia | Liberian Dollar | 297,219 LRD | 10,484 LRD | 10,484,109 LRD |
Libya | Libyan Dinar | 8,547 LYD | 301.52 LYD | 301,519 LYD |
Madagascar | Ariary | 7,896,731 MGA | 278,549 MGA | 278,549,246 MGA |
Malawi | Malawian Kwacha | 1,842,720 MWK | 65,000 MWK | 65,000,108 MWK |
Malaysia | Malaysian Ringgit | 7,997 MYR | 282.09 MYR | 282,091 MYR |
Maldives | Rufiyaa | 27,566 MVR | 972.38 MVR | 972,382 MVR |
Mauritius | Mauritian Rupee | 81,694 MUR | 2,881.7 MUR | 2,881,702 MUR |
Mexico | Mexican Peso | 32,166 MXN | 1,134.65 MXN | 1,134,652 MXN |
Moldova | Leu | 32,092 MDL | 1,132.04 MDL | 1,132,044 MDL |
Mongolia | Tughrik | 6,270,540 MNT | 221,186 MNT | 221,186,998 MNT |
Morocco | Dirham | 17,968 MAD | 633.82 MAD | 633,815 MAD |
Mozambique | Metical | 113,590 MZN | 4,006.79 MZN | 4,006,793 MZN |
Myanmar | Kyats | 3,770,277 MMK | 132,992 MMK | 132,992,749 MMK |
Namibia | Namibian Dollar | 32,811 NAD | 1,157.39 NAD | 1,157,387 NAD |
Nepal | Nepalese Rupee | 234,993 NPR | 8,289 NPR | 8,289,158 NPR |
New Zealand | New Zealand Dollar | 2,864.47 NZD | 101.04 NZD | 101,041 NZD |
Nicaragua | Cordoba | 65,659 NIO | 2,316.08 NIO | 2,316,079 NIO |
Nigeria | Nigerian Naira | 826,739 NGN | 29,162 NGN | 29,162,395 NGN |
North Korea | Won | 1,616,298 KPW | 57,013 KPW | 57,013,284 KPW |
North Macedonia | Denar | 100,074 MKD | 3,530.01 MKD | 3,530,014 MKD |
Norway | Norwegian Krone | 19,176 NOK | 676.42 NOK | 676,420 NOK |
Oman | Omani Rial | 690.5 OMR | 24.357 OMR | 24,356 OMR |
Pakistan | Pakistani Rupee | 509,437 PKR | 17,969 PKR | 17,969,893 PKR |
Papua New Guinea | Kina | 6,327 PGK | 223.19 PGK | 223,191 PGK |
Paraguay | Guarani | 12,851,117 PYG | 453,310 PYG | 453,310,197 PYG |
Peru | Nuevo Sol | 6,664 PEN | 235.09 PEN | 235,092 PEN |
Philippines | Philippine Peso | 99,386 PHP | 3,505.76 PHP | 3,505,759 PHP |
Poland | Polish Zloty | 7,440 PLN | 262.46 PLN | 262,459 PLN |
Qatar | Qatari Riyal | 6,538 QAR | 230.65 QAR | 230,650 QAR |
Romania | Romanian New Leu | 7,993 RON | 281.96 RON | 281,957 RON |
Russia | Russian Ruble | 140,995 RUB | 4,973.47 RUB | 4,973,468 RUB |
Rwanda | Rwandan Franc | 2,000,631 RWF | 70,570 RWF | 70,570,268 RWF |
Saint Helena | Saint Helenian Pound | 2,185.15 SHP | 77.079 SHP | 77,079 SHP |
Samoa | Tala | 4,883.89 WST | 172.27 WST | 172,274 WST |
Senegal | CFA Franc BCEAO | 1,064,839 XOF | 37,561 XOF | 37,561,132 XOF |
Serbia | Serbian Dinar | 190,180 RSD | 6,708 RSD | 6,708,431 RSD |
Seychelles | Seychellois Rupee | 23,786 SCR | 839.05 SCR | 839,046 SCR |
Sierra Leone | Leone | 35,468,900 SLL | 1,251,129 SLL | 1,251,129,673 SLL |
Singapore | Singapore Dollar | 2,382.59 SGD | 84.043 SGD | 84,043 SGD |
Sint Maarten | Dutch Guilder | 3,235.72 ANG | 114.14 ANG | 114,136 ANG |
Solomon Islands | Solomon Islander Dollar | 14,966 SBD | 527.94 SBD | 527,939 SBD |
Somalia | Somali Shilling | 1,022,762 SOS | 36,076 SOS | 36,076,927 SOS |
South Africa | Rand | 32,641 ZAR | 1,151.39 ZAR | 1,151,390 ZAR |
South Korea | South Korean Won | 2,377,227 KRW | 83,854 KRW | 83,854,315 KRW |
Sri Lanka | Sri Lankan Rupee | 573,682 LKR | 20,236 LKR | 20,236,060 LKR |
Sudan | Sudanese Pound | 1,076,646 SDG | 37,977 SDG | 37,977,632 SDG |
Suriname | Surinamese Dollar | 66,992 SRD | 2,363.09 SRD | 2,363,085 SRD |
Sweden | Swedish krona | 18,390 SEK | 648.69 SEK | 648,693 SEK |
Switzerland | Swiss Franc | 1,589.2 CHF | 56.058 CHF | 56,057 CHF |
Syria | Syrian Pound | 4,512,266 SYP | 159,165 SYP | 159,165,642 SYP |
Tajikistan | Somoni | 19,605 TJS | 691.57 TJS | 691,565 TJS |
Tanzania | Tanzanian Shilling | 4,225,996 TZS | 149,067 TZS | 149,067,766 TZS |
Thailand | Thai Baht | 60,683 THB | 2,140.56 THB | 2,140,556 THB |
Tonga | Tongan Paanga | 4,230.41 TOP | 149.22 TOP | 149,223 TOP |
Trinidad and Tobago | Trinidad and Tobago Dollar | 12,188 TTD | 429.92 TTD | 429,919 TTD |
Tunisia | Tunisian Dinar | 5,464 TND | 192.74 TND | 192,737 TND |
Turkey | Lira | 34,999 TRY | 1,234.56 TRY | 1,234,564 TRY |
Turkmenistan | Turkmenistan Manat | 6,285 TMT | 221.72 TMT | 221,719 TMT |
Uganda | Ugandan Shilling | 6,682,840 UGX | 235,730 UGX | 235,730,464 UGX |
Ukraine | Hryvnia | 66,312 UAH | 2,339.11 UAH | 2,339,108 UAH |
United Arab Emirates | Emirati Dirham | 6,595 AED | 232.63 AED | 232,634 AED |
United Kingdom | Pound | 1,427.01 GBP | 50.336 GBP | 50,336 GBP |
United States | US Dollar | 1,795.89 USD | 63.348 USD | 63,348 USD |
Uruguay | Uruguayan Peso | 70,074 UYU | 2,471.82 UYU | 2,471,820 UYU |
Uzbekistan | Uzbekistan Som | 20,574,449 UZS | 725,742 UZS | 725,742,927 UZS |
Vanuatu | Vatu | 213,651 VUV | 7,536 VUV | 7,536,354 VUV |
Vietnam | Vietnamese Dong | 42,118,198 VND | 1,485,676 VND | 1,485,676,931 VND |
Yemen | Yemeni Rial | 449,499 YER | 15,855 YER | 15,855,633 YER |
Zambia | Zambian Kwacha | 32,314 ZMW | 1,139.85 ZMW | 1,139,848 ZMW |
Comments (0)
- Latest first
- Highest rated
Be the first to comment on this page
21K Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,816.41 | 1,421.7 |
30 days | 1,816.41 | 1,421.7 |
6 months | 1,816.41 | 1,421.7 |
1 year | 1,816.41 | 1,421.7 |
5 years | 1,816.41 | 986.95 |
Since 2013 | 1,816.41 | 919.12 |