Gold: $1,742.55 -13.7
Silver: $22.51 -0.2
Platinum: $976.65 -16.2
Palladium: $1,908.15 -90.75

21K Gold Price Today

Gold Price in:
US Dollar
Sep 28, 2021 12:09 America/New_York ● OPEN (close in 3 hours, 51 minutes.)
Today 1,518.89 -13.571 (-0.886%)
Yesterday 1,532.47
Measurements Today Yesterday Change
Ounce 1,518.89 1,532.47 -13.571
Gram 53.577 54.056 -0.4787
Tola 624.71 630.29 -5.582
Tael 1.417 1.43 -0.0127
Kilo 53,577 54,056 -478.71

21K Gold Price Chart

Interactive chart showing the last 7 day price history for 21k gold

21K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

21K Gold price by country

See current 21k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 133,586 AFN 4,712.14 AFN 4,712,139 AFN
Albania Lek 157,775 ALL 5,565 ALL 5,565,362 ALL
Algeria Algerian Dinar 207,374 DZD 7,314 DZD 7,314,937 DZD
Angola Kwanza 912,653 AOA 32,192 AOA 32,192,944 AOA
Anguilla East Caribbean Dollar 4,104.89 XCD 144.8 XCD 144,795 XCD
Argentina Argentine peso 149,874 ARS 5,286 ARS 5,286,689 ARS
Armenia Dram 733,034 AMD 25,857 AMD 25,857,039 AMD
Aruba Guilder 2,734.77 AWG 96.466 AWG 96,466 AWG
Australia Australian dollar 2,099.01 AUD 74.04 AUD 74,040 AUD
Azerbaijan Azerbaijani manat 2,584.37 AZN 91.161 AZN 91,161 AZN
Bahamas Bahamian dollar 1,518.94 BSD 53.579 BSD 53,579 BSD
Bahrain Dinar 572.62 BHD 20.199 BHD 20,198 BHD
Bangladesh Taka 130,093 BDT 4,588.93 BDT 4,588,930 BDT
Barbados Barbados Dollar 3,066.88 BBD 108.18 BBD 108,180 BBD
Belarus New Belarusian Ruble 3,788.12 BYN 133.62 BYN 133,622 BYN
Belize Belize dollar 3,061.58 BZD 107.99 BZD 107,994 BZD
Bhutan Ngultrum 112,440 BTN 3,966.22 BTN 3,966,219 BTN
Bolivia Boliviano 10,488 BOB 369.96 BOB 369,958 BOB
Bosnia and Herzegovina Convertible Marka 2,543.05 BAM 89.703 BAM 89,703 BAM
Botswana Pula 17,182 BWP 606.1 BWP 606,096 BWP
Brazil Brazilian Real 8,249 BRL 290.99 BRL 290,989 BRL
Brunei Brunei Dollar 2,061.73 BND 72.725 BND 72,725 BND
Bulgaria Lev 2,541.02 BGN 89.632 BGN 89,631 BGN
Burundi Burundian Franc 3,031,714 BIF 106,940 BIF 106,940,666 BIF
Cambodia Cambodian Riel 6,212,280 KHR 219,131 KHR 219,131,916 KHR
Cameroon CFA Franc BEAC 852,876 XAF 30,084 XAF 30,084,342 XAF
Canada Canadian Dollar 1,928.85 CAD 68.038 CAD 68,038 CAD
Cayman Islands Caymanian Dollar 1,265.77 KYD 44.649 KYD 44,648 KYD
Chile Chilean Peso 1,216,437 CLP 42,908 CLP 42,908,593 CLP
China Chinese Yuan 9,812 CNY 346.13 CNY 346,126 CNY
Colombia Colombian peso 5,836,050 COP 205,860 COP 205,860,782 COP
Comoros Comorian franc 639,074 KMF 22,542 KMF 22,542,710 KMF
Costa Rica Costa Rican Colon 950,150 CRC 33,515 CRC 33,515,598 CRC
Croatia Kuna 9,753 HRK 344.05 HRK 344,047 HRK
Cuba Cuban Peso 40,250 CUP 1,419.8 CUP 1,419,803 CUP
Czech Republic Czech Koruna 33,157 CZK 1,169.59 CZK 1,169,594 CZK
Democratic Republic of the Congo Congolese franc 3,043,865 CDF 107,369 CDF 107,369,293 CDF
Denmark Danish Krone 9,668 DKK 341.04 DKK 341,036 DKK
Djibouti Djiboutian Franc 270,402 DJF 9,538 DJF 9,538,187 DJF
Dominican Republic Dominican Peso 85,665 DOP 3,021.77 DOP 3,021,774 DOP
Egypt Egyptian Pound 23,861 EGP 841.68 EGP 841,675 EGP
Eritrea Nakfa 22,790 ERN 803.93 ERN 803,927 ERN
Eswatini Lilangeni 22,692 SZL 800.46 SZL 800,458 SZL
Ethiopia Ethiopian Birr 69,945 ETB 2,467.26 ETB 2,467,261 ETB
European Union Euro 1,300.23 EUR 45.864 EUR 45,864 EUR
Falkland Islands Falkland Island Pound 1,097.37 FKP 38.709 FKP 38,708 FKP
Fiji Fijian Dollar 3,197.27 FJD 112.78 FJD 112,780 FJD
French Polynesia CFP Franc 155,496 XPF 5,484 XPF 5,484,996 XPF
Gambia Gambian Dalasi 78,226 GMD 2,759.35 GMD 2,759,350 GMD
Georgia Lari 4,724.68 GEL 166.66 GEL 166,658 GEL
Ghana Ghanaian Cedi 9,174 GHS 323.62 GHS 323,617 GHS
Gibraltar Gibraltar Pound 1,097.37 GIP 38.709 GIP 38,708 GIP
Guatemala Quetzal 11,752 GTQ 414.56 GTQ 414,561 GTQ
Guinea Guinean Franc 14,824,414 GNF 522,916 GNF 522,916,272 GNF
Guyana Guyanese Dollar 317,388 GYD 11,195 GYD 11,195,563 GYD
Haiti Gourde 150,372 HTG 5,304 HTG 5,304,247 HTG
Honduras Lempira 36,643 HNL 1,292.56 HNL 1,292,556 HNL
Hong Kong Hong Kong Dollar 11,822 HKD 417.03 HKD 417,028 HKD
Hungary Hungarian Forint 467,479 HUF 16,489 HUF 16,489,865 HUF
Iceland Icelandic Krona 194,889 ISK 6,874 ISK 6,874,542 ISK
India Indian Rupee 112,709 INR 3,975.7 INR 3,975,704 INR
Indonesia Rupiah 21,729,843 IDR 766,498 IDR 766,498,297 IDR
Iran Iranian Rial 64,082,180 IRR 2,260,434 IRR 2,260,434,231 IRR
Iraq Iraqi Dinar 2,218,346 IQD 78,249 IQD 78,249,921 IQD
Israel New Shekel 4,875.76 ILS 171.99 ILS 171,987 ILS
Jamaica Jamaican Dollar 224,562 JMD 7,921 JMD 7,921,217 JMD
Japan Japanese Yen 169,044 JPY 5,962 JPY 5,962,879 JPY
Jordan Jordanian Dinar 1,076.86 JOD 37.985 JOD 37,985 JOD
Kazakhstan Tenge 645,211 KZT 22,759 KZT 22,759,195 KZT
Kenya Kenyan Shilling 167,761 KES 5,917 KES 5,917,617 KES
Kuwait Kuwaiti Dinar 457.92 KWD 16.153 KWD 16,152 KWD
Kyrgyzstan Som 128,804 KGS 4,543.46 KGS 4,543,460 KGS
Laos Kip 14,986,937 LAK 528,649 LAK 528,649,096 LAK
Lebanon Lebanese Pound 2,318,591 LBP 81,785 LBP 81,785,973 LBP
Lesotho Loti 22,919 LSL 808.48 LSL 808,476 LSL
Liberia Liberian Dollar 259,731 LRD 9,161 LRD 9,161,769 LRD
Libya Libyan Dinar 6,888 LYD 242.98 LYD 242,975 LYD
Madagascar Ariary 5,954,068 MGA 210,023 MGA 210,023,754 MGA
Malawi Malawian Kwacha 1,239,418 MWK 43,719 MWK 43,719,219 MWK
Malaysia Malaysian Ringgit 6,364 MYR 224.52 MYR 224,518 MYR
Maldives Rufiyaa 23,466 MVR 827.76 MVR 827,759 MVR
Mauritius Mauritian Rupee 64,842 MUR 2,287.24 MUR 2,287,236 MUR
Mexico Mexican Peso 30,873 MXN 1,089.04 MXN 1,089,037 MXN
Moldova Leu 26,862 MDL 947.53 MDL 947,531 MDL
Mongolia Tughrik 4,312,504 MNT 152,119 MNT 152,119,228 MNT
Morocco Dirham 13,672 MAD 482.28 MAD 482,277 MAD
Mozambique Metical 96,951 MZN 3,419.88 MZN 3,419,879 MZN
Myanmar Kyats 2,842,627 MMK 100,270 MMK 100,270,809 MMK
Namibia Namibian Dollar 22,692 NAD 800.46 NAD 800,455 NAD
Nepal Nepalese Rupee 179,903 NPR 6,345 NPR 6,345,917 NPR
New Zealand New Zealand Dollar 2,183.6 NZD 77.024 NZD 77,024 NZD
Nicaragua Cordoba 53,389 NIO 1,883.26 NIO 1,883,262 NIO
Nigeria Nigerian Naira 625,019 NGN 22,046 NGN 22,046,933 NGN
North Korea Won 1,367,005 KPW 48,219 KPW 48,219,740 KPW
North Macedonia Denar 80,111 MKD 2,825.87 MKD 2,825,866 MKD
Norway Norwegian Krone 13,175 NOK 464.74 NOK 464,738 NOK
Oman Omani Rial 584.78 OMR 20.627 OMR 20,627 OMR
Pakistan Pakistani Rupee 257,528 PKR 9,084 PKR 9,084,061 PKR
Papua New Guinea Kina 5,361 PGK 189.12 PGK 189,119 PGK
Paraguay Guarani 10,443,268 PYG 368,375 PYG 368,375,759 PYG
Peru Nuevo Sol 6,263 PEN 220.93 PEN 220,926 PEN
Philippines Philippine Peso 77,594 PHP 2,737.06 PHP 2,737,059 PHP
Poland Polish Zloty 6,024 PLN 212.52 PLN 212,515 PLN
Qatar Qatari Riyal 5,530 QAR 195.07 QAR 195,074 QAR
Romania Romanian New Leu 6,436 RON 227.05 RON 227,050 RON
Russia Russian Ruble 110,771 RUB 3,907.36 RUB 3,907,358 RUB
Rwanda Rwandan Franc 1,511,300 RWF 53,309 RWF 53,309,600 RWF
Saint Helena Saint Helenian Pound 2,092.12 SHP 73.798 SHP 73,797 SHP
Samoa Tala 3,888.86 WST 137.18 WST 137,175 WST
Senegal CFA Franc BCEAO 849,061 XOF 29,949 XOF 29,949,802 XOF
Serbia Serbian Dinar 152,877 RSD 5,392 RSD 5,392,604 RSD
Seychelles Seychellois Rupee 20,226 SCR 713.48 SCR 713,476 SCR
Sierra Leone Leone 16,060,795 SLL 566,528 SLL 566,528,345 SLL
Singapore Singapore Dollar 2,061.31 SGD 72.711 SGD 72,710 SGD
Sint Maarten Dutch Guilder 2,726.47 ANG 96.174 ANG 96,173 ANG
Solomon Islands Solomon Islander Dollar 12,249 SBD 432.08 SBD 432,079 SBD
Somalia Somali Shilling 888,553 SOS 31,342 SOS 31,342,819 SOS
South Africa Rand 22,913 ZAR 808.26 ZAR 808,259 ZAR
South Korea South Korean Won 1,802,267 KRW 63,573 KRW 63,573,173 KRW
Sri Lanka Sri Lankan Rupee 303,400 LKR 10,702 LKR 10,702,151 LKR
Sudan Sudanese Pound 669,070 SDG 23,600 SDG 23,600,771 SDG
Suriname Surinamese Dollar 32,442 SRD 1,144.36 SRD 1,144,361 SRD
Sweden Swedish krona 13,259 SEK 467.72 SEK 467,719 SEK
Switzerland Swiss Franc 1,409.53 CHF 49.72 CHF 49,719 CHF
Syria Syrian Pound 1,909,916 SYP 67,370 SYP 67,370,381 SYP
Tajikistan Somoni 17,223 TJS 607.53 TJS 607,532 TJS
Tanzania Tanzanian Shilling 3,513,204 TZS 123,924 TZS 123,924,750 TZS
Thailand Thai Baht 51,384 THB 1,812.55 THB 1,812,552 THB
Tonga Tongan Paanga 3,430.73 TOP 121.02 TOP 121,015 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 10,309 TTD 363.67 TTD 363,670 TTD
Tunisia Tunisian Dinar 4,262.78 TND 150.37 TND 150,365 TND
Turkey Lira 13,480 TRY 475.53 TRY 475,527 TRY
Turkmenistan Turkmenistan Manat 5,331 TMT 188.06 TMT 188,056 TMT
Uganda Ugandan Shilling 5,357,088 UGX 188,965 UGX 188,965,901 UGX
Ukraine Hryvnia 40,395 UAH 1,424.92 UAH 1,424,921 UAH
United Arab Emirates Emirati Dirham 5,579 AED 196.8 AED 196,800 AED
United Kingdom Pound 1,122.11 GBP 39.581 GBP 39,581 GBP
United States US Dollar 1,518.89 USD 53.577 USD 53,577 USD
Uruguay Uruguayan Peso 64,865 UYU 2,288.05 UYU 2,288,050 UYU
Uzbekistan Uzbekistan Som 16,236,987 UZS 572,743 UZS 572,743,333 UZS
Vanuatu Vatu 169,556 VUV 5,980 VUV 5,980,947 VUV
Vietnam Vietnamese Dong 34,573,087 VND 1,219,530 VND 1,219,530,785 VND
Yemen Yemeni Rial 381,014 YER 13,439 YER 13,439,909 YER
Zambia Zambian Kwacha 25,357 ZMW 894.46 ZMW 894,462 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

21K Gold Performance History

Time High Low
7 days 1,676.01 1,504.18
30 days 1,676.01 1,504.18
6 months 1,706.76 1,474.13
1 year 1,811.31 1,471.43
5 years 1,811.31 986.95
Since 2013 1,811.31 919.12

21K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History