Gold: $1,841.00 0.1
Silver: $23.76 -0.62
Platinum: $1,024.35 -17.85
Palladium: $2,168.25 28.85

21K Gold Price Today

Today 1,605.51 +0.1969 (0.012%)
Yesterday 1,605.31
Measurements Today Yesterday Change
Ounce 1,605.51 1,605.31 0.1969
Gram 56.633 56.626 0.0069
Tola 660.34 660.26 0.081
Tael 1.498 1.498 0.0002
Kilo 56,632 56,625 6.945

21K Gold Price Chart

Interactive chart showing the last 7 day price history for 21k gold

21K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

21K Gold price by country

See current 21k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 168,736 AFN 5,952 AFN 5,952,019 AFN
Albania Lek 172,190 ALL 6,073 ALL 6,073,853 ALL
Algeria Algerian Dinar 224,345 DZD 7,913 DZD 7,913,560 DZD
Angola Kwanza 850,756 AOA 30,009 AOA 30,009,575 AOA
Anguilla East Caribbean Dollar 4,338.96 XCD 153.05 XCD 153,052 XCD
Argentina Argentine peso 167,780 ARS 5,918 ARS 5,918,298 ARS
Armenia Dram 773,260 AMD 27,275 AMD 27,275,974 AMD
Aruba Guilder 2,882.69 AWG 101.68 AWG 101,683 AWG
Australia Australian dollar 2,258.46 AUD 79.665 AUD 79,664 AUD
Azerbaijan Azerbaijani manat 2,728.4 AZN 96.241 AZN 96,241 AZN
Bahamas Bahamian dollar 1,605.86 BSD 56.645 BSD 56,645 BSD
Bahrain Dinar 605.26 BHD 21.35 BHD 21,349 BHD
Bangladesh Taka 138,066 BDT 4,870.16 BDT 4,870,156 BDT
Barbados Barbados Dollar 3,242.41 BBD 114.37 BBD 114,372 BBD
Belarus New Belarusian Ruble 4,182.65 BYN 147.54 BYN 147,538 BYN
Belize Belize dollar 3,236.98 BZD 114.18 BZD 114,181 BZD
Bhutan Ngultrum 119,716 BTN 4,222.9 BTN 4,222,895 BTN
Bolivia Boliviano 11,072 BOB 390.58 BOB 390,576 BOB
Bosnia and Herzegovina Convertible Marka 2,778.53 BAM 98.01 BAM 98,009 BAM
Botswana Pula 18,522 BWP 653.36 BWP 653,358 BWP
Brazil Brazilian Real 8,815 BRL 310.96 BRL 310,964 BRL
Brunei Brunei Dollar 2,161.18 BND 76.233 BND 76,233 BND
Bulgaria Lev 2,778.75 BGN 98.017 BGN 98,017 BGN
Burundi Burundian Franc 3,231,885 BIF 114,001 BIF 114,001,493 BIF
Cambodia Cambodian Riel 6,537,624 KHR 230,608 KHR 230,608,114 KHR
Cameroon CFA Franc BEAC 931,861 XAF 32,870 XAF 32,870,480 XAF
Canada Canadian Dollar 2,032.88 CAD 71.708 CAD 71,707 CAD
Cayman Islands Caymanian Dollar 1,338.22 KYD 47.204 KYD 47,204 KYD
Chile Chilean Peso 1,284,967 CLP 45,325 CLP 45,325,938 CLP
China Chinese Yuan 10,164 CNY 358.54 CNY 358,540 CNY
Colombia Colombian peso 6,373,268 COP 224,810 COP 224,810,605 COP
Comoros Comorian franc 699,880 KMF 24,687 KMF 24,687,580 KMF
Costa Rica Costa Rican Colon 1,019,304 CRC 35,954 CRC 35,954,945 CRC
Croatia Kuna 10,678 HRK 376.67 HRK 376,674 HRK
Cuba Cuban Peso 42,545 CUP 1,500.76 CUP 1,500,764 CUP
Czech Republic Czech Koruna 34,845 CZK 1,229.14 CZK 1,229,137 CZK
Democratic Republic of the Congo Congolese franc 3,235,096 CDF 114,114 CDF 114,114,766 CDF
Denmark Danish Krone 10,562 DKK 372.6 DKK 372,598 DKK
Djibouti Djiboutian Franc 285,889 DJF 10,084 DJF 10,084,460 DJF
Dominican Republic Dominican Peso 92,878 DOP 3,276.18 DOP 3,276,183 DOP
Egypt Egyptian Pound 25,224 EGP 889.78 EGP 889,783 EGP
Eritrea Nakfa 24,082 ERN 849.49 ERN 849,490 ERN
Eswatini Lilangeni 24,596 SZL 867.6 SZL 867,603 SZL
Ethiopia Ethiopian Birr 79,628 ETB 2,808.81 ETB 2,808,806 ETB
European Union Euro 1,419.04 EUR 50.055 EUR 50,055 EUR
Falkland Islands Falkland Island Pound 1,168.68 FKP 41.224 FKP 41,224 FKP
Fiji Fijian Dollar 3,413.37 FJD 120.4 FJD 120,403 FJD
French Polynesia CFP Franc 169,300 XPF 5,971 XPF 5,971,915 XPF
Gambia Gambian Dalasi 84,615 GMD 2,984.74 GMD 2,984,739 GMD
Georgia Lari 4,929.14 GEL 173.87 GEL 173,870 GEL
Ghana Ghanaian Cedi 10,074 GHS 355.37 GHS 355,369 GHS
Gibraltar Gibraltar Pound 1,168.68 GIP 41.224 GIP 41,224 GIP
Guatemala Quetzal 12,369 GTQ 436.31 GTQ 436,313 GTQ
Guinea Guinean Franc 14,505,754 GNF 511,675 GNF 511,675,843 GNF
Guyana Guyanese Dollar 336,020 GYD 11,852 GYD 11,852,794 GYD
Haiti Gourde 165,265 HTG 5,829 HTG 5,829,556 HTG
Honduras Lempira 39,375 HNL 1,388.92 HNL 1,388,916 HNL
Hong Kong Hong Kong Dollar 12,500 HKD 440.93 HKD 440,930 HKD
Hungary Hungarian Forint 511,875 HUF 18,055 HUF 18,055,901 HUF
Iceland Icelandic Krona 206,533 ISK 7,285 ISK 7,285,248 ISK
India Indian Rupee 119,860 INR 4,227.97 INR 4,227,974 INR
Indonesia Rupiah 23,050,503 IDR 813,083 IDR 813,083,230 IDR
Iran Iranian Rial 67,832,665 IRR 2,392,728 IRR 2,392,728,805 IRR
Iraq Iraqi Dinar 2,344,842 IQD 82,711 IQD 82,711,962 IQD
Israel New Shekel 5,102 ILS 179.97 ILS 179,968 ILS
Jamaica Jamaican Dollar 249,827 JMD 8,812 JMD 8,812,421 JMD
Japan Japanese Yen 182,901 JPY 6,451 JPY 6,451,674 JPY
Jordan Jordanian Dinar 1,138.35 JOD 40.154 JOD 40,154 JOD
Kazakhstan Tenge 701,781 KZT 24,754 KZT 24,754,634 KZT
Kenya Kenyan Shilling 182,304 KES 6,430 KES 6,430,615 KES
Kuwait Kuwaiti Dinar 485.43 KWD 17.123 KWD 17,122 KWD
Kyrgyzstan Som 136,137 KGS 4,802.1 KGS 4,802,095 KGS
Laos Kip 18,126,173 LAK 639,382 LAK 639,382,460 LAK
Lebanon Lebanese Pound 2,429,132 LBP 85,685 LBP 85,685,179 LBP
Lesotho Loti 24,146 LSL 851.76 LSL 851,755 LSL
Liberia Liberian Dollar 243,230 LRD 8,579 LRD 8,579,724 LRD
Libya Libyan Dinar 7,361 LYD 259.66 LYD 259,662 LYD
Madagascar Ariary 6,430,055 MGA 226,813 MGA 226,813,702 MGA
Malawi Malawian Kwacha 1,308,487 MWK 46,155 MWK 46,155,592 MWK
Malaysia Malaysian Ringgit 6,725 MYR 237.23 MYR 237,232 MYR
Maldives Rufiyaa 24,805 MVR 874.99 MVR 874,993 MVR
Mauritius Mauritian Rupee 70,159 MUR 2,474.8 MUR 2,474,800 MUR
Mexico Mexican Peso 33,065 MXN 1,166.34 MXN 1,166,341 MXN
Moldova Leu 28,906 MDL 1,019.65 MDL 1,019,651 MDL
Mongolia Tughrik 4,589,873 MNT 161,903 MNT 161,903,140 MNT
Morocco Dirham 14,935 MAD 526.83 MAD 526,828 MAD
Mozambique Metical 102,479 MZN 3,614.87 MZN 3,614,874 MZN
Myanmar Kyats 2,855,273 MMK 100,716 MMK 100,716,887 MMK
Namibia Namibian Dollar 24,596 NAD 867.63 NAD 867,629 NAD
Nepal Nepalese Rupee 191,547 NPR 6,756 NPR 6,756,629 NPR
New Zealand New Zealand Dollar 2,405.33 NZD 84.845 NZD 84,845 NZD
Nicaragua Cordoba 56,914 NIO 2,007.6 NIO 2,007,602 NIO
Nigeria Nigerian Naira 666,332 NGN 23,504 NGN 23,504,223 NGN
North Korea Won 1,444,956 KPW 50,969 KPW 50,969,380 KPW
North Macedonia Denar 87,596 MKD 3,089.87 MKD 3,089,868 MKD
Norway Norwegian Krone 14,470 NOK 510.45 NOK 510,449 NOK
Oman Omani Rial 618.15 OMR 21.805 OMR 21,804 OMR
Pakistan Pakistani Rupee 283,291 PKR 9,992 PKR 9,992,813 PKR
Papua New Guinea Kina 5,627 PGK 198.5 PGK 198,496 PGK
Paraguay Guarani 11,240,323 PYG 396,491 PYG 396,491,080 PYG
Peru Nuevo Sol 6,167 PEN 217.55 PEN 217,554 PEN
Philippines Philippine Peso 82,476 PHP 2,909.27 PHP 2,909,274 PHP
Poland Polish Zloty 6,475 PLN 228.43 PLN 228,427 PLN
Qatar Qatari Riyal 5,845 QAR 206.2 QAR 206,197 QAR
Romania Romanian New Leu 7,008 RON 247.23 RON 247,229 RON
Russia Russian Ruble 126,932 RUB 4,477.43 RUB 4,477,431 RUB
Rwanda Rwandan Franc 1,629,589 RWF 57,482 RWF 57,482,124 RWF
Saint Helena Saint Helenian Pound 2,211.43 SHP 78.006 SHP 78,005 SHP
Samoa Tala 4,194.13 WST 147.94 WST 147,943 WST
Senegal CFA Franc BCEAO 928,781 XOF 32,761 XOF 32,761,814 XOF
Serbia Serbian Dinar 166,824 RSD 5,884 RSD 5,884,552 RSD
Seychelles Seychellois Rupee 20,616 SCR 727.23 SCR 727,230 SCR
Sierra Leone Leone 18,190,392 SLL 641,647 SLL 641,647,743 SLL
Singapore Singapore Dollar 2,162.05 SGD 76.264 SGD 76,264 SGD
Sint Maarten Dutch Guilder 2,894.23 ANG 102.09 ANG 102,091 ANG
Solomon Islands Solomon Islander Dollar 12,952 SBD 456.9 SBD 456,902 SBD
Somalia Somali Shilling 939,221 SOS 33,130 SOS 33,130,077 SOS
South Africa Rand 24,534 ZAR 865.44 ZAR 865,435 ZAR
South Korea South Korean Won 1,922,931 KRW 67,829 KRW 67,829,470 KRW
Sri Lanka Sri Lankan Rupee 324,389 LKR 11,442 LKR 11,442,528 LKR
Sudan Sudanese Pound 702,406 SDG 24,776 SDG 24,776,692 SDG
Suriname Surinamese Dollar 33,880 SRD 1,195.09 SRD 1,195,090 SRD
Sweden Swedish krona 14,913 SEK 526.06 SEK 526,059 SEK
Switzerland Swiss Franc 1,468.56 CHF 51.802 CHF 51,801 CHF
Syria Syrian Pound 4,033,032 SYP 142,261 SYP 142,261,165 SYP
Tajikistan Somoni 18,138 TJS 639.83 TJS 639,830 TJS
Tanzania Tanzanian Shilling 3,708,721 TZS 130,821 TZS 130,821,414 TZS
Thailand Thai Baht 53,047 THB 1,871.2 THB 1,871,199 THB
Tonga Tongan Paanga 3,641.21 TOP 128.44 TOP 128,440 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 10,897 TTD 384.4 TTD 384,399 TTD
Tunisia Tunisian Dinar 4,615.03 TND 162.79 TND 162,790 TND
Turkey Lira 21,651 TRY 763.73 TRY 763,729 TRY
Turkmenistan Turkmenistan Manat 5,635 TMT 198.78 TMT 198,780 TMT
Uganda Ugandan Shilling 5,662,525 UGX 199,739 UGX 199,739,869 UGX
Ukraine Hryvnia 45,624 UAH 1,609.36 UAH 1,609,359 UAH
United Arab Emirates Emirati Dirham 5,897 AED 208.01 AED 208,011 AED
United Kingdom Pound 1,192.24 GBP 42.055 GBP 42,054 GBP
United States US Dollar 1,605.51 USD 56.633 USD 56,632 USD
Uruguay Uruguayan Peso 71,647 UYU 2,527.28 UYU 2,527,284 UYU
Uzbekistan Uzbekistan Som 17,419,749 UZS 614,464 UZS 614,464,094 UZS
Vanuatu Vatu 182,500 VUV 6,437 VUV 6,437,511 VUV
Vietnam Vietnamese Dong 36,420,923 VND 1,284,711 VND 1,284,711,316 VND
Yemen Yemeni Rial 401,778 YER 14,172 YER 14,172,320 YER
Zambia Zambian Kwacha 28,174 ZMW 993.84 ZMW 993,842 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

21K Gold Performance History

Time High Low
7 days 1,676.01 1,504.18
30 days 1,676.01 1,504.18
6 months 1,706.76 1,474.13
1 year 1,811.31 1,471.43
5 years 1,811.31 986.95
Since 2013 1,811.31 919.12

21K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)