Gold: $1,743.75 -12.5
Silver: $22.54 -0.17
Platinum: $976.05 -16.8
Palladium: $1,905.90 -93.0

22K Gold Price Today

Gold Price in:
US Dollar
Sep 28, 2021 13:00 America/New_York ● OPEN (close in 3 hours.)
Today 1,591.38 -12.897 (-0.804%)
Yesterday 1,604.27
Measurements Today Yesterday Change
Ounce 1,591.38 1,604.27 -12.897
Gram 56.134 56.589 -0.4549
Tola 654.52 659.83 -5.305
Tael 1.485 1.497 -0.012
Kilo 56,134 56,589 -454.94

22K Gold Price Chart

Interactive chart showing the last 7 day price history for 22k gold

22K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

22K Gold price by country

See current 22k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 139,961 AFN 4,937.0 AFN 4,936,998 AFN
Albania Lek 165,304 ALL 5,830 ALL 5,830,935 ALL
Algeria Algerian Dinar 217,246 DZD 7,663 DZD 7,663,156 DZD
Angola Kwanza 956,205 AOA 33,729 AOA 33,729,178 AOA
Anguilla East Caribbean Dollar 4,300.77 XCD 151.71 XCD 151,705 XCD
Argentina Argentine peso 157,034 ARS 5,539 ARS 5,539,236 ARS
Armenia Dram 768,014 AMD 27,090 AMD 27,090,930 AMD
Aruba Guilder 2,865.27 AWG 101.07 AWG 101,069 AWG
Australia Australian dollar 2,200.18 AUD 77.609 AUD 77,608 AUD
Azerbaijan Azerbaijani manat 2,710.5 AZN 95.61 AZN 95,610 AZN
Bahamas Bahamian dollar 1,591.42 BSD 56.136 BSD 56,135 BSD
Bahrain Dinar 599.84 BHD 21.159 BHD 21,158 BHD
Bangladesh Taka 136,301 BDT 4,807.91 BDT 4,807,912 BDT
Barbados Barbados Dollar 3,213.23 BBD 113.34 BBD 113,343 BBD
Belarus New Belarusian Ruble 3,968.89 BYN 140.0 BYN 139,998 BYN
Belize Belize dollar 3,207.68 BZD 113.15 BZD 113,147 BZD
Bhutan Ngultrum 117,805 BTN 4,155.49 BTN 4,155,485 BTN
Bolivia Boliviano 10,988 BOB 387.61 BOB 387,612 BOB
Bosnia and Herzegovina Convertible Marka 2,664.4 BAM 93.984 BAM 93,984 BAM
Botswana Pula 18,002 BWP 635.02 BWP 635,019 BWP
Brazil Brazilian Real 8,651 BRL 305.18 BRL 305,184 BRL
Brunei Brunei Dollar 2,160.11 BND 76.196 BND 76,195 BND
Bulgaria Lev 2,661.84 BGN 93.894 BGN 93,893 BGN
Burundi Burundian Franc 3,176,386 BIF 112,043 BIF 112,043,824 BIF
Cambodia Cambodian Riel 6,508,728 KHR 229,588 KHR 229,588,814 KHR
Cameroon CFA Franc BEAC 893,574 XAF 31,519 XAF 31,519,952 XAF
Canada Canadian Dollar 2,019.85 CAD 71.248 CAD 71,248 CAD
Cayman Islands Caymanian Dollar 1,326.18 KYD 46.779 KYD 46,779 KYD
Chile Chilean Peso 1,275,407 CLP 44,988 CLP 44,988,727 CLP
China Chinese Yuan 10,280 CNY 362.64 CNY 362,643 CNY
Colombia Colombian peso 6,110,676 COP 215,547 COP 215,547,957 COP
Comoros Comorian franc 669,570 KMF 23,618 KMF 23,618,430 KMF
Costa Rica Costa Rican Colon 995,491 CRC 35,114 CRC 35,114,947 CRC
Croatia Kuna 10,219 HRK 360.49 HRK 360,493 HRK
Cuba Cuban Peso 42,171 CUP 1,487.56 CUP 1,487,555 CUP
Czech Republic Czech Koruna 34,729 CZK 1,225.04 CZK 1,225,044 CZK
Democratic Republic of the Congo Congolese franc 3,189,117 CDF 112,492 CDF 112,492,909 CDF
Denmark Danish Krone 10,127 DKK 357.23 DKK 357,232 DKK
Djibouti Djiboutian Franc 283,306 DJF 9,993 DJF 9,993,344 DJF
Dominican Republic Dominican Peso 89,742 DOP 3,165.59 DOP 3,165,588 DOP
Egypt Egyptian Pound 25,002 EGP 881.94 EGP 881,940 EGP
Eritrea Nakfa 23,878 ERN 842.29 ERN 842,290 ERN
Eswatini Lilangeni 23,775 SZL 838.64 SZL 838,642 SZL
Ethiopia Ethiopian Birr 73,283 ETB 2,584.99 ETB 2,584,993 ETB
European Union Euro 1,361.97 EUR 48.042 EUR 48,042 EUR
Falkland Islands Falkland Island Pound 1,149.74 FKP 40.556 FKP 40,555 FKP
Fiji Fijian Dollar 3,349.78 FJD 118.16 FJD 118,160 FJD
French Polynesia CFP Franc 162,917 XPF 5,746 XPF 5,746,735 XPF
Gambia Gambian Dalasi 81,956 GMD 2,890.92 GMD 2,890,919 GMD
Georgia Lari 4,949.03 GEL 174.57 GEL 174,572 GEL
Ghana Ghanaian Cedi 9,611 GHS 339.05 GHS 339,046 GHS
Gibraltar Gibraltar Pound 1,149.74 GIP 40.556 GIP 40,555 GIP
Guatemala Quetzal 12,313 GTQ 434.34 GTQ 434,344 GTQ
Guinea Guinean Franc 15,531,829 GNF 547,869 GNF 547,869,602 GNF
Guyana Guyanese Dollar 332,534 GYD 11,729 GYD 11,729,810 GYD
Haiti Gourde 157,548 HTG 5,557 HTG 5,557,363 HTG
Honduras Lempira 38,391 HNL 1,354.24 HNL 1,354,238 HNL
Hong Kong Hong Kong Dollar 12,386 HKD 436.93 HKD 436,931 HKD
Hungary Hungarian Forint 489,957 HUF 17,282 HUF 17,282,762 HUF
Iceland Icelandic Krona 204,171 ISK 7,201 ISK 7,201,937 ISK
India Indian Rupee 118,070 INR 4,164.82 INR 4,164,822 INR
Indonesia Rupiah 22,775,852 IDR 803,395 IDR 803,395,203 IDR
Iran Iranian Rial 67,140,152 IRR 2,368,301 IRR 2,368,301,107 IRR
Iraq Iraqi Dinar 2,324,204 IQD 81,983 IQD 81,983,971 IQD
Israel New Shekel 5,108 ILS 180.19 ILS 180,194 ILS
Jamaica Jamaican Dollar 235,278 JMD 8,299 JMD 8,299,214 JMD
Japan Japanese Yen 177,270 JPY 6,253 JPY 6,253,038 JPY
Jordan Jordanian Dinar 1,128.24 JOD 39.798 JOD 39,797 JOD
Kazakhstan Tenge 676,001 KZT 23,845 KZT 23,845,254 KZT
Kenya Kenyan Shilling 175,767 KES 6,200 KES 6,200,012 KES
Kuwait Kuwaiti Dinar 479.77 KWD 16.923 KWD 16,923 KWD
Kyrgyzstan Som 134,953 KGS 4,760.36 KGS 4,760,359 KGS
Laos Kip 15,702,107 LAK 553,875 LAK 553,875,992 LAK
Lebanon Lebanese Pound 2,429,239 LBP 85,688 LBP 85,688,980 LBP
Lesotho Loti 24,013 LSL 847.04 LSL 847,038 LSL
Liberia Liberian Dollar 272,125 LRD 9,598 LRD 9,598,956 LRD
Libya Libyan Dinar 7,216 LYD 254.57 LYD 254,567 LYD
Madagascar Ariary 6,238,194 MGA 220,046 MGA 220,046,004 MGA
Malawi Malawian Kwacha 1,298,563 MWK 45,805 MWK 45,805,513 MWK
Malaysia Malaysian Ringgit 6,668 MYR 235.22 MYR 235,215 MYR
Maldives Rufiyaa 24,586 MVR 867.26 MVR 867,261 MVR
Mauritius Mauritian Rupee 67,936 MUR 2,396.39 MUR 2,396,386 MUR
Mexico Mexican Peso 32,378 MXN 1,142.1 MXN 1,142,102 MXN
Moldova Leu 28,143 MDL 992.75 MDL 992,747 MDL
Mongolia Tughrik 4,518,294 MNT 159,378 MNT 159,378,287 MNT
Morocco Dirham 14,324 MAD 505.29 MAD 505,291 MAD
Mozambique Metical 101,576 MZN 3,583.02 MZN 3,583,021 MZN
Myanmar Kyats 2,978,276 MMK 105,055 MMK 105,055,685 MMK
Namibia Namibian Dollar 23,775 NAD 838.66 NAD 838,664 NAD
Nepal Nepalese Rupee 188,488 NPR 6,648 NPR 6,648,741 NPR
New Zealand New Zealand Dollar 2,289.55 NZD 80.762 NZD 80,761 NZD
Nicaragua Cordoba 55,937 NIO 1,973.12 NIO 1,973,124 NIO
Nigeria Nigerian Naira 654,851 NGN 23,099 NGN 23,099,229 NGN
North Korea Won 1,432,238 KPW 50,520 KPW 50,520,763 KPW
North Macedonia Denar 83,934 MKD 2,960.72 MKD 2,960,715 MKD
Norway Norwegian Krone 13,806 NOK 487.01 NOK 487,013 NOK
Oman Omani Rial 612.6 OMR 21.609 OMR 21,608 OMR
Pakistan Pakistani Rupee 269,818 PKR 9,517 PKR 9,517,562 PKR
Papua New Guinea Kina 5,617 PGK 198.17 PGK 198,167 PGK
Paraguay Guarani 10,941,616 PYG 385,954 PYG 385,954,478 PYG
Peru Nuevo Sol 6,562 PEN 231.47 PEN 231,469 PEN
Philippines Philippine Peso 81,296 PHP 2,867.67 PHP 2,867,668 PHP
Poland Polish Zloty 6,317 PLN 222.86 PLN 222,855 PLN
Qatar Qatari Riyal 5,794 QAR 204.38 QAR 204,383 QAR
Romania Romanian New Leu 6,744 RON 237.89 RON 237,890 RON
Russia Russian Ruble 116,174 RUB 4,097.92 RUB 4,097,924 RUB
Rwanda Rwandan Franc 1,583,419 RWF 55,853 RWF 55,853,509 RWF
Saint Helena Saint Helenian Pound 2,191.96 SHP 77.319 SHP 77,319 SHP
Samoa Tala 4,074.43 WST 143.72 WST 143,721 WST
Senegal CFA Franc BCEAO 889,578 XOF 31,378 XOF 31,378,985 XOF
Serbia Serbian Dinar 160,172 RSD 5,649 RSD 5,649,937 RSD
Seychelles Seychellois Rupee 21,215 SCR 748.35 SCR 748,353 SCR
Sierra Leone Leone 16,827,209 SLL 593,562 SLL 593,562,840 SLL
Singapore Singapore Dollar 2,160.3 SGD 76.202 SGD 76,202 SGD
Sint Maarten Dutch Guilder 2,856.58 ANG 100.76 ANG 100,762 ANG
Solomon Islands Solomon Islander Dollar 12,833 SBD 452.7 SBD 452,697 SBD
Somalia Somali Shilling 930,955 SOS 32,838 SOS 32,838,506 SOS
South Africa Rand 24,058 ZAR 848.64 ZAR 848,637 ZAR
South Korea South Korean Won 1,889,838 KRW 66,662 KRW 66,662,129 KRW
Sri Lanka Sri Lankan Rupee 317,878 LKR 11,212 LKR 11,212,852 LKR
Sudan Sudanese Pound 700,997 SDG 24,726 SDG 24,726,990 SDG
Suriname Surinamese Dollar 33,990 SRD 1,198.97 SRD 1,198,969 SRD
Sweden Swedish krona 13,894 SEK 490.11 SEK 490,109 SEK
Switzerland Swiss Franc 1,477.91 CHF 52.132 CHF 52,131 CHF
Syria Syrian Pound 2,001,056 SYP 70,585 SYP 70,585,264 SYP
Tajikistan Somoni 18,045 TJS 636.52 TJS 636,523 TJS
Tanzania Tanzanian Shilling 3,680,852 TZS 129,838 TZS 129,838,339 TZS
Thailand Thai Baht 53,871 THB 1,900.25 THB 1,900,253 THB
Tonga Tongan Paanga 3,594.45 TOP 126.79 TOP 126,790 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 10,801 TTD 381.02 TTD 381,024 TTD
Tunisia Tunisian Dinar 4,466.2 TND 157.54 TND 157,540 TND
Turkey Lira 14,120 TRY 498.09 TRY 498,089 TRY
Turkmenistan Turkmenistan Manat 5,585 TMT 197.03 TMT 197,030 TMT
Uganda Ugandan Shilling 5,612,726 UGX 197,983 UGX 197,983,266 UGX
Ukraine Hryvnia 42,323 UAH 1,492.92 UAH 1,492,918 UAH
United Arab Emirates Emirati Dirham 5,845 AED 206.19 AED 206,191 AED
United Kingdom Pound 1,175.65 GBP 41.47 GBP 41,469 GBP
United States US Dollar 1,591.38 USD 56.134 USD 56,134 USD
Uruguay Uruguayan Peso 67,960 UYU 2,397.23 UYU 2,397,234 UYU
Uzbekistan Uzbekistan Som 17,011,809 UZS 600,074 UZS 600,074,393 UZS
Vanuatu Vatu 177,648 VUV 6,266 VUV 6,266,355 VUV
Vietnam Vietnamese Dong 36,222,899 VND 1,277,726 VND 1,277,726,224 VND
Yemen Yemeni Rial 399,196 YER 14,081 YER 14,081,251 YER
Zambia Zambian Kwacha 26,567 ZMW 937.15 ZMW 937,145 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

22K Gold Performance History

Time High Low
7 days 1,754.54 1,574.66
30 days 1,754.54 1,574.66
6 months 1,786.74 1,543.2
1 year 1,896.18 1,540.37
5 years 1,896.18 1,033.19
Since 2013 1,896.18 962.18

22K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History