Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
22K Gold Price Today
Gold Price in:
Oct 03, 2023 03:48 America/New_York ● CLOSE (open in 5 hours, 12 minutes.)
Today
1,880.04
-12.641 (-0.668%)
Yesterday
1,892.69
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,880.04 | 1,892.69 | -12.641 |
Gram | 66.317 | 66.763 | -0.4459 |
Tola | 773.25 | 778.45 | -5.199 |
Tael | 1.754 | 1.766 | -0.0118 |
Kilo | 66,316 | 66,762 | -445.89 |
22K Gold Price Chart
Interactive chart showing the last 7 day price history for 22k gold
One week
- One week
- One month
- Three month
- Half-year
- Year
22K Gold price by country
See current 22k gold prices by country and currency
Country | Currency | Ounce | Gram | Kilogram |
---|---|---|---|---|
Afghanistan | Afghan Afghani | 164,168 AFN | 5,790 AFN | 5,790,877 AFN |
Albania | Lek | 189,216 ALL | 6,674 ALL | 6,674,403 ALL |
Algeria | Algerian Dinar | 254,241 DZD | 8,968 DZD | 8,968,106 DZD |
Angola | Kwanza | 956,942 AOA | 33,755 AOA | 33,755,185 AOA |
Anguilla | East Caribbean Dollar | 5,080 XCD | 179.22 XCD | 179,224 XCD |
Argentina | Argentine peso | 423,298 ARS | 14,931 ARS | 14,931,435 ARS |
Armenia | Dram | 727,296 AMD | 25,654 AMD | 25,654,646 AMD |
Aruba | Guilder | 3,388.78 AWG | 119.54 AWG | 119,535 AWG |
Australia | Australian dollar | 2,814.76 AUD | 99.288 AUD | 99,287 AUD |
Azerbaijan | Azerbaijani manat | 3,184.63 AZN | 112.33 AZN | 112,334 AZN |
Bahamas | Bahamian dollar | 1,879.42 BSD | 66.295 BSD | 66,294 BSD |
Bahrain | Dinar | 708.8 BHD | 25.002 BHD | 25,002 BHD |
Bangladesh | Taka | 200,142 BDT | 7,059 BDT | 7,059,823 BDT |
Barbados | Barbados Dollar | 3,794.86 BBD | 133.86 BBD | 133,859 BBD |
Belarus | New Belarusian Ruble | 4,744.08 BYN | 167.34 BYN | 167,342 BYN |
Belize | Belize dollar | 3,788.35 BZD | 133.63 BZD | 133,630 BZD |
Bhutan | Ngultrum | 153,742 BTN | 5,423 BTN | 5,423,102 BTN |
Bolivia | Boliviano | 12,986 BOB | 458.09 BOB | 458,087 BOB |
Bosnia and Herzegovina | Convertible Marka | 3,323.47 BAM | 117.23 BAM | 117,232 BAM |
Botswana | Pula | 24,729 BWP | 872.32 BWP | 872,317 BWP |
Brazil | Brazilian Real | 9,383 BRL | 330.98 BRL | 330,984 BRL |
Brunei | Brunei Dollar | 2,494.56 BND | 87.993 BND | 87,993 BND |
Bulgaria | Lev | 3,324.84 BGN | 117.28 BGN | 117,280 BGN |
Burundi | Burundian Franc | 3,915,675 BIF | 138,121 BIF | 138,121,499 BIF |
Cambodia | Cambodian Riel | 7,743,667 KHR | 273,150 KHR | 273,150,055 KHR |
Cameroon | CFA Franc BEAC | 1,114,734 XAF | 39,321 XAF | 39,321,140 XAF |
Canada | Canadian Dollar | 2,558.66 CAD | 90.254 CAD | 90,253 CAD |
Cayman Islands | Caymanian Dollar | 1,566.41 KYD | 55.253 KYD | 55,253 KYD |
Chile | Chilean Peso | 1,510,671 CLP | 53,287 CLP | 53,287,409 CLP |
China | Chinese Yuan | 12,994 CNY | 458.35 CNY | 458,354 CNY |
Colombia | Colombian peso | 8,709,342 COP | 307,213 COP | 307,213,261 COP |
Comoros | Comorian franc | 837,841 KMF | 29,554 KMF | 29,554,029 KMF |
Costa Rica | Costa Rican Colon | 1,018,196 CRC | 35,915 CRC | 35,915,855 CRC |
Croatia | Kuna | 12,814 HRK | 452.02 HRK | 452,023 HRK |
Cuba | Cuban Peso | 49,821 CUP | 1,757.39 CUP | 1,757,391 CUP |
Czech Republic | Czech Koruna | 39,811 CZK | 1,404.32 CZK | 1,404,324 CZK |
Democratic Republic of the Congo | Congolese franc | 3,936,812 CDF | 138,867 CDF | 138,867,086 CDF |
Denmark | Danish Krone | 12,645 DKK | 446.07 DKK | 446,067 DKK |
Djibouti | Djiboutian Franc | 334,641 DJF | 11,804 DJF | 11,804,134 DJF |
Dominican Republic | Dominican Peso | 102,433 DOP | 3,613.23 DOP | 3,613,229 DOP |
Egypt | Egyptian Pound | 58,172 EGP | 2,051.96 EGP | 2,051,963 EGP |
Eritrea | Nakfa | 28,200 ERN | 994.75 ERN | 994,749 ERN |
Eswatini | Lilangeni | 34,259 SZL | 1,208.47 SZL | 1,208,465 SZL |
Ethiopia | Ethiopian Birr | 102,525 ETB | 3,616.49 ETB | 3,616,485 ETB |
European Union | Euro | 1,697.4 EUR | 59.874 EUR | 59,873 EUR |
Falkland Islands | Falkland Island Pound | 1,498.47 FKP | 52.857 FKP | 52,857 FKP |
Fiji | Fijian Dollar | 4,152.98 FJD | 146.49 FJD | 146,492 FJD |
French Polynesia | CFP Franc | 203,791 XPF | 7,188 XPF | 7,188,530 XPF |
Gambia | Gambian Dalasi | 112,896 GMD | 3,982.3 GMD | 3,982,295 GMD |
Georgia | Lari | 4,662.21 GEL | 164.45 GEL | 164,454 GEL |
Ghana | Ghanaian Cedi | 22,175 GHS | 782.22 GHS | 782,219 GHS |
Gibraltar | Gibraltar Pound | 1,498.47 GIP | 52.857 GIP | 52,857 GIP |
Guatemala | Quetzal | 14,669 GTQ | 517.46 GTQ | 517,463 GTQ |
Guinea | Guinean Franc | 16,158,554 GNF | 569,976 GNF | 569,976,712 GNF |
Guyana | Guyanese Dollar | 397,486 GYD | 14,020 GYD | 14,020,928 GYD |
Haiti | Gourde | 282,863 HTG | 9,977 HTG | 9,977,739 HTG |
Honduras | Lempira | 46,185 HNL | 1,629.13 HNL | 1,629,130 HNL |
Hong Kong | Hong Kong Dollar | 14,755 HKD | 520.48 HKD | 520,483 HKD |
Hungary | Hungarian Forint | 635,304 HUF | 22,409 HUF | 22,409,712 HUF |
Iceland | Icelandic Krona | 254,784 ISK | 8,987 ISK | 8,987,269 ISK |
India | Indian Rupee | 153,702 INR | 5,421 INR | 5,421,708 INR |
Indonesia | Rupiah | 27,608,167 IDR | 973,850 IDR | 973,850,229 IDR |
Iran | Iranian Rial | 79,478,868 IRR | 2,803,536 IRR | 2,803,536,868 IRR |
Iraq | Iraqi Dinar | 2,462,102 IQD | 86,848 IQD | 86,848,171 IQD |
Israel | New Shekel | 6,838 ILS | 241.24 ILS | 241,235 ILS |
Jamaica | Jamaican Dollar | 288,335 JMD | 10,170 JMD | 10,170,748 JMD |
Japan | Japanese Yen | 252,699 JPY | 8,913 JPY | 8,913,721 JPY |
Jordan | Jordanian Dinar | 1,334.46 JOD | 47.072 JOD | 47,071 JOD |
Kazakhstan | Tenge | 836,866 KZT | 29,519 KZT | 29,519,626 KZT |
Kenya | Kenyan Shilling | 256,442 KES | 9,045 KES | 9,045,745 KES |
Kuwait | Kuwaiti Dinar | 575.74 KWD | 20.309 KWD | 20,308 KWD |
Kyrgyzstan | Som | 164,139 KGS | 5,789 KGS | 5,789,844 KGS |
Laos | Kip | 32,638,794 LAK | 1,151,300 LAK | 1,151,300,546 LAK |
Lebanon | Lebanese Pound | 28,208,861 LBP | 995,039 LBP | 995,039,114 LBP |
Lesotho | Loti | 34,574 LSL | 1,219.57 LSL | 1,219,572 LSL |
Liberia | Liberian Dollar | 311,146 LRD | 10,975 LRD | 10,975,364 LRD |
Libya | Libyan Dinar | 8,948 LYD | 315.65 LYD | 315,648 LYD |
Madagascar | Ariary | 8,266,750 MGA | 291,601 MGA | 291,601,268 MGA |
Malawi | Malawian Kwacha | 1,929,065 MWK | 68,045 MWK | 68,045,827 MWK |
Malaysia | Malaysian Ringgit | 8,371 MYR | 295.31 MYR | 295,309 MYR |
Maldives | Rufiyaa | 28,858 MVR | 1,017.95 MVR | 1,017,945 MVR |
Mauritius | Mauritian Rupee | 85,522 MUR | 3,016.73 MUR | 3,016,730 MUR |
Mexico | Mexican Peso | 33,674 MXN | 1,187.82 MXN | 1,187,818 MXN |
Moldova | Leu | 33,596 MDL | 1,185.09 MDL | 1,185,088 MDL |
Mongolia | Tughrik | 6,564,360 MNT | 231,551 MNT | 231,551,189 MNT |
Morocco | Dirham | 18,810 MAD | 663.51 MAD | 663,514 MAD |
Mozambique | Metical | 118,913 MZN | 4,194.54 MZN | 4,194,540 MZN |
Myanmar | Kyats | 3,946,942 MMK | 139,224 MMK | 139,224,409 MMK |
Namibia | Namibian Dollar | 34,348 NAD | 1,211.62 NAD | 1,211,619 NAD |
Nepal | Nepalese Rupee | 246,004 NPR | 8,677 NPR | 8,677,564 NPR |
New Zealand | New Zealand Dollar | 2,998.69 NZD | 105.78 NZD | 105,775 NZD |
Nicaragua | Cordoba | 68,736 NIO | 2,424.6 NIO | 2,424,603 NIO |
Nigeria | Nigerian Naira | 865,477 NGN | 30,528 NGN | 30,528,861 NGN |
North Korea | Won | 1,692,033 KPW | 59,684 KPW | 59,684,764 KPW |
North Macedonia | Denar | 104,763 MKD | 3,695.42 MKD | 3,695,421 MKD |
Norway | Norwegian Krone | 20,074 NOK | 708.12 NOK | 708,115 NOK |
Oman | Omani Rial | 722.86 OMR | 25.498 OMR | 25,498 OMR |
Pakistan | Pakistani Rupee | 533,308 PKR | 18,811 PKR | 18,811,910 PKR |
Papua New Guinea | Kina | 6,623 PGK | 233.65 PGK | 233,649 PGK |
Paraguay | Guarani | 13,453,284 PYG | 474,551 PYG | 474,551,018 PYG |
Peru | Nuevo Sol | 6,977 PEN | 246.11 PEN | 246,108 PEN |
Philippines | Philippine Peso | 104,043 PHP | 3,670.03 PHP | 3,670,029 PHP |
Poland | Polish Zloty | 7,789 PLN | 274.76 PLN | 274,757 PLN |
Qatar | Qatari Riyal | 6,845 QAR | 241.46 QAR | 241,458 QAR |
Romania | Romanian New Leu | 8,367 RON | 295.17 RON | 295,168 RON |
Russia | Russian Ruble | 147,601 RUB | 5,206 RUB | 5,206,511 RUB |
Rwanda | Rwandan Franc | 2,094,375 RWF | 73,876 RWF | 73,876,990 RWF |
Saint Helena | Saint Helenian Pound | 2,287.54 SHP | 80.691 SHP | 80,690 SHP |
Samoa | Tala | 5,112 WST | 180.35 WST | 180,346 WST |
Senegal | CFA Franc BCEAO | 1,114,734 XOF | 39,321 XOF | 39,321,140 XOF |
Serbia | Serbian Dinar | 199,091 RSD | 7,022 RSD | 7,022,769 RSD |
Seychelles | Seychellois Rupee | 24,901 SCR | 878.36 SCR | 878,361 SCR |
Sierra Leone | Leone | 37,130,872 SLL | 1,309,754 SLL | 1,309,754,035 SLL |
Singapore | Singapore Dollar | 2,494.23 SGD | 87.981 SGD | 87,981 SGD |
Sint Maarten | Dutch Guilder | 3,387.34 ANG | 119.48 ANG | 119,484 ANG |
Solomon Islands | Solomon Islander Dollar | 15,668 SBD | 552.68 SBD | 552,677 SBD |
Somalia | Somali Shilling | 1,070,686 SOS | 37,767 SOS | 37,767,388 SOS |
South Africa | Rand | 34,170 ZAR | 1,205.34 ZAR | 1,205,341 ZAR |
South Korea | South Korean Won | 2,488,618 KRW | 87,783 KRW | 87,783,488 KRW |
Sri Lanka | Sri Lankan Rupee | 600,563 LKR | 21,184 LKR | 21,184,264 LKR |
Sudan | Sudanese Pound | 1,127,095 SDG | 39,757 SDG | 39,757,156 SDG |
Suriname | Surinamese Dollar | 70,131 SRD | 2,473.81 SRD | 2,473,812 SRD |
Sweden | Swedish krona | 19,251 SEK | 679.09 SEK | 679,089 SEK |
Switzerland | Swiss Franc | 1,663.67 CHF | 58.684 CHF | 58,684 CHF |
Syria | Syrian Pound | 4,723,698 SYP | 166,623 SYP | 166,623,689 SYP |
Tajikistan | Somoni | 20,524 TJS | 723.97 TJS | 723,970 TJS |
Tanzania | Tanzanian Shilling | 4,424,014 TZS | 156,052 TZS | 156,052,656 TZS |
Thailand | Thai Baht | 63,527 THB | 2,240.86 THB | 2,240,856 THB |
Tonga | Tongan Paanga | 4,428.63 TOP | 156.22 TOP | 156,215 TOP |
Trinidad and Tobago | Trinidad and Tobago Dollar | 12,759 TTD | 450.06 TTD | 450,064 TTD |
Tunisia | Tunisian Dinar | 5,720 TND | 201.77 TND | 201,768 TND |
Turkey | Lira | 36,639 TRY | 1,292.41 TRY | 1,292,412 TRY |
Turkmenistan | Turkmenistan Manat | 6,580 TMT | 232.11 TMT | 232,108 TMT |
Uganda | Ugandan Shilling | 6,995,979 UGX | 246,776 UGX | 246,776,120 UGX |
Ukraine | Hryvnia | 69,419 UAH | 2,448.71 UAH | 2,448,712 UAH |
United Arab Emirates | Emirati Dirham | 6,904 AED | 243.53 AED | 243,534 AED |
United Kingdom | Pound | 1,493.87 GBP | 52.695 GBP | 52,694 GBP |
United States | US Dollar | 1,880.04 USD | 66.317 USD | 66,316 USD |
Uruguay | Uruguayan Peso | 73,358 UYU | 2,587.64 UYU | 2,587,642 UYU |
Uzbekistan | Uzbekistan Som | 21,538,509 UZS | 759,749 UZS | 759,749,167 UZS |
Vanuatu | Vatu | 223,663 VUV | 7,889 VUV | 7,889,486 VUV |
Vietnam | Vietnamese Dong | 44,091,736 VND | 1,555,291 VND | 1,555,291,507 VND |
Yemen | Yemeni Rial | 470,561 YER | 16,598 YER | 16,598,583 YER |
Zambia | Zambian Kwacha | 33,828 ZMW | 1,193.26 ZMW | 1,193,258 ZMW |
Comments (0)
- Latest first
- Highest rated
Be the first to comment on this page
22K Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,901.52 | 1,488.32 |
30 days | 1,901.52 | 1,488.32 |
6 months | 1,901.52 | 1,488.32 |
1 year | 1,901.52 | 1,488.32 |
5 years | 1,901.52 | 1,033.19 |
Since 2013 | 1,901.52 | 962.18 |