Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

22K Gold Price Today

Gold Price in:
US Dollar
Jun 18, 2021 17:29 America/New_York ● CLOSE (open in 15 hours, 31 minutes.)
Today 1,616.14 -10.612 (-0.652%)
Yesterday 1,626.76
Measurements Today Yesterday Change
Ounce 1,616.14 1,626.76 -10.612
Gram 57.008 57.382 -0.3743
Tola 664.71 669.08 -4.365
Tael 1.508 1.518 -0.0099
Kilo 57,007 57,382 -374.32

22K Gold Price Chart

Interactive chart showing the last 7 day price history for 22k gold

22K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

22K Gold price by country

See current 22k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 126,873 AFN 4,475.35 AFN 4,475,345 AFN
Albania Lek 166,382 ALL 5,868 ALL 5,868,983 ALL
Algeria Algerian Dinar 217,129 DZD 7,659 DZD 7,659,029 DZD
Angola Kwanza 1,037,565 AOA 36,599 AOA 36,599,073 AOA
Anguilla East Caribbean Dollar 4,367.71 XCD 154.07 XCD 154,066 XCD
Argentina Argentine peso 154,141 ARS 5,437 ARS 5,437,171 ARS
Armenia Dram 830,262 AMD 29,286 AMD 29,286,675 AMD
Aruba Guilder 2,909.87 AWG 102.64 AWG 102,642 AWG
Australia Australian dollar 2,160.33 AUD 76.204 AUD 76,203 AUD
Azerbaijan Azerbaijani manat 2,753.86 AZN 97.14 AZN 97,139 AZN
Bahamas Bahamian dollar 1,616.45 BSD 57.019 BSD 57,018 BSD
Bahrain Dinar 609.15 BHD 21.487 BHD 21,487 BHD
Bangladesh Taka 136,990 BDT 4,832.21 BDT 4,832,207 BDT
Barbados Barbados Dollar 3,263.69 BBD 115.12 BBD 115,123 BBD
Belarus New Belarusian Ruble 4,063.1 BYN 143.32 BYN 143,321 BYN
Belize Belize dollar 3,258.27 BZD 114.93 BZD 114,932 BZD
Bhutan Ngultrum 119,451 BTN 4,213.54 BTN 4,213,544 BTN
Bolivia Boliviano 11,161 BOB 393.71 BOB 393,708 BOB
Bosnia and Herzegovina Convertible Marka 2,653.16 BAM 93.587 BAM 93,587 BAM
Botswana Pula 17,503 BWP 617.4 BWP 617,404 BWP
Brazil Brazilian Real 8,233 BRL 290.43 BRL 290,432 BRL
Brunei Brunei Dollar 2,168.27 BND 76.484 BND 76,483 BND
Bulgaria Lev 2,667.44 BGN 94.091 BGN 94,091 BGN
Burundi Burundian Franc 3,203,198 BIF 112,989 BIF 112,989,597 BIF
Cambodia Cambodian Riel 6,585,789 KHR 232,307 KHR 232,307,088 KHR
Cameroon CFA Franc BEAC 889,822 XAF 31,387 XAF 31,387,596 XAF
Canada Canadian Dollar 2,015.45 CAD 71.093 CAD 71,093 CAD
Cayman Islands Caymanian Dollar 1,347.03 KYD 47.515 KYD 47,515 KYD
Chile Chilean Peso 1,209,852 CLP 42,676 CLP 42,676,314 CLP
China Chinese Yuan 10,429 CNY 367.88 CNY 367,877 CNY
Colombia Colombian peso 6,091,248 COP 214,862 COP 214,862,660 COP
Comoros Comorian franc 668,357 KMF 23,575 KMF 23,575,626 KMF
Costa Rica Costa Rican Colon 998,153 CRC 35,208 CRC 35,208,864 CRC
Croatia Kuna 10,221 HRK 360.55 HRK 360,552 HRK
Cuba Cuban Peso 42,827 CUP 1,510.71 CUP 1,510,708 CUP
Czech Republic Czech Koruna 34,853 CZK 1,229.44 CZK 1,229,437 CZK
Democratic Republic of the Congo Congolese franc 3,206,431 CDF 113,103 CDF 113,103,633 CDF
Denmark Danish Krone 10,132 DKK 357.43 DKK 357,425 DKK
Djibouti Djiboutian Franc 287,221 DJF 10,131 DJF 10,131,461 DJF
Dominican Republic Dominican Peso 92,250 DOP 3,254.03 DOP 3,254,031 DOP
Egypt Egyptian Pound 25,291 EGP 892.13 EGP 892,127 EGP
Eritrea Nakfa 24,245 ERN 855.23 ERN 855,232 ERN
Eswatini Lilangeni 22,820 SZL 804.97 SZL 804,972 SZL
Ethiopia Ethiopian Birr 69,985 ETB 2,468.66 ETB 2,468,661 ETB
European Union Euro 1,362.63 EUR 48.065 EUR 48,065 EUR
Falkland Islands Falkland Island Pound 1,145.59 FKP 40.41 FKP 40,409 FKP
Fiji Fijian Dollar 3,337.4 FJD 117.72 FJD 117,723 FJD
French Polynesia CFP Franc 162,180 XPF 5,720 XPF 5,720,760 XPF
Gambia Gambian Dalasi 82,666 GMD 2,915.97 GMD 2,915,974 GMD
Georgia Lari 5,115 GEL 180.43 GEL 180,432 GEL
Ghana Ghanaian Cedi 9,358 GHS 330.1 GHS 330,097 GHS
Gibraltar Gibraltar Pound 1,145.59 GIP 40.41 GIP 40,409 GIP
Guatemala Quetzal 12,503 GTQ 441.03 GTQ 441,033 GTQ
Guinea Guinean Franc 15,878,621 GNF 560,102 GNF 560,102,339 GNF
Guyana Guyanese Dollar 338,184 GYD 11,929 GYD 11,929,125 GYD
Haiti Gourde 149,517 HTG 5,274 HTG 5,274,083 HTG
Honduras Lempira 38,982 HNL 1,375.05 HNL 1,375,051 HNL
Hong Kong Hong Kong Dollar 12,545 HKD 442.53 HKD 442,531 HKD
Hungary Hungarian Forint 484,650 HUF 17,095 HUF 17,095,542 HUF
Iceland Icelandic Krona 199,772 ISK 7,046 ISK 7,046,764 ISK
India Indian Rupee 119,827 INR 4,226.8 INR 4,226,797 INR
Indonesia Rupiah 23,417,127 IDR 826,015 IDR 826,015,526 IDR
Iran Iranian Rial 68,047,768 IRR 2,400,316 IRR 2,400,316,370 IRR
Iraq Iraqi Dinar 2,360,379 IQD 83,259 IQD 83,259,993 IQD
Israel New Shekel 5,298 ILS 186.89 ILS 186,892 ILS
Jamaica Jamaican Dollar 243,100 JMD 8,575 JMD 8,575,117 JMD
Japan Japanese Yen 178,133 JPY 6,283 JPY 6,283,466 JPY
Jordan Jordanian Dinar 1,145.53 JOD 40.407 JOD 40,407 JOD
Kazakhstan Tenge 691,901 KZT 24,406 KZT 24,406,139 KZT
Kenya Kenyan Shilling 174,226 KES 6,145 KES 6,145,665 KES
Kuwait Kuwaiti Dinar 486.9 KWD 17.175 KWD 17,174 KWD
Kyrgyzstan Som 136,681 KGS 4,821.29 KGS 4,821,286 KGS
Laos Kip 15,296,809 LAK 539,579 LAK 539,579,505 LAK
Lebanon Lebanese Pound 2,467,853 LBP 87,051 LBP 87,051,036 LBP
Lesotho Loti 22,820 LSL 804.97 LSL 804,972 LSL
Liberia Liberian Dollar 277,013 LRD 9,771 LRD 9,771,364 LRD
Libya Libyan Dinar 7,264 LYD 256.25 LYD 256,252 LYD
Madagascar Ariary 6,067,007 MGA 214,007 MGA 214,007,562 MGA
Malawi Malawian Kwacha 1,284,835 MWK 45,321 MWK 45,321,276 MWK
Malaysia Malaysian Ringgit 6,691 MYR 236.03 MYR 236,034 MYR
Maldives Rufiyaa 24,970 MVR 880.79 MVR 880,793 MVR
Mauritius Mauritian Rupee 66,106 MUR 2,331.84 MUR 2,331,835 MUR
Mexico Mexican Peso 33,421 MXN 1,178.91 MXN 1,178,911 MXN
Moldova Leu 28,893 MDL 1,019.19 MDL 1,019,191 MDL
Mongolia Tughrik 4,599,544 MNT 162,244 MNT 162,244,298 MNT
Morocco Dirham 14,390 MAD 507.63 MAD 507,626 MAD
Mozambique Metical 101,833 MZN 3,592.09 MZN 3,592,087 MZN
Myanmar Kyats 2,660,609 MMK 93,850 MMK 93,850,317 MMK
Namibia Namibian Dollar 22,723 NAD 801.55 NAD 801,552 NAD
Nepal Nepalese Rupee 191,123 NPR 6,741 NPR 6,741,693 NPR
New Zealand New Zealand Dollar 2,331.46 NZD 82.24 NZD 82,239 NZD
Nicaragua Cordoba 56,840 NIO 2,004.99 NIO 2,004,988 NIO
Nigeria Nigerian Naira 662,619 NGN 23,373 NGN 23,373,246 NGN
North Korea Won 1,454,530 KPW 51,307 KPW 51,307,102 KPW
North Macedonia Denar 83,583 MKD 2,948.31 MKD 2,948,307 MKD
Norway Norwegian Krone 14,019 NOK 494.51 NOK 494,509 NOK
Oman Omani Rial 622.16 OMR 21.946 OMR 21,946 OMR
Pakistan Pakistani Rupee 253,492 PKR 8,941 PKR 8,941,705 PKR
Papua New Guinea Kina 5,662 PGK 199.74 PGK 199,738 PGK
Paraguay Guarani 10,899,956 PYG 384,484 PYG 384,484,976 PYG
Peru Nuevo Sol 6,335 PEN 223.49 PEN 223,492 PEN
Philippines Philippine Peso 78,426 PHP 2,766.42 PHP 2,766,423 PHP
Poland Polish Zloty 6,203 PLN 218.83 PLN 218,830 PLN
Qatar Qatari Riyal 5,884 QAR 207.57 QAR 207,567 QAR
Romania Romanian New Leu 6,714 RON 236.85 RON 236,850 RON
Russia Russian Ruble 117,654 RUB 4,150.14 RUB 4,150,144 RUB
Rwanda Rwandan Franc 1,599,983 RWF 56,437 RWF 56,437,790 RWF
Saint Helena Saint Helenian Pound 1,145.59 SHP 40.41 SHP 40,409 SHP
Samoa Tala 4,075.87 WST 143.77 WST 143,772 WST
Senegal CFA Franc BCEAO 886,461 XOF 31,269 XOF 31,269,021 XOF
Serbia Serbian Dinar 159,508 RSD 5,626 RSD 5,626,499 RSD
Seychelles Seychellois Rupee 25,045 SCR 883.47 SCR 883,466 SCR
Sierra Leone Leone 16,541,240 SLL 583,475 SLL 583,475,564 SLL
Singapore Singapore Dollar 2,171.62 SGD 76.602 SGD 76,601 SGD
Sint Maarten Dutch Guilder 2,901.47 ANG 102.35 ANG 102,346 ANG
Solomon Islands Solomon Islander Dollar 12,924 SBD 455.88 SBD 455,884 SBD
Somalia Somali Shilling 945,445 SOS 33,349 SOS 33,349,623 SOS
South Africa Rand 23,204 ZAR 818.53 ZAR 818,527 ZAR
South Korea South Korean Won 1,834,720 KRW 64,717 KRW 64,717,901 KRW
Sri Lanka Sri Lankan Rupee 321,261 LKR 11,332 LKR 11,332,167 LKR
Sudan Sudanese Pound 707,069 SDG 24,941 SDG 24,941,152 SDG
Suriname Surinamese Dollar 34,610 SRD 1,220.85 SRD 1,220,852 SRD
Sweden Swedish krona 13,921 SEK 491.07 SEK 491,073 SEK
Switzerland Swiss Franc 1,492.35 CHF 52.641 CHF 52,641 CHF
Syria Syrian Pound 2,032,854 SYP 71,706 SYP 71,706,875 SYP
Tajikistan Somoni 18,435 TJS 650.29 TJS 650,288 TJS
Tanzania Tanzanian Shilling 3,747,839 TZS 132,201 TZS 132,201,268 TZS
Thailand Thai Baht 50,941 THB 1,796.91 THB 1,796,909 THB
Tonga Tongan Paanga 3,633.01 TOP 128.15 TOP 128,150 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 10,971 TTD 387.02 TTD 387,019 TTD
Tunisia Tunisian Dinar 4,471.07 TND 157.71 TND 157,712 TND
Turkey Lira 14,123 TRY 498.2 TRY 498,197 TRY
Turkmenistan Turkmenistan Manat 5,672 TMT 200.1 TMT 200,097 TMT
Uganda Ugandan Shilling 5,714,006 UGX 201,555 UGX 201,555,806 UGX
Ukraine Hryvnia 43,954 UAH 1,550.47 UAH 1,550,465 UAH
United Arab Emirates Emirati Dirham 5,936 AED 209.39 AED 209,392 AED
United Kingdom Pound 1,171.37 GBP 41.319 GBP 41,319 GBP
United States US Dollar 1,616.14 USD 57.008 USD 57,007 USD
Uruguay Uruguayan Peso 70,596 UYU 2,490.21 UYU 2,490,213 UYU
Uzbekistan Uzbekistan Som 17,131,133 UZS 604,283 UZS 604,283,437 UZS
Vanuatu Vatu 175,256 VUV 6,181 VUV 6,181,979 VUV
Vietnam Vietnamese Dong 37,171,325 VND 1,311,181 VND 1,311,181,001 VND
Yemen Yemeni Rial 404,117 YER 14,254 YER 14,254,838 YER
Zambia Zambian Kwacha 36,498 ZMW 1,287.46 ZMW 1,287,460 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

22K Gold Performance History

Time High Low
7 days 1,754.54 1,616.14
30 days 1,754.54 1,616.14
6 months 1,786.74 1,543.2
1 year 1,896.18 1,540.37
5 years 1,896.18 1,033.19
Since 2013 1,896.18 962.18

22K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History