Gold: $1,831.70 0.0
Silver: $21.83 0.0
Platinum: $956.85 0.0
Palladium: $2,056.80 0.0
22K Gold Price Today
Gold Price in:
May 16, 2022 18:14 America/New_York ● CLOSE (open in 14 hours, 46 minutes.)
Today
1,677.84
+11.679 (0.701%)
Yesterday
1,666.16
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,677.84 | 1,666.16 | 11.679 |
Gram | 59.184 | 58.772 | 0.412 |
Tola | 690.09 | 685.28 | 4.804 |
Tael | 1.566 | 1.555 | 0.0109 |
Kilo | 59,184 | 58,772 | 411.96 |
22K Gold Price Chart
Interactive chart showing the last 7 day price history for 22k gold
One week
- One week
- One month
- Three month
- Half-year
- Year
22K Gold price by country
See current 22k gold prices by country and currency
Country | Currency | Ounce | Gram | Kilogram |
---|---|---|---|---|
Afghanistan | Afghan Afghani | 145,972 AFN | 5,149 AFN | 5,149,017 AFN |
Albania | Lek | 193,966 ALL | 6,841 ALL | 6,841,975 ALL |
Algeria | Algerian Dinar | 245,533 DZD | 8,660 DZD | 8,660,930 DZD |
Angola | Kwanza | 686,572 AOA | 24,218 AOA | 24,218,145 AOA |
Anguilla | East Caribbean Dollar | 4,534.44 XCD | 159.95 XCD | 159,947 XCD |
Argentina | Argentine peso | 197,676 ARS | 6,972 ARS | 6,972,829 ARS |
Armenia | Dram | 763,398 AMD | 26,928 AMD | 26,928,119 AMD |
Aruba | Guilder | 3,020.11 AWG | 106.53 AWG | 106,531 AWG |
Australia | Australian dollar | 2,406.19 AUD | 84.876 AUD | 84,875 AUD |
Azerbaijan | Azerbaijani manat | 2,844.49 AZN | 100.34 AZN | 100,336 AZN |
Bahamas | Bahamian dollar | 1,678.3 BSD | 59.2 BSD | 59,200 BSD |
Bahrain | Dinar | 632.45 BHD | 22.309 BHD | 22,309 BHD |
Bangladesh | Taka | 146,936 BDT | 5,183 BDT | 5,183,024 BDT |
Barbados | Barbados Dollar | 3,388.61 BBD | 119.53 BBD | 119,529 BBD |
Belarus | New Belarusian Ruble | 5,661 BYN | 199.72 BYN | 199,719 BYN |
Belize | Belize dollar | 3,382.98 BZD | 119.33 BZD | 119,331 BZD |
Bhutan | Ngultrum | 130,202 BTN | 4,592.77 BTN | 4,592,772 BTN |
Bolivia | Boliviano | 11,555 BOB | 407.6 BOB | 407,595 BOB |
Bosnia and Herzegovina | Convertible Marka | 3,145.34 BAM | 110.95 BAM | 110,948 BAM |
Botswana | Pula | 20,643 BWP | 728.18 BWP | 728,178 BWP |
Brazil | Brazilian Real | 8,491 BRL | 299.53 BRL | 299,530 BRL |
Brunei | Brunei Dollar | 2,338.79 BND | 82.498 BND | 82,498 BND |
Bulgaria | Lev | 3,146.49 BGN | 110.99 BGN | 110,989 BGN |
Burundi | Burundian Franc | 3,406,009 BIF | 120,143 BIF | 120,143,548 BIF |
Cambodia | Cambodian Riel | 6,813,697 KHR | 240,346 KHR | 240,346,299 KHR |
Cameroon | CFA Franc BEAC | 1,054,901 XAF | 37,210 XAF | 37,210,578 XAF |
Canada | Canadian Dollar | 2,156.44 CAD | 76.066 CAD | 76,066 CAD |
Cayman Islands | Caymanian Dollar | 1,398.64 KYD | 49.336 KYD | 49,335 KYD |
Chile | Chilean Peso | 1,439,214 CLP | 50,766 CLP | 50,766,844 CLP |
China | Chinese Yuan | 11,386 CNY | 401.63 CNY | 401,634 CNY |
Colombia | Colombian peso | 6,806,985 COP | 240,109 COP | 240,109,544 COP |
Comoros | Comorian franc | 792,772 KMF | 27,964 KMF | 27,964,241 KMF |
Costa Rica | Costa Rican Colon | 1,126,872 CRC | 39,749 CRC | 39,749,288 CRC |
Croatia | Kuna | 12,092 HRK | 426.53 HRK | 426,533 HRK |
Cuba | Cuban Peso | 44,462 CUP | 1,568.38 CUP | 1,568,376 CUP |
Czech Republic | Czech Koruna | 39,769 CZK | 1,402.84 CZK | 1,402,844 CZK |
Democratic Republic of the Congo | Congolese franc | 3,357,352 CDF | 118,427 CDF | 118,427,213 CDF |
Denmark | Danish Krone | 11,963 DKK | 422.01 DKK | 422,011 DKK |
Djibouti | Djiboutian Franc | 298,185 DJF | 10,518 DJF | 10,518,188 DJF |
Dominican Republic | Dominican Peso | 92,618 DOP | 3,267.02 DOP | 3,267,023 DOP |
Egypt | Egyptian Pound | 30,668 EGP | 1,081.8 EGP | 1,081,795 EGP |
Eritrea | Nakfa | 25,167 ERN | 887.76 ERN | 887,760 ERN |
Eswatini | Lilangeni | 27,197 SZL | 959.37 SZL | 959,366 SZL |
Ethiopia | Ethiopian Birr | 86,391 ETB | 3,047.37 ETB | 3,047,368 ETB |
European Union | Euro | 1,607.79 EUR | 56.713 EUR | 56,713 EUR |
Falkland Islands | Falkland Island Pound | 1,373.03 FKP | 48.432 FKP | 48,432 FKP |
Fiji | Fijian Dollar | 3,662.71 FJD | 129.2 FJD | 129,198 FJD |
French Polynesia | CFP Franc | 192,700 XPF | 6,797 XPF | 6,797,304 XPF |
Gambia | Gambian Dalasi | 90,016 GMD | 3,175.24 GMD | 3,175,239 GMD |
Georgia | Lari | 5,016 GEL | 176.96 GEL | 176,964 GEL |
Ghana | Ghanaian Cedi | 12,591 GHS | 444.16 GHS | 444,164 GHS |
Gibraltar | Gibraltar Pound | 1,373.03 GIP | 48.432 GIP | 48,432 GIP |
Guatemala | Quetzal | 12,873 GTQ | 454.1 GTQ | 454,100 GTQ |
Guinea | Guinean Franc | 14,748,189 GNF | 520,227 GNF | 520,227,503 GNF |
Guyana | Guyanese Dollar | 351,131 GYD | 12,385 GYD | 12,385,808 GYD |
Haiti | Gourde | 186,292 HTG | 6,571 HTG | 6,571,274 HTG |
Honduras | Lempira | 41,065 HNL | 1,448.53 HNL | 1,448,527 HNL |
Hong Kong | Hong Kong Dollar | 13,171 HKD | 464.6 HKD | 464,603 HKD |
Hungary | Hungarian Forint | 627,493 HUF | 22,134 HUF | 22,134,210 HUF |
Iceland | Icelandic Krona | 222,028 ISK | 7,831 ISK | 7,831,830 ISK |
India | Indian Rupee | 130,536 INR | 4,604.56 INR | 4,604,560 INR |
Indonesia | Rupiah | 24,575,617 IDR | 866,880 IDR | 866,880,087 IDR |
Iran | Iranian Rial | 71,140,297 IRR | 2,509,402 IRR | 2,509,402,210 IRR |
Iraq | Iraqi Dinar | 2,449,642 IQD | 86,408 IQD | 86,408,660 IQD |
Israel | New Shekel | 5,687 ILS | 200.63 ILS | 200,629 ILS |
Jamaica | Jamaican Dollar | 260,120 JMD | 9,175 JMD | 9,175,504 JMD |
Japan | Japanese Yen | 216,558 JPY | 7,638 JPY | 7,638,881 JPY |
Jordan | Jordanian Dinar | 1,189.61 JOD | 41.962 JOD | 41,962 JOD |
Kazakhstan | Tenge | 726,282 KZT | 25,618 KZT | 25,618,874 KZT |
Kenya | Kenyan Shilling | 195,127 KES | 6,882 KES | 6,882,921 KES |
Kuwait | Kuwaiti Dinar | 515.2 KWD | 18.173 KWD | 18,173 KWD |
Kyrgyzstan | Som | 138,324 KGS | 4,879.27 KGS | 4,879,266 KGS |
Laos | Kip | 22,181,006 LAK | 782,412 LAK | 782,412,630 LAK |
Lebanon | Lebanese Pound | 2,618,806 LBP | 92,375 LBP | 92,375,753 LBP |
Lesotho | Loti | 27,197 LSL | 959.36 LSL | 959,358 LSL |
Liberia | Liberian Dollar | 254,276 LRD | 8,969 LRD | 8,969,360 LRD |
Libya | Libyan Dinar | 8,095 LYD | 285.56 LYD | 285,564 LYD |
Madagascar | Ariary | 6,711,348 MGA | 236,736 MGA | 236,736,041 MGA |
Malawi | Malawian Kwacha | 1,369,115 MWK | 48,294 MWK | 48,294,160 MWK |
Malaysia | Malaysian Ringgit | 7,379 MYR | 260.29 MYR | 260,291 MYR |
Maldives | Rufiyaa | 25,922 MVR | 914.39 MVR | 914,391 MVR |
Mauritius | Mauritian Rupee | 72,652 MUR | 2,562.74 MUR | 2,562,738 MUR |
Mexico | Mexican Peso | 33,626 MXN | 1,186.12 MXN | 1,186,124 MXN |
Moldova | Leu | 31,821 MDL | 1,122.46 MDL | 1,122,460 MDL |
Mongolia | Tughrik | 5,160,642 MNT | 182,036 MNT | 182,036,461 MNT |
Morocco | Dirham | 16,930 MAD | 597.2 MAD | 597,196 MAD |
Mozambique | Metical | 107,096 MZN | 3,777.71 MZN | 3,777,706 MZN |
Myanmar | Kyats | 3,107,394 MMK | 109,610 MMK | 109,610,187 MMK |
Namibia | Namibian Dollar | 27,197 NAD | 959.35 NAD | 959,351 NAD |
Nepal | Nepalese Rupee | 208,324 NPR | 7,348 NPR | 7,348,436 NPR |
New Zealand | New Zealand Dollar | 2,659.76 NZD | 93.82 NZD | 93,820 NZD |
Nicaragua | Cordoba | 59,999 NIO | 2,116.42 NIO | 2,116,420 NIO |
Nigeria | Nigerian Naira | 696,721 NGN | 24,576 NGN | 24,576,153 NGN |
North Korea | Won | 1,510,053 KPW | 53,265 KPW | 53,265,625 KPW |
North Macedonia | Denar | 99,175 MKD | 3,498.33 MKD | 3,498,328 MKD |
Norway | Norwegian Krone | 16,410 NOK | 578.88 NOK | 578,881 NOK |
Oman | Omani Rial | 645.91 OMR | 22.784 OMR | 22,783 OMR |
Pakistan | Pakistani Rupee | 324,913 PKR | 11,461 PKR | 11,461,006 PKR |
Papua New Guinea | Kina | 5,889 PGK | 207.75 PGK | 207,749 PGK |
Paraguay | Guarani | 11,546,780 PYG | 407,301 PYG | 407,301,012 PYG |
Peru | Nuevo Sol | 6,325 PEN | 223.13 PEN | 223,125 PEN |
Philippines | Philippine Peso | 87,960 PHP | 3,102.72 PHP | 3,102,720 PHP |
Poland | Polish Zloty | 7,491 PLN | 264.27 PLN | 264,268 PLN |
Qatar | Qatari Riyal | 6,108 QAR | 215.49 QAR | 215,486 QAR |
Romania | Romanian New Leu | 7,952 RON | 280.52 RON | 280,520 RON |
Russia | Russian Ruble | 108,430 RUB | 3,824.77 RUB | 3,824,767 RUB |
Rwanda | Rwandan Franc | 1,715,588 RWF | 60,515 RWF | 60,515,654 RWF |
Saint Helena | Saint Helenian Pound | 2,311.05 SHP | 81.52 SHP | 81,520 SHP |
Samoa | Tala | 4,327.72 WST | 152.66 WST | 152,655 WST |
Senegal | CFA Franc BCEAO | 1,057,876 XOF | 37,315 XOF | 37,315,530 XOF |
Serbia | Serbian Dinar | 188,781 RSD | 6,659 RSD | 6,659,088 RSD |
Seychelles | Seychellois Rupee | 23,059 SCR | 813.4 SCR | 813,395 SCR |
Sierra Leone | Leone | 21,308,532 SLL | 751,636 SLL | 751,636,976 SLL |
Singapore | Singapore Dollar | 2,335.57 SGD | 82.385 SGD | 82,384 SGD |
Sint Maarten | Dutch Guilder | 3,024.68 ANG | 106.69 ANG | 106,692 ANG |
Solomon Islands | Solomon Islander Dollar | 13,624 SBD | 480.59 SBD | 480,586 SBD |
Somalia | Somali Shilling | 973,146 SOS | 34,326 SOS | 34,326,743 SOS |
South Africa | Rand | 27,156 ZAR | 957.92 ZAR | 957,923 ZAR |
South Korea | South Korean Won | 2,148,537 KRW | 75,787 KRW | 75,787,495 KRW |
Sri Lanka | Sri Lankan Rupee | 586,119 LKR | 20,674 LKR | 20,674,775 LKR |
Sudan | Sudanese Pound | 761,737 SDG | 26,869 SDG | 26,869,517 SDG |
Suriname | Surinamese Dollar | 35,222 SRD | 1,242.45 SRD | 1,242,449 SRD |
Sweden | Swedish krona | 16,882 SEK | 595.51 SEK | 595,508 SEK |
Switzerland | Swiss Franc | 1,681.03 CHF | 59.297 CHF | 59,296 CHF |
Syria | Syrian Pound | 4,215,482 SYP | 148,696 SYP | 148,696,906 SYP |
Tajikistan | Somoni | 20,995 TJS | 740.59 TJS | 740,594 TJS |
Tanzania | Tanzanian Shilling | 3,902,649 TZS | 137,662 TZS | 137,662,033 TZS |
Thailand | Thai Baht | 58,247 THB | 2,054.63 THB | 2,054,631 THB |
Tonga | Tongan Paanga | 3,928.4 TOP | 138.57 TOP | 138,570 TOP |
Trinidad and Tobago | Trinidad and Tobago Dollar | 11,433 TTD | 403.31 TTD | 403,307 TTD |
Tunisia | Tunisian Dinar | 5,129 TND | 180.96 TND | 180,955 TND |
Turkey | Lira | 26,130 TRY | 921.73 TRY | 921,726 TRY |
Turkmenistan | Turkmenistan Manat | 5,889 TMT | 207.74 TMT | 207,735 TMT |
Uganda | Ugandan Shilling | 6,080,611 UGX | 214,487 UGX | 214,487,449 UGX |
Ukraine | Hryvnia | 49,583 UAH | 1,749.01 UAH | 1,749,011 UAH |
United Arab Emirates | Emirati Dirham | 6,162 AED | 217.38 AED | 217,382 AED |
United Kingdom | Pound | 1,361.64 GBP | 48.03 GBP | 48,030 GBP |
United States | US Dollar | 1,677.84 USD | 59.184 USD | 59,184 USD |
Uruguay | Uruguayan Peso | 70,102 UYU | 2,472.79 UYU | 2,472,793 UYU |
Uzbekistan | Uzbekistan Som | 18,733,053 UZS | 660,789 UZS | 660,789,539 UZS |
Vanuatu | Vatu | 191,719 VUV | 6,762 VUV | 6,762,700 VUV |
Vietnam | Vietnamese Dong | 38,753,844 VND | 1,367,002 VND | 1,367,002,759 VND |
Yemen | Yemeni Rial | 419,943 YER | 14,813 YER | 14,813,091 YER |
Zambia | Zambian Kwacha | 28,573 ZMW | 1,007.9 ZMW | 1,007,903 ZMW |
Comments (0)
- Latest first
- Highest rated
Be the first to comment on this page
22K Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,901.52 | 1,574.66 |
30 days | 1,901.52 | 1,574.66 |
6 months | 1,901.52 | 1,543.2 |
1 year | 1,901.52 | 1,540.37 |
5 years | 1,901.52 | 1,033.19 |
Since 2013 | 1,901.52 | 962.18 |