Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
22K Gold Price Today
Gold Price in:
Feb 03, 2023 12:13 America/New_York ● OPEN (close in 3 hours, 47 minutes.)
Today
1,718.28
-40.35 (-2.294%)
Yesterday
1,758.63
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,718.28 | 1,758.63 | -40.35 |
Gram | 60.611 | 62.034 | -1.423 |
Tola | 706.72 | 723.31 | -16.596 |
Tael | 1.603 | 1.641 | -0.0377 |
Kilo | 60,610 | 62,033 | -1,423.3 |
22K Gold Price Chart
Interactive chart showing the last 7 day price history for 22k gold
One week
- One week
- One month
- Three month
- Half-year
- Year
22K Gold price by country
See current 22k gold prices by country and currency
Country | Currency | Ounce | Gram | Kilogram |
---|---|---|---|---|
Afghanistan | Afghan Afghani | 155,482 AFN | 5,484 AFN | 5,484,475 AFN |
Albania | Lek | 182,647 ALL | 6,442 ALL | 6,442,720 ALL |
Algeria | Algerian Dinar | 232,873 DZD | 8,214 DZD | 8,214,374 DZD |
Angola | Kwanza | 866,713 AOA | 30,572 AOA | 30,572,445 AOA |
Anguilla | East Caribbean Dollar | 4,643.73 XCD | 163.8 XCD | 163,803 XCD |
Argentina | Argentine peso | 322,968 ARS | 11,392 ARS | 11,392,390 ARS |
Armenia | Dram | 681,263 AMD | 24,030 AMD | 24,030,872 AMD |
Aruba | Guilder | 3,097.2 AWG | 109.25 AWG | 109,250 AWG |
Australia | Australian dollar | 2,473.57 AUD | 87.253 AUD | 87,252 AUD |
Azerbaijan | Azerbaijani manat | 2,917.48 AZN | 102.91 AZN | 102,911 AZN |
Bahamas | Bahamian dollar | 1,718.16 BSD | 60.606 BSD | 60,606 BSD |
Bahrain | Dinar | 647.71 BHD | 22.847 BHD | 22,847 BHD |
Bangladesh | Taka | 184,453 BDT | 6,506 BDT | 6,506,424 BDT |
Barbados | Barbados Dollar | 3,469.18 BBD | 122.37 BBD | 122,371 BBD |
Belarus | New Belarusian Ruble | 4,337.77 BYN | 153.01 BYN | 153,010 BYN |
Belize | Belize dollar | 3,463.36 BZD | 122.17 BZD | 122,166 BZD |
Bhutan | Ngultrum | 140,601 BTN | 4,959.58 BTN | 4,959,578 BTN |
Bolivia | Boliviano | 11,873 BOB | 418.81 BOB | 418,812 BOB |
Bosnia and Herzegovina | Convertible Marka | 3,074.78 BAM | 108.46 BAM | 108,459 BAM |
Botswana | Pula | 21,887 BWP | 772.07 BWP | 772,072 BWP |
Brazil | Brazilian Real | 8,821 BRL | 311.18 BRL | 311,180 BRL |
Brunei | Brunei Dollar | 2,251.96 BND | 79.436 BND | 79,435 BND |
Bulgaria | Lev | 3,103.38 BGN | 109.47 BGN | 109,468 BGN |
Burundi | Burundian Franc | 3,558,554 BIF | 125,524 BIF | 125,524,435 BIF |
Cambodia | Cambodian Riel | 7,061,993 KHR | 249,104 KHR | 249,104,708 KHR |
Cameroon | CFA Franc BEAC | 1,031,270 XAF | 36,377 XAF | 36,377,029 XAF |
Canada | Canadian Dollar | 2,301.14 CAD | 81.171 CAD | 81,170 CAD |
Cayman Islands | Caymanian Dollar | 1,431.93 KYD | 50.51 KYD | 50,509 KYD |
Chile | Chilean Peso | 1,368,449 CLP | 48,270 CLP | 48,270,687 CLP |
China | Chinese Yuan | 11,641 CNY | 410.64 CNY | 410,636 CNY |
Colombia | Colombian peso | 7,985,270 COP | 281,672 COP | 281,672,347 COP |
Comoros | Comorian franc | 775,466 KMF | 27,353 KMF | 27,353,792 KMF |
Costa Rica | Costa Rican Colon | 962,871 CRC | 33,964 CRC | 33,964,307 CRC |
Croatia | Kuna | 12,100 HRK | 426.83 HRK | 426,831 HRK |
Cuba | Cuban Peso | 45,534 CUP | 1,606.18 CUP | 1,606,179 CUP |
Czech Republic | Czech Koruna | 37,713 CZK | 1,330.31 CZK | 1,330,310 CZK |
Democratic Republic of the Congo | Congolese franc | 3,513,880 CDF | 123,948 CDF | 123,948,574 CDF |
Denmark | Danish Krone | 11,814 DKK | 416.76 DKK | 416,757 DKK |
Djibouti | Djiboutian Franc | 305,885 DJF | 10,789 DJF | 10,789,810 DJF |
Dominican Republic | Dominican Peso | 97,301 DOP | 3,432.2 DOP | 3,432,199 DOP |
Egypt | Egyptian Pound | 52,042 EGP | 1,835.74 EGP | 1,835,735 EGP |
Eritrea | Nakfa | 25,774 ERN | 909.16 ERN | 909,158 ERN |
Eswatini | Lilangeni | 29,461 SZL | 1,039.24 SZL | 1,039,236 SZL |
Ethiopia | Ethiopian Birr | 92,238 ETB | 3,253.64 ETB | 3,253,635 ETB |
European Union | Euro | 1,586.97 EUR | 55.979 EUR | 55,978 EUR |
Falkland Islands | Falkland Island Pound | 1,401.66 FKP | 49.442 FKP | 49,442 FKP |
Fiji | Fijian Dollar | 3,735.49 FJD | 131.77 FJD | 131,765 FJD |
French Polynesia | CFP Franc | 188,374 XPF | 6,644 XPF | 6,644,717 XPF |
Gambia | Gambian Dalasi | 104,815 GMD | 3,697.27 GMD | 3,697,271 GMD |
Georgia | Lari | 4,518.5 GEL | 159.39 GEL | 159,385 GEL |
Ghana | Ghanaian Cedi | 21,047 GHS | 742.44 GHS | 742,443 GHS |
Gibraltar | Gibraltar Pound | 1,401.66 GIP | 49.442 GIP | 49,442 GIP |
Guatemala | Quetzal | 13,487 GTQ | 475.77 GTQ | 475,767 GTQ |
Guinea | Guinean Franc | 14,791,997 GNF | 521,772 GNF | 521,772,778 GNF |
Guyana | Guyanese Dollar | 362,544 GYD | 12,788 GYD | 12,788,396 GYD |
Haiti | Gourde | 257,670 HTG | 9,089 HTG | 9,089,072 HTG |
Honduras | Lempira | 42,358 HNL | 1,494.17 HNL | 1,494,170 HNL |
Hong Kong | Hong Kong Dollar | 13,481 HKD | 475.56 HKD | 475,558 HKD |
Hungary | Hungarian Forint | 615,272 HUF | 21,703 HUF | 21,703,121 HUF |
Iceland | Icelandic Krona | 243,582 ISK | 8,592 ISK | 8,592,135 ISK |
India | Indian Rupee | 141,442 INR | 4,989.25 INR | 4,989,247 INR |
Indonesia | Rupiah | 25,857,515 IDR | 912,097 IDR | 912,097,762 IDR |
Iran | Iranian Rial | 72,511,356 IRR | 2,557,764 IRR | 2,557,764,921 IRR |
Iraq | Iraqi Dinar | 2,507,786 IQD | 88,459 IQD | 88,459,650 IQD |
Israel | New Shekel | 5,873 ILS | 207.18 ILS | 207,175 ILS |
Jamaica | Jamaican Dollar | 265,468 JMD | 9,364 JMD | 9,364,149 JMD |
Japan | Japanese Yen | 225,201 JPY | 7,943 JPY | 7,943,740 JPY |
Jordan | Jordanian Dinar | 1,218.87 JOD | 42.994 JOD | 42,994 JOD |
Kazakhstan | Tenge | 787,014 KZT | 27,761 KZT | 27,761,151 KZT |
Kenya | Kenyan Shilling | 214,355 KES | 7,561 KES | 7,561,188 KES |
Kuwait | Kuwaiti Dinar | 524.16 KWD | 18.489 KWD | 18,489 KWD |
Kyrgyzstan | Som | 148,201 KGS | 5,227 KGS | 5,227,651 KGS |
Laos | Kip | 28,937,054 LAK | 1,020,725 LAK | 1,020,725,383 LAK |
Lebanon | Lebanese Pound | 27,092,331 LBP | 955,654 LBP | 955,654,634 LBP |
Lesotho | Loti | 29,365 LSL | 1,035.84 LSL | 1,035,844 LSL |
Liberia | Liberian Dollar | 269,683 LRD | 9,512 LRD | 9,512,814 LRD |
Libya | Libyan Dinar | 8,129 LYD | 286.75 LYD | 286,750 LYD |
Madagascar | Ariary | 7,337,893 MGA | 258,836 MGA | 258,836,785 MGA |
Malawi | Malawian Kwacha | 1,763,561 MWK | 62,207 MWK | 62,207,859 MWK |
Malaysia | Malaysian Ringgit | 7,316 MYR | 258.08 MYR | 258,078 MYR |
Maldives | Rufiyaa | 26,375 MVR | 930.37 MVR | 930,373 MVR |
Mauritius | Mauritian Rupee | 78,020 MUR | 2,752.1 MUR | 2,752,098 MUR |
Mexico | Mexican Peso | 32,429 MXN | 1,143.92 MXN | 1,143,923 MXN |
Moldova | Leu | 32,250 MDL | 1,137.6 MDL | 1,137,602 MDL |
Mongolia | Tughrik | 6,009,620 MNT | 211,983 MNT | 211,983,280 MNT |
Morocco | Dirham | 17,461 MAD | 615.93 MAD | 615,934 MAD |
Mozambique | Metical | 109,678 MZN | 3,868.79 MZN | 3,868,794 MZN |
Myanmar | Kyats | 3,608,319 MMK | 127,279 MMK | 127,279,823 MMK |
Namibia | Namibian Dollar | 29,365 NAD | 1,035.84 NAD | 1,035,839 NAD |
Nepal | Nepalese Rupee | 224,962 NPR | 7,935 NPR | 7,935,315 NPR |
New Zealand | New Zealand Dollar | 2,708.22 NZD | 95.53 NZD | 95,529 NZD |
Nicaragua | Cordoba | 62,782 NIO | 2,214.58 NIO | 2,214,581 NIO |
Nigeria | Nigerian Naira | 791,335 NGN | 27,913 NGN | 27,913,571 NGN |
North Korea | Won | 1,546,408 KPW | 54,548 KPW | 54,548,000 KPW |
North Macedonia | Denar | 96,865 MKD | 3,416.84 MKD | 3,416,838 MKD |
Norway | Norwegian Krone | 17,498 NOK | 617.23 NOK | 617,230 NOK |
Oman | Omani Rial | 661.5 OMR | 23.334 OMR | 23,333 OMR |
Pakistan | Pakistani Rupee | 472,947 PKR | 16,682 PKR | 16,682,745 PKR |
Papua New Guinea | Kina | 6,055 PGK | 213.61 PGK | 213,607 PGK |
Paraguay | Guarani | 12,557,014 PYG | 442,935 PYG | 442,935,999 PYG |
Peru | Nuevo Sol | 6,568 PEN | 231.71 PEN | 231,706 PEN |
Philippines | Philippine Peso | 92,846 PHP | 3,275.06 PHP | 3,275,060 PHP |
Poland | Polish Zloty | 7,475 PLN | 263.7 PLN | 263,696 PLN |
Qatar | Qatari Riyal | 6,256 QAR | 220.68 QAR | 220,682 QAR |
Romania | Romanian New Leu | 7,772 RON | 274.17 RON | 274,165 RON |
Russia | Russian Ruble | 121,136 RUB | 4,272.95 RUB | 4,272,954 RUB |
Rwanda | Rwandan Franc | 1,860,153 RWF | 65,615 RWF | 65,615,048 RWF |
Saint Helena | Saint Helenian Pound | 2,366.76 SHP | 83.485 SHP | 83,485 SHP |
Samoa | Tala | 4,581.34 WST | 161.6 WST | 161,602 WST |
Senegal | CFA Franc BCEAO | 1,031,237 XOF | 36,375 XOF | 36,375,864 XOF |
Serbia | Serbian Dinar | 186,166 RSD | 6,566 RSD | 6,566,851 RSD |
Seychelles | Seychellois Rupee | 24,000 SCR | 846.61 SCR | 846,605 SCR |
Sierra Leone | Leone | 33,420,519 SLL | 1,178,875 SLL | 1,178,875,102 SLL |
Singapore | Singapore Dollar | 2,270.68 SGD | 80.096 SGD | 80,095 SGD |
Sint Maarten | Dutch Guilder | 3,096.59 ANG | 109.23 ANG | 109,229 ANG |
Solomon Islands | Solomon Islander Dollar | 14,085 SBD | 496.84 SBD | 496,841 SBD |
Somalia | Somali Shilling | 976,840 SOS | 34,457 SOS | 34,457,047 SOS |
South Africa | Rand | 30,028 ZAR | 1,059.24 ZAR | 1,059,241 ZAR |
South Korea | South Korean Won | 2,138,895 KRW | 75,447 KRW | 75,447,394 KRW |
Sri Lanka | Sri Lankan Rupee | 627,160 LKR | 22,122 LKR | 22,122,449 LKR |
Sudan | Sudanese Pound | 1,004,337 SDG | 35,426 SDG | 35,426,988 SDG |
Suriname | Surinamese Dollar | 55,472 SRD | 1,956.75 SRD | 1,956,750 SRD |
Sweden | Swedish krona | 18,073 SEK | 637.52 SEK | 637,515 SEK |
Switzerland | Swiss Franc | 1,589.12 CHF | 56.054 CHF | 56,054 CHF |
Syria | Syrian Pound | 4,317,238 SYP | 152,286 SYP | 152,286,223 SYP |
Tajikistan | Somoni | 17,723 TJS | 625.17 TJS | 625,167 TJS |
Tanzania | Tanzanian Shilling | 4,019,052 TZS | 141,768 TZS | 141,768,029 TZS |
Thailand | Thai Baht | 57,408 THB | 2,025.02 THB | 2,025,018 THB |
Tonga | Tongan Paanga | 3,972.57 TOP | 140.13 TOP | 140,128 TOP |
Trinidad and Tobago | Trinidad and Tobago Dollar | 11,662 TTD | 411.37 TTD | 411,370 TTD |
Tunisia | Tunisian Dinar | 5,224 TND | 184.29 TND | 184,286 TND |
Turkey | Lira | 32,337 TRY | 1,140.66 TRY | 1,140,660 TRY |
Turkmenistan | Turkmenistan Manat | 6,031 TMT | 212.74 TMT | 212,743 TMT |
Uganda | Ugandan Shilling | 6,329,792 UGX | 223,277 UGX | 223,277,047 UGX |
Ukraine | Hryvnia | 63,460 UAH | 2,238.49 UAH | 2,238,487 UAH |
United Arab Emirates | Emirati Dirham | 6,311 AED | 222.62 AED | 222,619 AED |
United Kingdom | Pound | 1,423.28 GBP | 50.205 GBP | 50,204 GBP |
United States | US Dollar | 1,718.28 USD | 60.611 USD | 60,610 USD |
Uruguay | Uruguayan Peso | 66,519 UYU | 2,346.4 UYU | 2,346,397 UYU |
Uzbekistan | Uzbekistan Som | 19,444,881 UZS | 685,898 UZS | 685,898,571 UZS |
Vanuatu | Vatu | 197,564 VUV | 6,968 VUV | 6,968,876 VUV |
Vietnam | Vietnamese Dong | 40,293,633 VND | 1,421,317 VND | 1,421,317,242 VND |
Yemen | Yemeni Rial | 430,255 YER | 15,176 YER | 15,176,829 YER |
Zambia | Zambian Kwacha | 32,826 ZMW | 1,157.9 ZMW | 1,157,904 ZMW |
Comments (0)
- Latest first
- Highest rated
Be the first to comment on this page
22K Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,901.52 | 1,488.32 |
30 days | 1,901.52 | 1,488.32 |
6 months | 1,901.52 | 1,488.32 |
1 year | 1,901.52 | 1,488.32 |
5 years | 1,901.52 | 1,033.19 |
Since 2013 | 1,901.52 | 962.18 |