Gold: $1,788.00 11.7
Silver: $22.73 0.28
Platinum: $1,009.90 -0.8
Palladium: $1,926.95 -8.15

3097 Kilo Gold Price in Rand (ZAR)

As of December 06, 2022, the price of 3097 Kilos of gold in South Africa is 3,379,055,780 ZAR. This marks an increase of 1.694% or R56,274,288 compared to the month before (November 06, 2022) when 3097kg of gold was at 3,322,781,491 ZAR.

Current Price (06 Dec. 2022 13:17:19 ):
3097 Kilos = 3,379,055,780 ZAR -15,836,043(-0.46647%)
Today Price: 3097 Kilos = 3,379,055,780 ZAR
Yesterday Price: 3097 Kilos = 3,394,891,823 ZAR
Exchange Rates: 1 USD = 17.299 ZAR

Gold Price Chart

Historical Rates (3097 Kilos of Gold to ZAR): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/ZAR)

Last 30 days

Date 3097 Kilos of Gold price Change
Tuesday, 06/12/2022 3,379,055,780 ZAR -15,836,043 ZAR (-0.46647%)
Monday, 05/12/2022 3,394,891,823 ZAR -31,907,287 ZAR (-0.93111%)
Sunday, 04/12/2022 3,426,799,110 ZAR -30,850,251 ZAR (-0.89223%)
Saturday, 03/12/2022 3,457,649,361 ZAR -408,922 ZAR (-0.01183%)
Friday, 02/12/2022 3,458,058,284 ZAR -18,335,090 ZAR (-0.52742%)
Thursday, 01/12/2022 3,476,393,374 ZAR 133,401,304 ZAR (3.99048%)
Wednesday, 30/11/2022 3,342,992,070 ZAR 47,760,613 ZAR (1.44939%)
Tuesday, 29/11/2022 3,295,231,457 ZAR 16,441,060 ZAR (0.50144%)
Monday, 28/11/2022 3,278,790,396 ZAR -26,296,292 ZAR (-0.79563%)
Sunday, 27/11/2022 3,305,086,689 ZAR 14,324,099 ZAR (0.43528%)
Saturday, 26/11/2022 3,290,762,589 ZAR -2,965,731 ZAR (-0.09004%)
Friday, 25/11/2022 3,293,728,321 ZAR 13,981,329 ZAR (0.42629%)
Thursday, 24/11/2022 3,279,746,992 ZAR 19,631,917 ZAR (0.60218%)
Wednesday, 23/11/2022 3,260,115,075 ZAR -43,040,850 ZAR (-1.30302%)
Tuesday, 22/11/2022 3,303,155,925 ZAR -3,219,450 ZAR (-0.09737%)
Monday, 21/11/2022 3,306,375,376 ZAR -9,114,142 ZAR (-0.2749%)
Sunday, 20/11/2022 3,315,489,518 ZAR -1,252,879 ZAR (-0.03777%)
Saturday, 19/11/2022 3,316,742,397 ZAR 5,764 ZAR (0.00017%)
Friday, 18/11/2022 3,316,736,632 ZAR -38,858,278 ZAR (-1.15801%)
Thursday, 17/11/2022 3,355,594,911 ZAR -5,625,807 ZAR (-0.16737%)
Wednesday, 16/11/2022 3,361,220,718 ZAR 11,500,982 ZAR (0.34334%)
Tuesday, 15/11/2022 3,349,719,736 ZAR -11,183,384 ZAR (-0.33275%)
Monday, 14/11/2022 3,360,903,120 ZAR -2,248,387 ZAR (-0.06685%)
Sunday, 13/11/2022 3,363,151,508 ZAR 12,285,192 ZAR (0.36663%)
Saturday, 12/11/2022 3,350,866,316 ZAR -1,943.55 ZAR (-0.00006%)
Friday, 11/11/2022 3,350,868,259 ZAR 6,382,455 ZAR (0.19084%)
Thursday, 10/11/2022 3,344,485,803 ZAR 16,354,706 ZAR (0.49141%)
Wednesday, 09/11/2022 3,328,131,096 ZAR 366,898 ZAR (0.01103%)
Tuesday, 08/11/2022 3,327,764,198 ZAR 65,164,723 ZAR (1.99733%)
Monday, 07/11/2022 3,262,599,475 ZAR -60,182,015 ZAR (-1.81119%)
Sunday, 06/11/2022 3,322,781,491 ZAR 19,418,058 ZAR (0.58783%)

3097 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 3,211,140,991 ZAR 3,184,490,452 ZAR 3,476,393,374 ZAR 2,985,687,739 ZAR 10.49%
2021 2,906,352,584 ZAR 3,033,245,064 ZAR 3,187,016,374 ZAR 2,713,700,782 ZAR -8.93%
2020 3,191,302,061 ZAR 2,326,862,456 ZAR 3,916,662,636 ZAR 2,326,862,456 ZAR 44.87%
2019 2,202,836,342 ZAR 2,013,374,382 ZAR 2,595,935,572 ZAR 1,914,173,998 ZAR 20.25%
2018 1,831,834,544 ZAR 1,769,014,095 ZAR 2,028,937,041 ZAR 1,676,619,215 ZAR 0.19%
2017 1,828,404,879 ZAR 1,733,432,147 ZAR 2,019,906,972 ZAR 1,689,793,886 ZAR -9.05%
2016 2,010,437,406 ZAR 1,797,304,112 ZAR 2,230,699,561 ZAR 1,719,168,406 ZAR 24.58%
2015 1,613,832,296 ZAR 1,506,904,419 ZAR 1,865,274,960 ZAR 1,479,014,932 ZAR 7.61%
2014 1,499,652,697 ZAR 1,389,570,802 ZAR 1,628,302,151 ZAR 1,386,650,597 ZAR 3.41%
2013 1,450,219,027 ZAR 1,625,575,926 ZAR 1,625,575,926 ZAR 1,334,589,194 ZAR 0.0%

3097 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 3,095,215,094 ZAR 3,109,720,909 ZAR
21K Gold 2,956,673,807 ZAR 2,970,530,345 ZAR
20K Gold 2,814,753,464 ZAR 2,827,944,888 ZAR
18K Gold 2,534,291,835 ZAR 2,546,168,867 ZAR
15K Gold 2,111,909,862 ZAR 2,121,807,389 ZAR
14K Gold 1,969,989,519 ZAR 1,979,221,932 ZAR
12K Gold 1,689,527,890 ZAR 1,697,445,911 ZAR
10K Gold 1,409,066,260 ZAR 1,415,669,890 ZAR
9K Gold 1,267,145,917 ZAR 1,273,084,433 ZAR
8K Gold 1,125,225,574 ZAR 1,130,498,977 ZAR
6K Gold 844,763,945 ZAR 848,722,955 ZAR

30 Day Statistics (06 November to 06 December 2022)

Min (23 November 2022) 3,260,115,075 ZAR
Max (01 December 2022) 3,476,393,374 ZAR
Average 3,341,157,671 ZAR

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)