Gold: $1,889.00 -30.9
Silver: $22.90 -0.76
Platinum: $1,010.75 -28.15
Palladium: $1,668.15 -42.85

3101 Kilo Gold Price in Fijian Dollar (FJD)

As of February 03, 2023, the price of 3101 Kilos of gold in Fiji is 449,205,705 FJD. This marks an increase of 0.3167% or $1,418,219 compared to the month before (January 04, 2023) when 3101kg of gold was at 447,787,485 FJD.

Current Price (03 Feb. 2023 15:50:04 ):
3101 Kilos = 449,205,705 FJD -3,402,212(-0.75169%)
Today Price: 3101 Kilos = 449,205,705 FJD
Yesterday Price: 3101 Kilos = 452,607,917 FJD
Exchange Rates: 1 USD = 2.174 FJD

Gold Price Chart

Historical Rates (3101 Kilos of Gold to FJD): Thursday, 26/01/2023 - Friday, 03/02/2023

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/FJD)

Last 30 days

Date 3101 Kilos of Gold price Change
Friday, 03/02/2023 449,205,705 FJD -3,402,212 FJD (-0.75169%)
Thursday, 02/02/2023 452,607,917 FJD -11,237,770 FJD (-2.42274%)
Wednesday, 01/02/2023 463,845,687 FJD 6,137,519 FJD (1.34092%)
Tuesday, 31/01/2023 457,708,167 FJD -2,266,686 FJD (-0.49278%)
Monday, 30/01/2023 459,974,854 FJD 4,188,690 FJD (0.919%)
Sunday, 29/01/2023 455,786,163 FJD 0.0 FJD (0.0%)
Saturday, 28/01/2023 455,786,163 FJD -4,783,483 FJD (-1.0386%)
Friday, 27/01/2023 460,569,647 FJD 764,668 FJD (0.1663%)
Thursday, 26/01/2023 459,804,979 FJD -360,460 FJD (-0.07833%)
Wednesday, 25/01/2023 460,165,440 FJD -2,563,064 FJD (-0.5539%)
Tuesday, 24/01/2023 462,728,505 FJD 4,761,433 FJD (1.03969%)
Monday, 23/01/2023 457,967,071 FJD -5,261,421 FJD (-1.13582%)
Sunday, 22/01/2023 463,228,492 FJD 3,139,655 FJD (0.6824%)
Saturday, 21/01/2023 460,088,837 FJD 0.0 FJD (0.0%)
Friday, 20/01/2023 460,088,837 FJD -1,649,858 FJD (-0.35731%)
Thursday, 19/01/2023 461,738,695 FJD 7,740,533 FJD (1.70497%)
Wednesday, 18/01/2023 453,998,161 FJD -4,192,441 FJD (-0.915%)
Tuesday, 17/01/2023 458,190,602 FJD 843,485 FJD (0.18443%)
Monday, 16/01/2023 457,347,117 FJD -1,409,051 FJD (-0.30715%)
Sunday, 15/01/2023 458,756,169 FJD -421.86 FJD (-0.00009%)
Saturday, 14/01/2023 458,756,590 FJD -5,091,051 FJD (-1.09757%)
Friday, 13/01/2023 463,847,642 FJD 7,366,400 FJD (1.61374%)
Thursday, 12/01/2023 456,481,242 FJD 6,766,879 FJD (1.50471%)
Wednesday, 11/01/2023 449,714,362 FJD -534,688 FJD (-0.11875%)
Tuesday, 10/01/2023 450,249,050 FJD 1,641,083 FJD (0.36582%)
Monday, 09/01/2023 448,607,967 FJD 183,936 FJD (0.04102%)
Sunday, 08/01/2023 448,424,030 FJD -239,306 FJD (-0.05334%)
Saturday, 07/01/2023 448,663,337 FJD 0.0 FJD (0.0%)
Friday, 06/01/2023 448,663,337 FJD 3,314,064 FJD (0.74415%)
Thursday, 05/01/2023 445,349,272 FJD -2,438,212 FJD (-0.5445%)
Wednesday, 04/01/2023 447,787,485 FJD 902,817 FJD (0.20202%)

3101 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2023 454,968,496 FJD 445,567,997 FJD 463,847,642 FJD 440,344,686 FJD 5.11%
2022 432,847,787 FJD 424,686,979 FJD 477,202,662 FJD 409,278,771 FJD 6.27%
2021 407,328,578 FJD 422,394,172 FJD 435,597,451 FJD 375,717,047 FJD -2.96%
2020 419,762,518 FJD 356,664,704 FJD 479,713,515 FJD 356,664,704 FJD 27.57%
2019 329,047,289 FJD 300,142,207 FJD 372,152,811 FJD 296,357,400 FJD 14.23%
2018 288,048,980 FJD 293,312,074 FJD 304,383,992 FJD 273,204,313 FJD 1.27%
2017 284,423,375 FJD 268,436,997 FJD 298,487,855 FJD 268,057,073 FJD -0.55%
2016 286,009,290 FJD 247,675,185 FJD 308,186,896 FJD 247,675,185 FJD 7.93%
2015 264,995,866 FJD 257,943,351 FJD 288,513,810 FJD 245,876,406 FJD 1.8%
2014 260,317,689 FJD 249,286,109 FJD 284,436,048 FJD 243,271,266 FJD -4.44%
2013 272,426,253 FJD 311,854,394 FJD 311,854,394 FJD 244,950,035 FJD 0.0%

3101 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 411,472,425 FJD 414,588,852 FJD
21K Gold 393,054,991 FJD 396,031,927 FJD
20K Gold 374,188,352 FJD 377,022,395 FJD
18K Gold 336,904,278 FJD 339,455,937 FJD
15K Gold 280,753,565 FJD 282,879,948 FJD
14K Gold 261,886,926 FJD 263,870,415 FJD
12K Gold 224,602,852 FJD 226,303,958 FJD
10K Gold 187,318,778 FJD 188,737,501 FJD
9K Gold 168,452,139 FJD 169,727,968 FJD
8K Gold 149,585,499 FJD 150,718,436 FJD
6K Gold 112,301,426 FJD 113,151,979 FJD

30 Day Statistics (04 January to 03 February 2023)

Min (05 January 2023) 445,349,272 FJD
Max (13 January 2023) 463,847,642 FJD
Average 456,004,243 FJD

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)