Gold: $1,782.40 6.1
Silver: $22.62 0.17
Platinum: $1,007.00 -3.7
Palladium: $1,923.95 -11.15

3101 Kilo Gold Price in Lari (GEL)

As of December 06, 2022, the price of 3101 Kilos of gold in Georgia is 525,418,172 GEL. This marks an increase of 3.986% or ლ20,139,136 compared to the month before (November 06, 2022) when 3101kg of gold was at 505,279,036 GEL.

Current Price (06 Dec. 2022 15:03:41 ):
3101 Kilos = 525,418,172 GEL 2,761,617(0.52838%)
Today Price: 3101 Kilos = 525,418,172 GEL
Yesterday Price: 3101 Kilos = 522,656,555 GEL
Exchange Rates: 1 USD = 2.69 GEL

Gold Price Chart

Historical Rates (3101 Kilos of Gold to GEL): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/GEL)

Last 30 days

Date 3101 Kilos of Gold price Change
Tuesday, 06/12/2022 525,418,172 GEL 2,761,617 GEL (0.52838%)
Monday, 05/12/2022 522,656,555 GEL -9,642,350 GEL (-1.81145%)
Sunday, 04/12/2022 532,298,905 GEL -1,142,234 GEL (-0.21413%)
Saturday, 03/12/2022 533,441,139 GEL 1,128,013 GEL (0.21191%)
Friday, 02/12/2022 532,313,126 GEL -3,496,948 GEL (-0.65265%)
Thursday, 01/12/2022 535,810,075 GEL 9,159,461 GEL (1.73919%)
Wednesday, 30/11/2022 526,650,614 GEL 6,594,062 GEL (1.26795%)
Tuesday, 29/11/2022 520,056,551 GEL 1,309,269 GEL (0.25239%)
Monday, 28/11/2022 518,747,281 GEL -6,715,806 GEL (-1.27807%)
Sunday, 27/11/2022 525,463,087 GEL -2,892.43 GEL (-0.00055%)
Saturday, 26/11/2022 525,465,980 GEL 0.0 GEL (0.0%)
Friday, 25/11/2022 525,465,980 GEL -197,272 GEL (-0.03753%)
Thursday, 24/11/2022 525,663,253 GEL 1,841,889 GEL (0.35163%)
Wednesday, 23/11/2022 523,821,363 GEL 4,803,940 GEL (0.92558%)
Tuesday, 22/11/2022 519,017,423 GEL 6,343,938 GEL (1.23742%)
Monday, 21/11/2022 512,673,485 GEL -10,697,866 GEL (-2.04403%)
Sunday, 20/11/2022 523,371,351 GEL -52,527 GEL (-0.01004%)
Saturday, 19/11/2022 523,423,878 GEL 0.0 GEL (0.0%)
Friday, 18/11/2022 523,423,878 GEL -2,597,904 GEL (-0.49388%)
Thursday, 17/11/2022 526,021,783 GEL -4,970,121 GEL (-0.93601%)
Wednesday, 16/11/2022 530,991,905 GEL -450,190 GEL (-0.08471%)
Tuesday, 15/11/2022 531,442,095 GEL 6,940,291 GEL (1.32322%)
Monday, 14/11/2022 524,501,804 GEL -2,870,549 GEL (-0.54431%)
Sunday, 13/11/2022 527,372,353 GEL -86,599 GEL (-0.01642%)
Saturday, 12/11/2022 527,458,953 GEL 0.0 GEL (0.0%)
Friday, 11/11/2022 527,458,953 GEL 4,735,777 GEL (0.90598%)
Thursday, 10/11/2022 522,723,176 GEL 14,422,671 GEL (2.83743%)
Wednesday, 09/11/2022 508,300,505 GEL -4,386,643 GEL (-0.85562%)
Tuesday, 08/11/2022 512,687,149 GEL 9,046,494 GEL (1.79622%)
Monday, 07/11/2022 503,640,654 GEL -1,638,381 GEL (-0.32425%)
Sunday, 06/11/2022 505,279,036 GEL -6,466 GEL (-0.00128%)

3101 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 581,544,849 GEL 618,696,499 GEL 775,935,594 GEL 489,108,510 GEL -8.15%
2021 633,114,485 GEL 680,452,639 GEL 701,829,336 GEL 583,496,428 GEL 4.64%
2020 605,025,602 GEL 475,679,343 GEL 729,968,137 GEL 466,855,237 GEL 40.47%
2019 430,713,055 GEL 375,276,695 GEL 502,408,228 GEL 370,933,555 GEL -4.02%
2018 448,765,412 GEL 369,153,716 GEL 36,427,517,045 GEL 322,312,326 GEL 30.44%
2017 344,046,838 GEL 332,213,759 GEL 384,383,874 GEL 316,624,221 GEL 6.65%
2016 322,596,142 GEL 278,686,864 GEL 358,677,761 GEL 278,686,864 GEL 15.56%
2015 279,160,603 GEL 229,106,666 GEL 315,829,295 GEL 222,039,196 GEL 14.46%
2014 243,896,151 GEL 231,559,756 GEL 265,485,554 GEL 219,328,209 GEL -0.74%
2013 245,714,878 GEL 291,164,192 GEL 291,164,192 GEL 221,627,750 GEL 0.0%

3101 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 481,283,046 GEL 478,753,404 GEL
21K Gold 459,740,901 GEL 457,324,485 GEL
20K Gold 437,673,337 GEL 435,372,910 GEL
18K Gold 394,063,629 GEL 391,992,416 GEL
15K Gold 328,386,357 GEL 326,660,346 GEL
14K Gold 306,318,794 GEL 304,708,771 GEL
12K Gold 262,709,086 GEL 261,328,277 GEL
10K Gold 219,099,378 GEL 217,947,783 GEL
9K Gold 197,031,814 GEL 195,996,208 GEL
8K Gold 174,964,251 GEL 174,044,632 GEL
6K Gold 131,354,543 GEL 130,664,138 GEL

30 Day Statistics (06 November to 06 December 2022)

Min (07 November 2022) 503,640,654 GEL
Max (01 December 2022) 535,810,075 GEL
Average 523,324,531 GEL

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)