Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05

3101 Kilo Gold Price in Leu (MDL)

As of February 03, 2023, the price of 3101 Kilos of gold in Moldova is 3,851,205,695 MDL. This marks a drop of -1.517% or L-59,303,097 compared to the month before (January 04, 2023) when 3101kg of gold was at 3,910,508,793 MDL.

Current Price (03 Feb. 2023 17:27:39 ):
3101 Kilos = 3,851,205,695 MDL -95,385,069(-2.4169%)
Today Price: 3101 Kilos = 3,851,205,695 MDL
Yesterday Price: 3101 Kilos = 3,946,590,765 MDL
Exchange Rates: 1 USD = 18.769 MDL

Gold Price Chart

Historical Rates (3101 Kilos of Gold to MDL): Thursday, 26/01/2023 - Friday, 03/02/2023

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/MDL)

Last 30 days

Date 3101 Kilos of Gold price Change
Friday, 03/02/2023 3,851,205,695 MDL -95,385,069 MDL (-2.4169%)
Thursday, 02/02/2023 3,946,590,765 MDL -83,578,559 MDL (-2.07382%)
Wednesday, 01/02/2023 4,030,169,324 MDL 60,408,956 MDL (1.52173%)
Tuesday, 31/01/2023 3,969,760,368 MDL 19,658,829 MDL (0.49768%)
Monday, 30/01/2023 3,950,101,538 MDL -23,269,426 MDL (-0.58563%)
Sunday, 29/01/2023 3,973,370,965 MDL 0.0 MDL (0.0%)
Saturday, 28/01/2023 3,973,370,965 MDL 949,708 MDL (0.02391%)
Friday, 27/01/2023 3,972,421,256 MDL -13,243,799 MDL (-0.33229%)
Thursday, 26/01/2023 3,985,665,055 MDL -41,371,423 MDL (-1.02734%)
Wednesday, 25/01/2023 4,027,036,479 MDL 12,787,320 MDL (0.31855%)
Tuesday, 24/01/2023 4,014,249,158 MDL 777,401 MDL (0.01937%)
Monday, 23/01/2023 4,013,471,757 MDL -22,174,974 MDL (-0.54948%)
Sunday, 22/01/2023 4,035,646,732 MDL 27,358,209 MDL (0.68254%)
Saturday, 21/01/2023 4,008,288,523 MDL 0.0 MDL (0.0%)
Friday, 20/01/2023 4,008,288,523 MDL -14,434,520 MDL (-0.35882%)
Thursday, 19/01/2023 4,022,723,043 MDL 59,446,719 MDL (1.49994%)
Wednesday, 18/01/2023 3,963,276,324 MDL -21,057,467 MDL (-0.52851%)
Tuesday, 17/01/2023 3,984,333,792 MDL -21,229,810 MDL (-0.53001%)
Monday, 16/01/2023 4,005,563,602 MDL -12,826,250 MDL (-0.31919%)
Sunday, 15/01/2023 4,018,389,853 MDL 0.0 MDL (0.0%)
Saturday, 14/01/2023 4,018,389,853 MDL -13,863,919 MDL (-0.34383%)
Friday, 13/01/2023 4,032,253,773 MDL 42,723,388 MDL (1.07089%)
Thursday, 12/01/2023 3,989,530,384 MDL 40,960,788 MDL (1.03736%)
Wednesday, 11/01/2023 3,948,569,596 MDL -7,746,000 MDL (-0.19579%)
Tuesday, 10/01/2023 3,956,315,596 MDL 13,924,494 MDL (0.3532%)
Monday, 09/01/2023 3,942,391,102 MDL -2,773,318 MDL (-0.0703%)
Sunday, 08/01/2023 3,945,164,420 MDL -2,105,378 MDL (-0.05334%)
Saturday, 07/01/2023 3,947,269,799 MDL 0.0 MDL (0.0%)
Friday, 06/01/2023 3,947,269,799 MDL 73,818,583 MDL (1.90576%)
Thursday, 05/01/2023 3,873,451,216 MDL -37,057,576 MDL (-0.94764%)
Wednesday, 04/01/2023 3,910,508,793 MDL 35,112,551 MDL (0.90604%)

3101 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2023 3,965,211,977 MDL 3,841,217,648 MDL 4,035,646,732 MDL 3,835,555,285 MDL 6.13%
2022 3,736,341,458 MDL 3,558,026,774 MDL 4,112,730,216 MDL 3,452,144,279 MDL 7.4%
2021 3,479,012,032 MDL 3,577,058,618 MDL 3,678,603,006 MDL 3,239,469,122 MDL 3.87%
2020 3,349,304,894 MDL 2,875,190,429 MDL 3,745,402,490 MDL 2,875,190,429 MDL 25.1%
2019 2,677,363,527 MDL 2,394,010,907 MDL 3,033,691,585 MDL 2,393,956,865 MDL 15.03%
2018 2,327,594,071 MDL 2,435,194,234 MDL 2,492,623,013 MDL 2,121,749,513 MDL -7.87%
2017 2,526,451,998 MDL 2,501,560,834 MDL 2,734,427,769 MDL 2,333,098,616 MDL -7.2%
2016 2,722,452,438 MDL 2,291,536,866 MDL 2,963,988,698 MDL 2,291,536,866 MDL 14.51%
2015 2,377,467,358 MDL 2,033,382,330 MDL 2,555,434,027 MDL 2,030,430,847 MDL 22.6%
2014 1,939,221,580 MDL 1,726,226,680 MDL 2,066,259,459 MDL 1,726,226,680 MDL 4.07%
2013 1,863,435,058 MDL 2,179,065,914 MDL 2,179,065,914 MDL 1,669,630,147 MDL 0.0%

3101 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 3,527,704,416 MDL 3,615,077,140 MDL
21K Gold 3,369,804,983 MDL 3,453,266,919 MDL
20K Gold 3,208,054,344 MDL 3,287,510,107 MDL
18K Gold 2,888,404,271 MDL 2,959,943,073 MDL
15K Gold 2,407,003,559 MDL 2,466,619,228 MDL
14K Gold 2,245,252,920 MDL 2,300,862,416 MDL
12K Gold 1,925,602,847 MDL 1,973,295,382 MDL
10K Gold 1,605,952,774 MDL 1,645,728,349 MDL
9K Gold 1,444,202,135 MDL 1,479,971,536 MDL
8K Gold 1,282,451,496 MDL 1,314,214,724 MDL
6K Gold 962,801,423 MDL 986,647,691 MDL

30 Day Statistics (04 January to 03 February 2023)

Min (03 February 2023) 3,851,205,695 MDL
Max (22 January 2023) 4,035,646,732 MDL
Average 3,976,291,550 MDL

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)