Gold: $1,880.25 -39.65
Silver: $22.75 -0.91
Platinum: $1,002.10 -36.8
Palladium: $1,657.65 -53.35

3101 Kilo Gold Price in Vietnamese Dong (VND)

As of February 03, 2023, the price of 3101 Kilos of gold in Vietnam is 4,822,972,737,173 VND. This marks an increase of 0.5826% or ₫27,934,377,237 compared to the month before (January 04, 2023) when 3101kg of gold was at 4,795,038,359,935 VND.

Current Price (03 Feb. 2023 16:47:54 ):
3101 Kilos = 4,822,972,737,173 VND -101,705,022,751(-2.06521%)
Today Price: 3101 Kilos = 4,822,972,737,173 VND
Yesterday Price: 3101 Kilos = 4,924,677,759,925 VND
Exchange Rates: 1 USD = 23,450 VND

Gold Price Chart

Historical Rates (3101 Kilos of Gold to VND): Thursday, 26/01/2023 - Friday, 03/02/2023

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/VND)

Last 30 days

Date 3101 Kilos of Gold price Change
Friday, 03/02/2023 4,822,972,737,173 VND -101,705,022,751 VND (-2.06521%)
Thursday, 02/02/2023 4,924,677,759,925 VND -96,061,868,904 VND (-1.9133%)
Wednesday, 01/02/2023 5,020,739,628,829 VND 56,191,343,467 VND (1.13185%)
Tuesday, 31/01/2023 4,964,548,285,362 VND 7,929,525,375 VND (0.15998%)
Monday, 30/01/2023 4,956,618,759,986 VND -12,677,529,978 VND (-0.25512%)
Sunday, 29/01/2023 4,969,296,289,965 VND 0.0 VND (0.0%)
Saturday, 28/01/2023 4,969,296,289,965 VND 0.0 VND (0.0%)
Friday, 27/01/2023 4,969,296,289,965 VND 2,038,369,190 VND (0.04104%)
Thursday, 26/01/2023 4,967,257,920,774 VND -46,043,005,255 VND (-0.91842%)
Wednesday, 25/01/2023 5,013,300,926,030 VND 26,291,966,789 VND (0.52721%)
Tuesday, 24/01/2023 4,987,008,959,240 VND 15,903,433,570 VND (0.31992%)
Monday, 23/01/2023 4,971,105,525,670 VND -23,470,389,865 VND (-0.46992%)
Sunday, 22/01/2023 4,994,575,915,536 VND 33,858,923,085 VND (0.68254%)
Saturday, 21/01/2023 4,960,716,992,451 VND 0.0 VND (0.0%)
Friday, 20/01/2023 4,960,716,992,451 VND -13,338,363,639 VND (-0.26816%)
Thursday, 19/01/2023 4,974,055,356,090 VND 73,237,942,291 VND (1.4944%)
Wednesday, 18/01/2023 4,900,817,413,799 VND -8,674,410,197 VND (-0.17669%)
Tuesday, 17/01/2023 4,909,491,823,996 VND -21,336,612,652 VND (-0.43272%)
Monday, 16/01/2023 4,930,828,436,649 VND -13,414,845,383 VND (-0.27132%)
Sunday, 15/01/2023 4,944,243,282,033 VND 0.0 VND (0.0%)
Saturday, 14/01/2023 4,944,243,282,033 VND 0.0 VND (0.0%)
Friday, 13/01/2023 4,944,243,282,033 VND 60,269,430,014 VND (1.23402%)
Thursday, 12/01/2023 4,883,973,852,018 VND 54,079,445,917 VND (1.11968%)
Wednesday, 11/01/2023 4,829,894,406,100 VND -4,621,145,760 VND (-0.09559%)
Tuesday, 10/01/2023 4,834,515,551,861 VND 12,927,175,819 VND (0.26811%)
Monday, 09/01/2023 4,821,588,376,041 VND 10,932,678,075 VND (0.22726%)
Sunday, 08/01/2023 4,810,655,697,966 VND -2,567,257,623 VND (-0.05334%)
Saturday, 07/01/2023 4,813,222,955,590 VND 0.0 VND (0.0%)
Friday, 06/01/2023 4,813,222,955,590 VND 81,697,449,946 VND (1.72666%)
Thursday, 05/01/2023 4,731,525,505,643 VND -63,512,854,291 VND (-1.32455%)
Wednesday, 04/01/2023 4,795,038,359,935 VND 37,092,114,428 VND (0.77958%)

3101 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2023 4,899,068,648,821 VND 4,738,349,001,851 VND 5,020,739,628,829 VND 4,731,525,505,643 VND 5.89%
2022 4,626,608,714,344 VND 4,568,699,537,168 VND 5,146,032,055,671 VND 4,243,071,407,784 VND 2.5%
2021 4,513,779,074,663 VND 4,780,716,890,858 VND 4,923,157,212,722 VND 4,241,674,106,012 VND 0.21%
2020 4,504,113,480,944 VND 3,853,781,737,561 VND 5,230,468,469,787 VND 3,740,973,935,954 VND 27.24%
2019 3,539,839,992,409 VND 3,247,859,347,771 VND 3,938,987,524,167 VND 3,229,124,321,472 VND 10.78%
2018 3,195,431,363,933 VND 3,245,067,403,694 VND 3,376,097,409,038 VND 2,995,246,506,222 VND 2.22%
2017 3,125,966,622,248 VND 2,868,698,689,133 VND 3,352,959,783,670 VND 2,864,639,045,383 VND 1.9%
2016 3,067,677,164,265 VND 2,609,920,733,436 VND 3,339,536,163,217 VND 2,609,920,733,436 VND 10.34%
2015 2,780,207,376,763 VND 2,777,180,269,309 VND 3,043,843,468,506 VND 2,586,188,520,805 VND -5.31%
2014 2,936,037,053,345 VND 2,793,631,555,692 VND 3,213,009,468,693 VND 2,653,547,957,305 VND -5.49%
2013 3,106,737,360,644 VND 3,674,450,874,281 VND 3,674,450,874,281 VND 2,739,701,695,145 VND 0.0%

3101 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 4,417,843,027,250 VND 4,511,004,828,091 VND
21K Gold 4,220,101,145,026 VND 4,309,093,039,934 VND
20K Gold 4,017,536,290,065 VND 4,102,256,574,017 VND
18K Gold 3,617,229,552,880 VND 3,693,508,319,943 VND
15K Gold 3,014,357,960,733 VND 3,077,923,599,953 VND
14K Gold 2,811,793,105,772 VND 2,871,087,134,036 VND
12K Gold 2,411,486,368,586 VND 2,462,338,879,962 VND
10K Gold 2,011,179,631,401 VND 2,053,590,625,888 VND
9K Gold 1,808,614,776,440 VND 1,846,754,159,971 VND
8K Gold 1,606,049,921,478 VND 1,639,917,694,055 VND
6K Gold 1,205,743,184,293 VND 1,231,169,439,981 VND

30 Day Statistics (04 January to 03 February 2023)

Min (05 January 2023) 4,731,525,505,643 VND
Max (01 February 2023) 5,020,739,628,829 VND
Average 4,913,989,993,894 VND

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)