Gold: $1,788.00 11.7
Silver: $22.73 0.28
Platinum: $1,009.90 -0.8
Palladium: $1,926.95 -8.15

3102 Kilo Gold Price in CFP Franc (XPF)

As of December 06, 2022, the price of 3102 Kilos of gold in French Polynesia is 22,273,942,182 XPF. This marks a drop of -0.432% or Fr-96,652,066 compared to the month before (November 06, 2022) when 3102kg of gold was at 22,370,594,249 XPF.

Current Price (06 Dec. 2022 13:03:41 ):
3102 Kilos = 22,273,942,182 XPF 145,792,539(0.65886%)
Today Price: 3102 Kilos = 22,273,942,182 XPF
Yesterday Price: 3102 Kilos = 22,128,149,643 XPF
Exchange Rates: 1 USD = 113.85 XPF

Gold Price Chart

Historical Rates (3102 Kilos of Gold to XPF): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/XPF)

Last 30 days

Date 3102 Kilos of Gold price Change
Tuesday, 06/12/2022 22,273,942,182 XPF 145,792,539 XPF (0.65886%)
Monday, 05/12/2022 22,128,149,643 XPF -336,511,218 XPF (-1.49796%)
Sunday, 04/12/2022 22,464,660,862 XPF 56,095,994 XPF (0.25033%)
Saturday, 03/12/2022 22,408,564,867 XPF -56,940,054 XPF (-0.25346%)
Friday, 02/12/2022 22,465,504,922 XPF -529,669,634 XPF (-2.30339%)
Thursday, 01/12/2022 22,995,174,556 XPF 436,963,364 XPF (1.93705%)
Wednesday, 30/11/2022 22,558,211,191 XPF 296,949,410 XPF (1.33393%)
Tuesday, 29/11/2022 22,261,261,781 XPF 244,880,961 XPF (1.11227%)
Monday, 28/11/2022 22,016,380,819 XPF -286,626,359 XPF (-1.28515%)
Sunday, 27/11/2022 22,303,007,179 XPF -10,801 XPF (-0.00005%)
Saturday, 26/11/2022 22,303,017,981 XPF 0.0 XPF (0.0%)
Friday, 25/11/2022 22,303,017,981 XPF -8,850,774 XPF (-0.03967%)
Thursday, 24/11/2022 22,311,868,755 XPF 78,441,949 XPF (0.35281%)
Wednesday, 23/11/2022 22,233,426,806 XPF 17,547,562 XPF (0.07899%)
Tuesday, 22/11/2022 22,215,879,244 XPF -2,364,514,951,482 XPF (-99.06919%)
Monday, 21/11/2022 2,386,730,830,727 XPF 2,364,471,688,810 XPF (10622.47457%)
Sunday, 20/11/2022 22,259,141,917 XPF -41,765 XPF (-0.00019%)
Saturday, 19/11/2022 22,259,183,683 XPF 0.0 XPF (0.0%)
Friday, 18/11/2022 22,259,183,683 XPF -111,991,139 XPF (-0.5006%)
Thursday, 17/11/2022 22,371,174,823 XPF -162,010,795 XPF (-0.71899%)
Wednesday, 16/11/2022 22,533,185,619 XPF -181,580,944 XPF (-0.7994%)
Tuesday, 15/11/2022 22,714,766,563 XPF 10,528,880 XPF (0.04637%)
Monday, 14/11/2022 22,704,237,682 XPF -179,106,945 XPF (-0.7827%)
Sunday, 13/11/2022 22,883,344,627 XPF -64,630 XPF (-0.00028%)
Saturday, 12/11/2022 22,883,409,257 XPF 0.0 XPF (0.0%)
Friday, 11/11/2022 22,883,409,257 XPF 30,332,598 XPF (0.13273%)
Thursday, 10/11/2022 22,853,076,658 XPF 453,047,020 XPF (2.02253%)
Wednesday, 09/11/2022 22,400,029,638 XPF -184,153,610 XPF (-0.81541%)
Tuesday, 08/11/2022 22,584,183,248 XPF 285,869,468 XPF (1.28202%)
Monday, 07/11/2022 22,298,313,780 XPF -72,280,469 XPF (-0.3231%)
Sunday, 06/11/2022 22,370,594,249 XPF -90,739 XPF (-0.00041%)

3102 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 29,297,700,948 XPF 21,166,241,908 XPF 2,386,730,830,727 XPF 12,223,438,332 XPF 46.93%
2021 19,939,920,025 XPF 20,316,386,186 XPF 21,587,641,501 XPF 18,445,964,718 XPF -1.94%
2020 20,334,651,775 XPF 17,761,369,317 XPF 23,017,019,571 XPF 17,718,949,588 XPF 24.72%
2019 16,304,503,368 XPF 14,550,096,471 XPF 18,499,631,942 XPF 13,726,714,566 XPF 15.98%
2018 14,057,578,898 XPF 14,195,009,076 XPF 14,735,558,502 XPF 13,274,789,162 XPF -3.38%
2017 14,549,135,849 XPF 14,215,155,198 XPF 15,843,187,201 XPF 13,778,125,367 XPF -1.41%
2016 14,757,104,073 XPF 12,747,640,010 XPF 16,162,265,235 XPF 12,747,640,010 XPF 7.99%
2015 13,665,619,019 XPF 12,823,827,086 XPF 15,096,888,410 XPF 12,636,071,109 XPF 9.61%
2014 12,467,093,723 XPF 11,494,829,537 XPF 13,079,540,105 XPF 11,494,829,537 XPF -5.98%
2013 13,259,917,954 XPF 16,377,795,240 XPF 16,377,795,240 XPF 11,338,627,837 XPF 0.0%

3102 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 20,402,931,039 XPF 20,269,385,073 XPF
21K Gold 19,489,699,409 XPF 19,362,130,937 XPF
20K Gold 18,554,193,838 XPF 18,432,748,652 XPF
18K Gold 16,705,456,637 XPF 16,596,112,232 XPF
15K Gold 13,921,213,864 XPF 13,830,093,527 XPF
14K Gold 12,985,708,292 XPF 12,900,711,242 XPF
12K Gold 11,136,971,091 XPF 11,064,074,821 XPF
10K Gold 9,288,233,890 XPF 9,227,438,401 XPF
9K Gold 8,352,728,318 XPF 8,298,056,116 XPF
8K Gold 7,417,222,746 XPF 7,368,673,831 XPF
6K Gold 5,568,485,545 XPF 5,532,037,410 XPF

30 Day Statistics (06 November to 06 December 2022)

Min (28 November 2022) 22,016,380,819 XPF
Max (21 November 2022) 2,386,730,830,727 XPF
Average 98,717,101,103 XPF

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)