Gold: $1,880.25 -39.65
Silver: $22.75 -0.91
Platinum: $1,002.10 -36.8
Palladium: $1,657.65 -53.35

3102 Kilo Gold Price in Lari (GEL)

As of February 03, 2023, the price of 3102 Kilos of gold in Georgia is 541,027,511 GEL. This marks a drop of -1.173% or ლ-6,423,974 compared to the month before (January 04, 2023) when 3102kg of gold was at 547,451,485 GEL.

Current Price (03 Feb. 2023 16:11:53 ):
3102 Kilos = 541,027,511 GEL -11,524,524(-2.08569%)
Today Price: 3102 Kilos = 541,027,511 GEL
Yesterday Price: 3102 Kilos = 552,552,036 GEL
Exchange Rates: 1 USD = 2.63 GEL

Gold Price Chart

Historical Rates (3102 Kilos of Gold to GEL): Thursday, 26/01/2023 - Friday, 03/02/2023

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/GEL)

Last 30 days

Date 3102 Kilos of Gold price Change
Friday, 03/02/2023 541,027,511 GEL -11,524,524 GEL (-2.08569%)
Thursday, 02/02/2023 552,552,036 GEL -10,750,789 GEL (-1.90853%)
Wednesday, 01/02/2023 563,302,825 GEL 6,250,517 GEL (1.12207%)
Tuesday, 31/01/2023 557,052,308 GEL 1,557,718 GEL (0.28042%)
Monday, 30/01/2023 555,494,590 GEL -1,629,891 GEL (-0.29255%)
Sunday, 29/01/2023 557,124,481 GEL -46,388 GEL (-0.00833%)
Saturday, 28/01/2023 557,170,869 GEL 0.0 GEL (0.0%)
Friday, 27/01/2023 557,170,869 GEL -3,278,156 GEL (-0.58492%)
Thursday, 26/01/2023 560,449,026 GEL -5,196,681 GEL (-0.91872%)
Wednesday, 25/01/2023 565,645,708 GEL 2,971,601 GEL (0.52812%)
Tuesday, 24/01/2023 562,674,106 GEL 1,785,657 GEL (0.31836%)
Monday, 23/01/2023 560,888,448 GEL -3,779,064 GEL (-0.66925%)
Sunday, 22/01/2023 564,667,512 GEL 3,811,242 GEL (0.67954%)
Saturday, 21/01/2023 560,856,270 GEL 0.0 GEL (0.0%)
Friday, 20/01/2023 560,856,270 GEL -1,452,861 GEL (-0.25837%)
Thursday, 19/01/2023 562,309,132 GEL 8,166,693 GEL (1.47375%)
Wednesday, 18/01/2023 554,142,438 GEL -6,504,603 GEL (-1.1602%)
Tuesday, 17/01/2023 560,647,041 GEL 894,244 GEL (0.15976%)
Monday, 16/01/2023 559,752,797 GEL -1,490,693 GEL (-0.26561%)
Sunday, 15/01/2023 561,243,490 GEL -98,747 GEL (-0.01759%)
Saturday, 14/01/2023 561,342,238 GEL 0.0 GEL (0.0%)
Friday, 13/01/2023 561,342,238 GEL 2,772,896 GEL (0.49643%)
Thursday, 12/01/2023 558,569,341 GEL 7,320,768 GEL (1.32803%)
Wednesday, 11/01/2023 551,248,573 GEL -3,465,265 GEL (-0.62469%)
Tuesday, 10/01/2023 554,713,839 GEL 2,508,156 GEL (0.45421%)
Monday, 09/01/2023 552,205,682 GEL -3,224,090 GEL (-0.58047%)
Sunday, 08/01/2023 555,429,773 GEL 743,268 GEL (0.134%)
Saturday, 07/01/2023 554,686,504 GEL 0.0 GEL (0.0%)
Friday, 06/01/2023 554,686,504 GEL 10,991,015 GEL (2.02154%)
Thursday, 05/01/2023 543,695,489 GEL -3,755,996 GEL (-0.68609%)
Wednesday, 04/01/2023 547,451,485 GEL 4,461,589 GEL (0.82167%)

3102 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2023 555,796,352 GEL 542,245,740 GEL 565,645,708 GEL 541,027,511 GEL -3.82%
2022 577,852,212 GEL 618,896,014 GEL 776,185,815 GEL 421,725,539 GEL -8.76%
2021 633,318,650 GEL 680,672,069 GEL 702,055,660 GEL 583,684,592 GEL 4.64%
2020 605,220,708 GEL 475,832,738 GEL 730,203,535 GEL 467,005,787 GEL 40.47%
2019 430,851,950 GEL 375,397,713 GEL 502,570,243 GEL 371,053,172 GEL -4.02%
2018 448,910,128 GEL 369,272,759 GEL 36,439,264,068 GEL 322,416,264 GEL 30.44%
2017 344,157,785 GEL 332,320,890 GEL 384,507,828 GEL 316,726,325 GEL 6.65%
2016 322,700,171 GEL 278,776,734 GEL 358,793,427 GEL 278,776,734 GEL 15.56%
2015 279,250,626 GEL 229,180,547 GEL 315,931,143 GEL 222,110,798 GEL 14.46%
2014 243,974,802 GEL 231,634,428 GEL 265,571,166 GEL 219,398,937 GEL -0.74%
2013 245,794,116 GEL 291,258,085 GEL 291,258,085 GEL 221,699,220 GEL 0.0%

3102 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 495,581,200 GEL 506,137,664 GEL
21K Gold 473,399,072 GEL 483,483,031 GEL
20K Gold 450,675,916 GEL 460,275,846 GEL
18K Gold 405,770,633 GEL 414,414,027 GEL
15K Gold 338,142,194 GEL 345,345,022 GEL
14K Gold 315,419,039 GEL 322,137,836 GEL
12K Gold 270,513,755 GEL 276,276,018 GEL
10K Gold 225,608,472 GEL 230,414,199 GEL
9K Gold 202,885,316 GEL 207,207,013 GEL
8K Gold 180,162,161 GEL 183,999,827 GEL
6K Gold 135,256,877 GEL 138,138,009 GEL

30 Day Statistics (04 January to 03 February 2023)

Min (03 February 2023) 541,027,511 GEL
Max (25 January 2023) 565,645,708 GEL
Average 557,109,658 GEL

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)