Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05

3103 Kilo Gold Price in Lari (GEL)

As of February 03, 2023, the price of 3103 Kilos of gold in Georgia is 541,201,923 GEL. This marks a drop of -1.173% or ლ-6,426,045 compared to the month before (January 04, 2023) when 3103kg of gold was at 547,627,969 GEL.

Current Price (03 Feb. 2023 17:00:24 ):
3103 Kilos = 541,201,923 GEL -11,528,239(-2.08569%)
Today Price: 3103 Kilos = 541,201,923 GEL
Yesterday Price: 3103 Kilos = 552,730,163 GEL
Exchange Rates: 1 USD = 2.63 GEL

Gold Price Chart

Historical Rates (3103 Kilos of Gold to GEL): Thursday, 26/01/2023 - Friday, 03/02/2023

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/GEL)

Last 30 days

Date 3103 Kilos of Gold price Change
Friday, 03/02/2023 541,201,923 GEL -11,528,239 GEL (-2.08569%)
Thursday, 02/02/2023 552,730,163 GEL -10,754,255 GEL (-1.90853%)
Wednesday, 01/02/2023 563,484,419 GEL 6,252,532 GEL (1.12207%)
Tuesday, 31/01/2023 557,231,886 GEL 1,558,220 GEL (0.28042%)
Monday, 30/01/2023 555,673,666 GEL -1,630,416 GEL (-0.29255%)
Sunday, 29/01/2023 557,304,082 GEL -46,403 GEL (-0.00833%)
Saturday, 28/01/2023 557,350,486 GEL 0.0 GEL (0.0%)
Friday, 27/01/2023 557,350,486 GEL -3,279,213 GEL (-0.58492%)
Thursday, 26/01/2023 560,629,700 GEL -5,198,356 GEL (-0.91872%)
Wednesday, 25/01/2023 565,828,056 GEL 2,972,559 GEL (0.52812%)
Tuesday, 24/01/2023 562,855,496 GEL 1,786,233 GEL (0.31836%)
Monday, 23/01/2023 561,069,263 GEL -3,780,282 GEL (-0.66925%)
Sunday, 22/01/2023 564,849,545 GEL 3,812,470 GEL (0.67954%)
Saturday, 21/01/2023 561,037,075 GEL 0.0 GEL (0.0%)
Friday, 20/01/2023 561,037,075 GEL -1,453,330 GEL (-0.25837%)
Thursday, 19/01/2023 562,490,405 GEL 8,169,326 GEL (1.47375%)
Wednesday, 18/01/2023 554,321,078 GEL -6,506,700 GEL (-1.1602%)
Tuesday, 17/01/2023 560,827,778 GEL 894,532 GEL (0.15976%)
Monday, 16/01/2023 559,933,246 GEL -1,491,173 GEL (-0.26561%)
Sunday, 15/01/2023 561,424,419 GEL -98,779 GEL (-0.01759%)
Saturday, 14/01/2023 561,523,199 GEL 0.0 GEL (0.0%)
Friday, 13/01/2023 561,523,199 GEL 2,773,790 GEL (0.49643%)
Thursday, 12/01/2023 558,749,409 GEL 7,323,128 GEL (1.32803%)
Wednesday, 11/01/2023 551,426,280 GEL -3,466,382 GEL (-0.62469%)
Tuesday, 10/01/2023 554,892,663 GEL 2,508,965 GEL (0.45421%)
Monday, 09/01/2023 552,383,698 GEL -3,225,130 GEL (-0.58047%)
Sunday, 08/01/2023 555,608,828 GEL 743,508 GEL (0.134%)
Saturday, 07/01/2023 554,865,320 GEL 0.0 GEL (0.0%)
Friday, 06/01/2023 554,865,320 GEL 10,994,558 GEL (2.02154%)
Thursday, 05/01/2023 543,870,762 GEL -3,757,207 GEL (-0.68609%)
Wednesday, 04/01/2023 547,627,969 GEL 4,463,027 GEL (0.82167%)

3103 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2023 555,975,526 GEL 542,420,545 GEL 565,828,056 GEL 541,201,923 GEL -3.82%
2022 578,038,496 GEL 619,095,529 GEL 776,436,036 GEL 421,861,492 GEL -8.76%
2021 633,522,814 GEL 680,891,499 GEL 702,281,983 GEL 583,872,756 GEL 4.64%
2020 605,415,815 GEL 475,986,134 GEL 730,438,933 GEL 467,156,337 GEL 40.47%
2019 430,990,845 GEL 375,518,731 GEL 502,732,258 GEL 371,172,789 GEL -4.02%
2018 449,054,845 GEL 369,391,802 GEL 36,451,011,090 GEL 322,520,202 GEL 30.44%
2017 344,268,732 GEL 332,428,021 GEL 384,631,783 GEL 316,828,429 GEL 6.65%
2016 322,804,201 GEL 278,866,604 GEL 358,909,092 GEL 278,866,604 GEL 15.56%
2015 279,340,649 GEL 229,254,429 GEL 316,032,990 GEL 222,182,401 GEL 14.46%
2014 244,053,453 GEL 231,709,101 GEL 265,656,779 GEL 219,469,665 GEL -0.74%
2013 245,873,353 GEL 291,351,979 GEL 291,351,979 GEL 221,770,690 GEL 0.0%

3103 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 495,740,962 GEL 506,300,829 GEL
21K Gold 473,551,683 GEL 483,638,893 GEL
20K Gold 450,821,202 GEL 460,424,226 GEL
18K Gold 405,901,442 GEL 414,547,622 GEL
15K Gold 338,251,202 GEL 345,456,352 GEL
14K Gold 315,520,721 GEL 322,241,685 GEL
12K Gold 270,600,961 GEL 276,365,081 GEL
10K Gold 225,681,202 GEL 230,488,478 GEL
9K Gold 202,950,721 GEL 207,273,811 GEL
8K Gold 180,220,240 GEL 184,059,144 GEL
6K Gold 135,300,480 GEL 138,182,540 GEL

30 Day Statistics (04 January to 03 February 2023)

Min (03 February 2023) 541,201,923 GEL
Max (25 January 2023) 565,828,056 GEL
Average 557,289,255 GEL

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)