Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
3103 Kilo Gold Price in Lari (GEL)
As of February 03, 2023, the price of 3103 Kilos of gold in Georgia is 541,201,923 GEL. This marks a drop of -1.173% or ლ-6,426,045 compared to the month before (January 04, 2023) when 3103kg of gold was at 547,627,969 GEL.
Current Price (03 Feb. 2023 17:00:24 ):
3103 Kilos = 541,201,923 GEL -11,528,239(-2.08569%)
Today Price:
3103 Kilos = 541,201,923 GEL
Yesterday Price:
3103 Kilos = 552,730,163 GEL
Exchange Rates:
1 USD = 2.63 GEL
Gold Price Chart
Historical Rates (3103 Kilos of Gold to GEL): Thursday, 26/01/2023 - Friday, 03/02/2023
One week
- One week
- One month
- Three month
- Half-year
- Year
Rate History (Gold/GEL)
Last 30 days
| Date | 3103 Kilos of Gold price | Change |
|---|---|---|
| Friday, 03/02/2023 | 541,201,923 GEL | -11,528,239 GEL (-2.08569%) |
| Thursday, 02/02/2023 | 552,730,163 GEL | -10,754,255 GEL (-1.90853%) |
| Wednesday, 01/02/2023 | 563,484,419 GEL | 6,252,532 GEL (1.12207%) |
| Tuesday, 31/01/2023 | 557,231,886 GEL | 1,558,220 GEL (0.28042%) |
| Monday, 30/01/2023 | 555,673,666 GEL | -1,630,416 GEL (-0.29255%) |
| Sunday, 29/01/2023 | 557,304,082 GEL | -46,403 GEL (-0.00833%) |
| Saturday, 28/01/2023 | 557,350,486 GEL | 0.0 GEL (0.0%) |
| Friday, 27/01/2023 | 557,350,486 GEL | -3,279,213 GEL (-0.58492%) |
| Thursday, 26/01/2023 | 560,629,700 GEL | -5,198,356 GEL (-0.91872%) |
| Wednesday, 25/01/2023 | 565,828,056 GEL | 2,972,559 GEL (0.52812%) |
| Tuesday, 24/01/2023 | 562,855,496 GEL | 1,786,233 GEL (0.31836%) |
| Monday, 23/01/2023 | 561,069,263 GEL | -3,780,282 GEL (-0.66925%) |
| Sunday, 22/01/2023 | 564,849,545 GEL | 3,812,470 GEL (0.67954%) |
| Saturday, 21/01/2023 | 561,037,075 GEL | 0.0 GEL (0.0%) |
| Friday, 20/01/2023 | 561,037,075 GEL | -1,453,330 GEL (-0.25837%) |
| Thursday, 19/01/2023 | 562,490,405 GEL | 8,169,326 GEL (1.47375%) |
| Wednesday, 18/01/2023 | 554,321,078 GEL | -6,506,700 GEL (-1.1602%) |
| Tuesday, 17/01/2023 | 560,827,778 GEL | 894,532 GEL (0.15976%) |
| Monday, 16/01/2023 | 559,933,246 GEL | -1,491,173 GEL (-0.26561%) |
| Sunday, 15/01/2023 | 561,424,419 GEL | -98,779 GEL (-0.01759%) |
| Saturday, 14/01/2023 | 561,523,199 GEL | 0.0 GEL (0.0%) |
| Friday, 13/01/2023 | 561,523,199 GEL | 2,773,790 GEL (0.49643%) |
| Thursday, 12/01/2023 | 558,749,409 GEL | 7,323,128 GEL (1.32803%) |
| Wednesday, 11/01/2023 | 551,426,280 GEL | -3,466,382 GEL (-0.62469%) |
| Tuesday, 10/01/2023 | 554,892,663 GEL | 2,508,965 GEL (0.45421%) |
| Monday, 09/01/2023 | 552,383,698 GEL | -3,225,130 GEL (-0.58047%) |
| Sunday, 08/01/2023 | 555,608,828 GEL | 743,508 GEL (0.134%) |
| Saturday, 07/01/2023 | 554,865,320 GEL | 0.0 GEL (0.0%) |
| Friday, 06/01/2023 | 554,865,320 GEL | 10,994,558 GEL (2.02154%) |
| Thursday, 05/01/2023 | 543,870,762 GEL | -3,757,207 GEL (-0.68609%) |
| Wednesday, 04/01/2023 | 547,627,969 GEL | 4,463,027 GEL (0.82167%) |
3103 Kilos of Gold Price By Year (Back to 2013)
Gold Prices - Historical Annual Data
| Year | Average Closing Price |
Year Open | Year High | Year Low | Annual % Change |
|---|---|---|---|---|---|
| 2023 | 555,975,526 GEL | 542,420,545 GEL | 565,828,056 GEL | 541,201,923 GEL | -3.82% |
| 2022 | 578,038,496 GEL | 619,095,529 GEL | 776,436,036 GEL | 421,861,492 GEL | -8.76% |
| 2021 | 633,522,814 GEL | 680,891,499 GEL | 702,281,983 GEL | 583,872,756 GEL | 4.64% |
| 2020 | 605,415,815 GEL | 475,986,134 GEL | 730,438,933 GEL | 467,156,337 GEL | 40.47% |
| 2019 | 430,990,845 GEL | 375,518,731 GEL | 502,732,258 GEL | 371,172,789 GEL | -4.02% |
| 2018 | 449,054,845 GEL | 369,391,802 GEL | 36,451,011,090 GEL | 322,520,202 GEL | 30.44% |
| 2017 | 344,268,732 GEL | 332,428,021 GEL | 384,631,783 GEL | 316,828,429 GEL | 6.65% |
| 2016 | 322,804,201 GEL | 278,866,604 GEL | 358,909,092 GEL | 278,866,604 GEL | 15.56% |
| 2015 | 279,340,649 GEL | 229,254,429 GEL | 316,032,990 GEL | 222,182,401 GEL | 14.46% |
| 2014 | 244,053,453 GEL | 231,709,101 GEL | 265,656,779 GEL | 219,469,665 GEL | -0.74% |
| 2013 | 245,873,353 GEL | 291,351,979 GEL | 291,351,979 GEL | 221,770,690 GEL | 0.0% |
3103 Kilos of Gold Price By Purity
| Gold Purity (Karat) | Today Price | Yesterday Price |
|---|---|---|
| 22K Gold | 495,740,962 GEL | 506,300,829 GEL |
| 21K Gold | 473,551,683 GEL | 483,638,893 GEL |
| 20K Gold | 450,821,202 GEL | 460,424,226 GEL |
| 18K Gold | 405,901,442 GEL | 414,547,622 GEL |
| 15K Gold | 338,251,202 GEL | 345,456,352 GEL |
| 14K Gold | 315,520,721 GEL | 322,241,685 GEL |
| 12K Gold | 270,600,961 GEL | 276,365,081 GEL |
| 10K Gold | 225,681,202 GEL | 230,488,478 GEL |
| 9K Gold | 202,950,721 GEL | 207,273,811 GEL |
| 8K Gold | 180,220,240 GEL | 184,059,144 GEL |
| 6K Gold | 135,300,480 GEL | 138,182,540 GEL |
Different Price Calculations
30 Day Statistics (04 January to 03 February 2023)
| Min (03 February 2023) | 541,201,923 GEL |
| Max (25 January 2023) | 565,828,056 GEL |
| Average | 557,289,255 GEL |