Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05

3104 Kilo Gold Price in Lari (GEL)

As of February 03, 2023, the price of 3104 Kilos of gold in Georgia is 540,101,238 GEL. This marks a drop of -1.406% or ლ-7,703,214 compared to the month before (January 04, 2023) when 3104kg of gold was at 547,804,452 GEL.

Current Price (03 Feb. 2023 17:45:14 ):
3104 Kilos = 540,101,238 GEL -12,807,053(-2.31631%)
Today Price: 3104 Kilos = 540,101,238 GEL
Yesterday Price: 3104 Kilos = 552,908,291 GEL
Exchange Rates: 1 USD = 2.63 GEL

Gold Price Chart

Historical Rates (3104 Kilos of Gold to GEL): Thursday, 26/01/2023 - Friday, 03/02/2023

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/GEL)

Last 30 days

Date 3104 Kilos of Gold price Change
Friday, 03/02/2023 540,101,238 GEL -12,807,053 GEL (-2.31631%)
Thursday, 02/02/2023 552,908,291 GEL -10,757,721 GEL (-1.90853%)
Wednesday, 01/02/2023 563,666,012 GEL 6,254,547 GEL (1.12207%)
Tuesday, 31/01/2023 557,411,465 GEL 1,558,722 GEL (0.28042%)
Monday, 30/01/2023 555,852,742 GEL -1,630,941 GEL (-0.29255%)
Sunday, 29/01/2023 557,483,684 GEL -46,418 GEL (-0.00833%)
Saturday, 28/01/2023 557,530,103 GEL 0.0 GEL (0.0%)
Friday, 27/01/2023 557,530,103 GEL -3,280,270 GEL (-0.58492%)
Thursday, 26/01/2023 560,810,373 GEL -5,200,031 GEL (-0.91872%)
Wednesday, 25/01/2023 566,010,405 GEL 2,973,517 GEL (0.52812%)
Tuesday, 24/01/2023 563,036,887 GEL 1,786,809 GEL (0.31836%)
Monday, 23/01/2023 561,250,078 GEL -3,781,500 GEL (-0.66925%)
Sunday, 22/01/2023 565,031,579 GEL 3,813,699 GEL (0.67954%)
Saturday, 21/01/2023 561,217,879 GEL 0.0 GEL (0.0%)
Friday, 20/01/2023 561,217,879 GEL -1,453,798 GEL (-0.25837%)
Thursday, 19/01/2023 562,671,678 GEL 8,171,959 GEL (1.47375%)
Wednesday, 18/01/2023 554,499,719 GEL -6,508,796 GEL (-1.1602%)
Tuesday, 17/01/2023 561,008,516 GEL 894,820 GEL (0.15976%)
Monday, 16/01/2023 560,113,695 GEL -1,491,654 GEL (-0.26561%)
Sunday, 15/01/2023 561,605,349 GEL -98,811 GEL (-0.01759%)
Saturday, 14/01/2023 561,704,161 GEL 0.0 GEL (0.0%)
Friday, 13/01/2023 561,704,161 GEL 2,774,684 GEL (0.49643%)
Thursday, 12/01/2023 558,929,476 GEL 7,325,488 GEL (1.32803%)
Wednesday, 11/01/2023 551,603,988 GEL -3,467,500 GEL (-0.62469%)
Tuesday, 10/01/2023 555,071,488 GEL 2,509,773 GEL (0.45421%)
Monday, 09/01/2023 552,561,714 GEL -3,226,169 GEL (-0.58047%)
Sunday, 08/01/2023 555,787,884 GEL 743,747 GEL (0.134%)
Saturday, 07/01/2023 555,044,136 GEL 0.0 GEL (0.0%)
Friday, 06/01/2023 555,044,136 GEL 10,998,101 GEL (2.02154%)
Thursday, 05/01/2023 544,046,034 GEL -3,758,417 GEL (-0.68609%)
Wednesday, 04/01/2023 547,804,452 GEL 4,464,466 GEL (0.82167%)

3104 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2023 556,117,197 GEL 542,595,350 GEL 566,010,405 GEL 540,101,238 GEL -3.82%
2022 578,224,780 GEL 619,295,044 GEL 776,686,257 GEL 421,997,444 GEL -8.76%
2021 633,726,979 GEL 681,110,929 GEL 702,508,307 GEL 584,060,920 GEL 4.64%
2020 605,610,921 GEL 476,139,529 GEL 730,674,330 GEL 467,306,887 GEL 40.47%
2019 431,129,740 GEL 375,639,749 GEL 502,894,273 GEL 371,292,407 GEL -4.02%
2018 449,199,561 GEL 369,510,846 GEL 36,462,758,113 GEL 322,624,141 GEL 30.44%
2017 344,379,679 GEL 332,535,153 GEL 384,755,738 GEL 316,930,533 GEL 6.65%
2016 322,908,231 GEL 278,956,474 GEL 359,024,757 GEL 278,956,474 GEL 15.56%
2015 279,430,672 GEL 229,328,310 GEL 316,134,838 GEL 222,254,003 GEL 14.46%
2014 244,132,103 GEL 231,783,773 GEL 265,742,392 GEL 219,540,393 GEL -0.74%
2013 245,952,590 GEL 291,445,873 GEL 291,445,873 GEL 221,842,160 GEL 0.0%

3104 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 494,732,734 GEL 506,463,994 GEL
21K Gold 472,588,583 GEL 483,794,754 GEL
20K Gold 449,904,331 GEL 460,572,606 GEL
18K Gold 405,075,928 GEL 414,681,218 GEL
15K Gold 337,563,273 GEL 345,567,682 GEL
14K Gold 314,879,021 GEL 322,345,533 GEL
12K Gold 270,050,619 GEL 276,454,145 GEL
10K Gold 225,222,216 GEL 230,562,757 GEL
9K Gold 202,537,964 GEL 207,340,609 GEL
8K Gold 179,853,712 GEL 184,118,461 GEL
6K Gold 135,025,309 GEL 138,227,072 GEL

30 Day Statistics (04 January to 03 February 2023)

Min (03 February 2023) 540,101,238 GEL
Max (25 January 2023) 566,010,405 GEL
Average 557,427,719 GEL

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)