Gold: $1,785.60 9.3
Silver: $22.59 0.14
Platinum: $1,011.55 0.85
Palladium: $1,922.95 -12.15

3333 Kilo Gold Price in Colombian peso (COP)

As of December 06, 2022, the price of 3333 Kilos of gold in Colombia is 1,012,132,434,370 COP. This marks an increase of 1.746% or $17,365,238,545 compared to the month before (November 06, 2022) when 3333kg of gold was at 994,767,195,825 COP.

Current Price (06 Dec. 2022 14:02:57 ):
3333 Kilos = 1,012,132,434,370 COP 4,471,679,632(0.44377%)
Today Price: 3333 Kilos = 1,012,132,434,370 COP
Yesterday Price: 3333 Kilos = 1,007,660,754,738 COP
Exchange Rates: 1 USD = 4,821.29 COP

Gold Price Chart

Historical Rates (3333 Kilos of Gold to COP): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/COP)

Last 30 days

Date 3333 Kilos of Gold price Change
Tuesday, 06/12/2022 1,012,132,434,370 COP 4,471,679,632 COP (0.44377%)
Monday, 05/12/2022 1,007,660,754,738 COP -5,740,722,189 COP (-0.56648%)
Sunday, 04/12/2022 1,013,401,476,927 COP 2,804,592,620 COP (0.27752%)
Saturday, 03/12/2022 1,010,596,884,306 COP -1,630,612,780 COP (-0.16109%)
Friday, 02/12/2022 1,012,227,497,086 COP -7,226,293,530 COP (-0.70884%)
Thursday, 01/12/2022 1,019,453,790,617 COP 10,649,900,293 COP (1.0557%)
Wednesday, 30/11/2022 1,008,803,890,323 COP 14,622,133,177 COP (1.47077%)
Tuesday, 29/11/2022 994,181,757,146 COP -411,827,335 COP (-0.04141%)
Monday, 28/11/2022 994,593,584,481 COP -13,820,714,123 COP (-1.37054%)
Sunday, 27/11/2022 1,008,414,298,605 COP 0.0 COP (0.0%)
Saturday, 26/11/2022 1,008,414,298,605 COP 0.0 COP (0.0%)
Friday, 25/11/2022 1,008,414,298,605 COP -7,862,499,149 COP (-0.77366%)
Thursday, 24/11/2022 1,016,276,797,754 COP 7,333,133,994 COP (0.72681%)
Wednesday, 23/11/2022 1,008,943,663,760 COP 761,087,455 COP (0.07549%)
Tuesday, 22/11/2022 1,008,182,576,305 COP -7,280,962,395 COP (-0.71701%)
Monday, 21/11/2022 1,015,463,538,700 COP -16,238,894,005 COP (-1.57399%)
Sunday, 20/11/2022 1,031,702,432,706 COP 0.0 COP (0.0%)
Saturday, 19/11/2022 1,031,702,432,706 COP 0.0 COP (0.0%)
Friday, 18/11/2022 1,031,702,432,706 COP -7,703,592,603 COP (-0.74115%)
Thursday, 17/11/2022 1,039,406,025,310 COP 4,645,803,091 COP (0.44897%)
Wednesday, 16/11/2022 1,034,760,222,218 COP 16,994,871,946 COP (1.66982%)
Tuesday, 15/11/2022 1,017,765,350,272 COP 12,829,265,632 COP (1.27663%)
Monday, 14/11/2022 1,004,936,084,640 COP 8,281,389,104 COP (0.83092%)
Sunday, 13/11/2022 996,654,695,536 COP 0.0 COP (0.0%)
Saturday, 12/11/2022 996,654,695,536 COP -8,616,115,441 COP (-0.85709%)
Friday, 11/11/2022 1,005,270,810,978 COP 9,615,177,412 COP (0.96571%)
Thursday, 10/11/2022 995,655,633,565 COP 8,422,345,156 COP (0.85313%)
Wednesday, 09/11/2022 987,233,288,409 COP -18,595,676,475 COP (-1.84879%)
Tuesday, 08/11/2022 1,005,828,964,884 COP -4,979,542,796 COP (-0.49263%)
Monday, 07/11/2022 1,010,808,507,680 COP 16,041,311,855 COP (1.61257%)
Sunday, 06/11/2022 994,767,195,825 COP 7,054,591,793 COP (0.71424%)

3333 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 893,819,746,900 COP 873,455,379,778 COP 1,039,406,025,310 COP 824,189,541,797 COP 12.83%
2021 792,157,312,724 COP 761,852,284,432 COP 875,073,627,233 COP 719,488,437,630 COP 2.83%
2020 770,368,358,863 COP 586,572,236,220 COP 915,859,527,482 COP 584,941,017,676 COP 43.03%
2019 538,610,891,781 COP 488,467,189,948 COP 628,916,192,845 COP 468,098,440,946 COP 22.22%
2018 440,688,083,405 COP 458,049,613,069 COP 491,963,060,894 COP 412,075,472,341 COP 0.94%
2017 436,581,502,280 COP 406,319,959,365 COP 501,653,759,325 COP 403,452,018,059 COP -2.81%
2016 449,224,899,676 COP 396,826,325,288 COP 499,801,399,505 COP 396,826,325,288 COP 20.5%
2015 372,801,968,450 COP 332,688,709,880 COP 429,897,622,273 COP 329,214,011,937 COP 25.32%
2014 297,488,510,413 COP 274,714,065,312 COP 345,872,333,462 COP 274,714,065,312 COP -0.82%
2013 299,958,239,279 COP 345,296,584,018 COP 345,296,584,018 COP 270,829,421,946 COP 0.0%

3333 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 927,113,309,883 COP 923,017,251,340 COP
21K Gold 885,615,880,074 COP 881,703,160,395 COP
20K Gold 843,106,317,830 COP 839,381,408,696 COP
18K Gold 759,099,325,778 COP 755,745,566,053 COP
15K Gold 632,582,771,481 COP 629,787,971,711 COP
14K Gold 590,073,209,238 COP 587,466,220,012 COP
12K Gold 506,066,217,185 COP 503,830,377,369 COP
10K Gold 422,059,225,132 COP 420,194,534,725 COP
9K Gold 379,549,662,889 COP 377,872,783,026 COP
8K Gold 337,040,100,645 COP 335,551,031,327 COP
6K Gold 253,033,108,592 COP 251,915,188,684 COP

30 Day Statistics (06 November to 06 December 2022)

Min (09 November 2022) 987,233,288,409 COP
Max (17 November 2022) 1,039,406,025,310 COP
Average 1,010,710,010,171 COP

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)