Gold: $1,782.40 6.1
Silver: $22.62 0.17
Platinum: $1,007.00 -3.7
Palladium: $1,923.95 -11.15

3334 Kilo Gold Price in Iranian Rial (IRR)

As of December 06, 2022, the price of 3334 Kilos of gold in Iran is 8,782,929,298,528 IRR. This marks an increase of 4.412% or ﷼371,101,007,539 compared to the month before (November 06, 2022) when 3334kg of gold was at 8,411,828,290,988 IRR.

Current Price (06 Dec. 2022 15:15:00 ):
3334 Kilos = 8,782,929,298,528 IRR 30,058,289,891(0.34341%)
Today Price: 3334 Kilos = 8,782,929,298,528 IRR
Yesterday Price: 3334 Kilos = 8,752,871,008,636 IRR
Exchange Rates: 1 USD = 41,899 IRR

Gold Price Chart

Historical Rates (3334 Kilos of Gold to IRR): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/IRR)

Last 30 days

Date 3334 Kilos of Gold price Change
Tuesday, 06/12/2022 8,782,929,298,528 IRR 30,058,289,891 IRR (0.34341%)
Monday, 05/12/2022 8,752,871,008,636 IRR -251,049,374,554 IRR (-2.78822%)
Sunday, 04/12/2022 9,003,920,383,190 IRR 13,869,772,967 IRR (0.15428%)
Saturday, 03/12/2022 8,990,050,610,223 IRR -13,869,855,361 IRR (-0.15404%)
Friday, 02/12/2022 9,003,920,465,585 IRR -15,280,830,983 IRR (-0.16943%)
Thursday, 01/12/2022 9,019,201,296,568 IRR 150,437,300,221 IRR (1.69626%)
Wednesday, 30/11/2022 8,868,763,996,347 IRR 104,439,583,190 IRR (1.19164%)
Tuesday, 29/11/2022 8,764,324,413,157 IRR 29,602,805,045 IRR (0.33891%)
Monday, 28/11/2022 8,734,721,608,111 IRR -55,532,048,872 IRR (-0.63175%)
Sunday, 27/11/2022 8,790,253,656,984 IRR -91,012 IRR (-0.0%)
Saturday, 26/11/2022 8,790,253,747,996 IRR 0.0 IRR (0.0%)
Friday, 25/11/2022 8,790,253,747,996 IRR -13,860,317,338 IRR (-0.15743%)
Thursday, 24/11/2022 8,804,114,065,335 IRR 30,951,991,988 IRR (0.3528%)
Wednesday, 23/11/2022 8,773,162,073,346 IRR 58,701,478,819 IRR (0.67361%)
Tuesday, 22/11/2022 8,714,460,594,527 IRR 30,751,012,461 IRR (0.35412%)
Monday, 21/11/2022 8,683,709,582,065 IRR -87,346,494,053 IRR (-0.99585%)
Sunday, 20/11/2022 8,771,056,076,118 IRR -78,815 IRR (-0.0%)
Saturday, 19/11/2022 8,771,056,154,934 IRR 0.0 IRR (0.0%)
Friday, 18/11/2022 8,771,056,154,934 IRR -33,734,196,609 IRR (-0.38313%)
Thursday, 17/11/2022 8,804,790,351,543 IRR -78,210,204,660 IRR (-0.88045%)
Wednesday, 16/11/2022 8,883,000,556,204 IRR -14,676,212,190 IRR (-0.16494%)
Tuesday, 15/11/2022 8,897,676,768,394 IRR 27,890,172,509 IRR (0.31444%)
Monday, 14/11/2022 8,869,786,595,885 IRR 19,427,017,611 IRR (0.21951%)
Sunday, 13/11/2022 8,850,359,578,273 IRR -135,579 IRR (-0.0%)
Saturday, 12/11/2022 8,850,359,713,853 IRR 0.0 IRR (0.0%)
Friday, 11/11/2022 8,850,359,713,853 IRR 78,847,885,260 IRR (0.89891%)
Thursday, 10/11/2022 8,771,511,828,593 IRR 230,439,434,262 IRR (2.69802%)
Wednesday, 09/11/2022 8,541,072,394,330 IRR -35,514,552,940 IRR (-0.41409%)
Tuesday, 08/11/2022 8,576,586,947,271 IRR 191,902,492,130 IRR (2.28873%)
Monday, 07/11/2022 8,384,684,455,140 IRR -27,143,835,848 IRR (-0.32269%)
Sunday, 06/11/2022 8,411,828,290,988 IRR -77,662 IRR (-0.0%)

3334 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 9,000,288,668,287 IRR 9,085,708,956,915 IRR 10,255,363,192,900 IRR 8,143,129,967,946 IRR 0.92%
2021 8,918,068,008,352 IRR 9,376,801,579,258 IRR 9,656,181,016,418 IRR 8,336,148,412,836 IRR -0.27%
2020 8,941,804,861,547 IRR 7,528,556,700,072 IRR 19,194,954,708,293 IRR 7,285,230,380,245 IRR 29.58%
2019 6,900,522,874,061 IRR 6,338,565,381,257 IRR 7,683,074,252,567 IRR 6,292,861,238,509 IRR 12.87%
2018 6,113,430,600,993 IRR 5,542,357,058,612 IRR 6,974,489,662,885 IRR 5,542,357,058,612 IRR 24.26%
2017 4,919,900,077,329 IRR 4,385,589,768,510 IRR 5,527,183,894,280 IRR 4,382,494,594,136 IRR 9.23%
2016 4,504,219,351,766 IRR 3,746,261,202,852 IRR 4,977,769,735,211 IRR 3,746,261,202,852 IRR 14.13%
2015 3,946,592,013,042 IRR 3,786,084,768,696 IRR 4,183,054,762,137 IRR 3,705,992,176,584 IRR 2.6%
2014 3,846,421,396,783 IRR 3,527,012,782,853 IRR 4,084,533,158,458 IRR 3,527,012,782,853 IRR 28.57%
2013 2,991,679,368,909 IRR 2,320,826,910,385 IRR 4,119,891,331,795 IRR 1,766,393,789,799 IRR 0.0%

3334 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 8,045,163,237,451 IRR 8,017,629,843,911 IRR
21K Gold 7,685,063,136,212 IRR 7,658,762,132,557 IRR
20K Gold 7,316,180,105,673 IRR 7,291,141,550,194 IRR
18K Gold 6,587,196,973,896 IRR 6,564,653,256,477 IRR
15K Gold 5,489,330,811,580 IRR 5,470,544,380,398 IRR
14K Gold 5,120,447,781,041 IRR 5,102,923,798,035 IRR
12K Gold 4,391,464,649,264 IRR 4,376,435,504,318 IRR
10K Gold 3,662,481,517,486 IRR 3,649,947,210,601 IRR
9K Gold 3,293,598,486,948 IRR 3,282,326,628,238 IRR
8K Gold 2,924,715,456,409 IRR 2,914,706,045,876 IRR
6K Gold 2,195,732,324,632 IRR 2,188,217,752,159 IRR

30 Day Statistics (06 November to 06 December 2022)

Min (07 November 2022) 8,384,684,455,140 IRR
Max (01 December 2022) 9,019,201,296,568 IRR
Average 8,782,970,842,868 IRR

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)