Gold: $1,788.00 11.7
Silver: $22.73 0.28
Platinum: $1,009.90 -0.8
Palladium: $1,926.95 -8.15

3336 Kilo Gold Price in Omani Rial (OMR)

As of December 06, 2022, the price of 3336 Kilos of gold in Oman is 80,903,247 OMR. This marks an increase of 5.211% or ﷼4,007,001 compared to the month before (November 06, 2022) when 3336kg of gold was at 76,896,246 OMR.

Current Price (06 Dec. 2022 13:02:30 ):
3336 Kilos = 80,903,247 OMR 439,728(0.54649%)
Today Price: 3336 Kilos = 80,903,247 OMR
Yesterday Price: 3336 Kilos = 80,463,518 OMR
Exchange Rates: 1 USD = 0.3845 OMR

Gold Price Chart

Historical Rates (3336 Kilos of Gold to OMR): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/OMR)

Last 30 days

Date 3336 Kilos of Gold price Change
Tuesday, 06/12/2022 80,903,247 OMR 439,728 OMR (0.54649%)
Monday, 05/12/2022 80,463,518 OMR -1,358,120 OMR (-1.65985%)
Sunday, 04/12/2022 81,821,639 OMR 13,598 OMR (0.01662%)
Saturday, 03/12/2022 81,808,040 OMR 3,824.71 OMR (0.00468%)
Friday, 02/12/2022 81,804,215 OMR -236,642 OMR (-0.28845%)
Thursday, 01/12/2022 82,040,858 OMR 1,554,691 OMR (1.93163%)
Wednesday, 30/11/2022 80,486,166 OMR 864,153 OMR (1.08532%)
Tuesday, 29/11/2022 79,622,013 OMR 358,284 OMR (0.45202%)
Monday, 28/11/2022 79,263,728 OMR -615,834 OMR (-0.77095%)
Sunday, 27/11/2022 79,879,563 OMR 0.0 OMR (0.0%)
Saturday, 26/11/2022 79,879,563 OMR 0.0 OMR (0.0%)
Friday, 25/11/2022 79,879,563 OMR -28,398 OMR (-0.03554%)
Thursday, 24/11/2022 79,907,962 OMR 290,853 OMR (0.36532%)
Wednesday, 23/11/2022 79,617,108 OMR 431,028 OMR (0.54432%)
Tuesday, 22/11/2022 79,186,079 OMR 88,982 OMR (0.1125%)
Monday, 21/11/2022 79,097,097 OMR -487,337 OMR (-0.61235%)
Sunday, 20/11/2022 79,584,435 OMR 0.0 OMR (0.0%)
Saturday, 19/11/2022 79,584,435 OMR 0.0 OMR (0.0%)
Friday, 18/11/2022 79,584,435 OMR -507,546 OMR (-0.6337%)
Thursday, 17/11/2022 80,091,981 OMR -606,501 OMR (-0.75156%)
Wednesday, 16/11/2022 80,698,482 OMR -232,125 OMR (-0.28682%)
Tuesday, 15/11/2022 80,930,607 OMR 348,191 OMR (0.43209%)
Monday, 14/11/2022 80,582,416 OMR 126,676 OMR (0.15745%)
Sunday, 13/11/2022 80,455,739 OMR 0.0 OMR (0.0%)
Saturday, 12/11/2022 80,455,739 OMR -7,746 OMR (-0.00963%)
Friday, 11/11/2022 80,463,485 OMR 575,549 OMR (0.72045%)
Thursday, 10/11/2022 79,887,936 OMR 2,180,110 OMR (2.80552%)
Wednesday, 09/11/2022 77,707,826 OMR -218,346 OMR (-0.2802%)
Tuesday, 08/11/2022 77,926,173 OMR 1,656,835 OMR (2.17235%)
Monday, 07/11/2022 76,269,337 OMR -626,908 OMR (-0.81527%)
Sunday, 06/11/2022 76,896,246 OMR 545,357 OMR (0.71428%)

3336 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 81,932,081 OMR 82,792,579 OMR 93,287,955 OMR 74,040,314 OMR 0.52%
2021 81,507,169 OMR 85,784,120 OMR 88,349,518 OMR 76,276,594 OMR 1.51%
2020 80,291,917 OMR 69,146,157 OMR 93,473,105 OMR 66,646,069 OMR 27.18%
2019 63,133,421 OMR 57,977,956 OMR 70,289,251 OMR 57,577,470 OMR 9.81%
2018 57,491,620 OMR 59,148,802 OMR 61,360,425 OMR 53,170,374 OMR 0.91%
2017 56,972,111 OMR 52,169,181 OMR 61,094,548 OMR 52,095,489 OMR 0.27%
2016 56,820,635 OMR 48,137,741 OMR 61,969,463 OMR 48,100,745 OMR 8.06%
2015 52,580,393 OMR 53,749,330 OMR 58,995,155 OMR 47,594,202 OMR -8.38%
2014 57,389,876 OMR 54,853,600 OMR 63,135,629 OMR 51,671,915 OMR -6.04%
2013 61,082,128 OMR 72,712,352 OMR 72,712,352 OMR 53,778,358 OMR 0.0%

3336 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 74,107,375 OMR 73,704,583 OMR
21K Gold 70,790,341 OMR 70,405,579 OMR
20K Gold 67,392,405 OMR 67,026,111 OMR
18K Gold 60,677,435 OMR 60,347,639 OMR
15K Gold 50,564,529 OMR 50,289,699 OMR
14K Gold 47,166,593 OMR 46,910,231 OMR
12K Gold 40,451,623 OMR 40,231,759 OMR
10K Gold 33,736,654 OMR 33,553,287 OMR
9K Gold 30,338,717 OMR 30,173,819 OMR
8K Gold 26,940,781 OMR 26,794,351 OMR
6K Gold 20,225,811 OMR 20,115,879 OMR

30 Day Statistics (06 November to 06 December 2022)

Min (07 November 2022) 76,269,337 OMR
Max (01 December 2022) 82,040,858 OMR
Average 79,896,117 OMR

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)