Gold: $1,785.60 9.3
Silver: $22.59 0.14
Platinum: $1,011.55 0.85
Palladium: $1,922.95 -12.15

3336 Kilo Gold Price in US Dollar (USD)

As of December 06, 2022, the price of 3336 Kilos of gold in United States is 210,118,753 USD. This marks an increase of 5.722% or $11,373,195 compared to the month before (November 06, 2022) when 3336kg of gold was at 198,745,558 USD.

Current Price (06 Dec. 2022 14:46:40 ):
3336 Kilos = 210,118,753 USD 1,094,368(0.52356%)
Today Price: 3336 Kilos = 210,118,753 USD
Yesterday Price: 3336 Kilos = 209,024,384 USD
Exchange Rates: 1 USD = 1 USD

Gold Price Chart

Historical Rates (3336 Kilos of Gold to USD): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/USD)

Last 30 days

Date 3336 Kilos of Gold price Change
Tuesday, 06/12/2022 210,118,753 USD 1,094,368 USD (0.52356%)
Monday, 05/12/2022 209,024,384 USD -3,459,616 USD (-1.62818%)
Sunday, 04/12/2022 212,484,001 USD 0.0 USD (0.0%)
Saturday, 03/12/2022 212,484,001 USD 0.0 USD (0.0%)
Friday, 02/12/2022 212,484,001 USD -611,904 USD (-0.28715%)
Thursday, 01/12/2022 213,095,906 USD 4,047,986 USD (1.93639%)
Wednesday, 30/11/2022 209,047,919 USD 2,218,155 USD (1.07245%)
Tuesday, 29/11/2022 206,829,764 USD 941,392 USD (0.45723%)
Monday, 28/11/2022 205,888,371 USD -1,553,297 USD (-0.74879%)
Sunday, 27/11/2022 207,441,669 USD 0.0 USD (0.0%)
Saturday, 26/11/2022 207,441,669 USD 0.0 USD (0.0%)
Friday, 25/11/2022 207,441,669 USD -82,371 USD (-0.03969%)
Thursday, 24/11/2022 207,524,040 USD 729,579 USD (0.3528%)
Wednesday, 23/11/2022 206,794,461 USD 1,141,438 USD (0.55503%)
Tuesday, 22/11/2022 205,653,023 USD 241,231 USD (0.11744%)
Monday, 21/11/2022 205,411,792 USD -1,576,832 USD (-0.7618%)
Sunday, 20/11/2022 206,988,624 USD 0.0 USD (0.0%)
Saturday, 19/11/2022 206,988,624 USD 0.0 USD (0.0%)
Friday, 18/11/2022 206,988,624 USD -1,041,415 USD (-0.50061%)
Thursday, 17/11/2022 208,030,039 USD -1,600,366 USD (-0.76342%)
Wednesday, 16/11/2022 209,630,406 USD -594,253 USD (-0.28268%)
Tuesday, 15/11/2022 210,224,660 USD 906,090 USD (0.43288%)
Monday, 14/11/2022 209,318,569 USD -35,302 USD (-0.01686%)
Sunday, 13/11/2022 209,353,872 USD 0.0 USD (0.0%)
Saturday, 12/11/2022 209,353,872 USD 0.0 USD (0.0%)
Friday, 11/11/2022 209,353,872 USD 1,865,133 USD (0.89891%)
Thursday, 10/11/2022 207,488,738 USD 5,689,539 USD (2.81941%)
Wednesday, 09/11/2022 201,799,199 USD -600,137 USD (-0.29651%)
Tuesday, 08/11/2022 202,399,336 USD 4,295,102 USD (2.1681%)
Monday, 07/11/2022 198,104,234 USD -641,323 USD (-0.32269%)
Sunday, 06/11/2022 198,745,558 USD 0.0 USD (0.0%)

3336 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 212,813,816 USD 215,048,118 USD 242,302,601 USD 192,297,021 USD 0.52%
2021 211,706,310 USD 222,834,021 USD 229,473,307 USD 198,103,528 USD 1.51%
2020 208,563,466 USD 178,911,599 USD 242,798,009 USD 173,129,097 USD 27.18%
2019 163,986,755 USD 150,632,176 USD 182,583,618 USD 149,546,044 USD 9.77%
2018 149,397,128 USD 153,794,665 USD 159,584,228 USD 138,284,639 USD 0.86%
2017 148,126,559 USD 135,539,304 USD 158,768,158 USD 135,347,496 USD 0.35%
2016 147,610,841 USD 124,985,696 USD 160,976,789 USD 124,985,696 USD 8.09%
2015 136,569,102 USD 139,602,848 USD 153,235,364 USD 123,607,177 USD -8.38%
2014 149,060,335 USD 142,514,270 USD 163,969,056 USD 134,213,115 USD -6.05%
2013 158,658,339 USD 188,882,878 USD 188,882,878 USD 139,684,048 USD 0.0%

3336 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 192,468,778 USD 191,466,336 USD
21K Gold 183,853,909 USD 182,896,336 USD
20K Gold 175,028,921 USD 174,117,312 USD
18K Gold 157,589,065 USD 156,768,288 USD
15K Gold 131,324,220 USD 130,640,240 USD
14K Gold 122,499,233 USD 121,861,216 USD
12K Gold 105,059,376 USD 104,512,192 USD
10K Gold 87,619,520 USD 87,163,168 USD
9K Gold 78,794,532 USD 78,384,144 USD
8K Gold 69,969,544 USD 69,605,120 USD
6K Gold 52,529,688 USD 52,256,096 USD

30 Day Statistics (06 November to 06 December 2022)

Min (07 November 2022) 198,104,234 USD
Max (01 December 2022) 213,095,906 USD
Average 207,546,247 USD

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)