Gold: $1,785.60 9.3
Silver: $22.59 0.14
Platinum: $1,011.55 0.85
Palladium: $1,922.95 -12.15

3338 Kilo Gold Price in US Dollar (USD)

As of December 06, 2022, the price of 3338 Kilos of gold in United States is 210,244,723 USD. This marks an increase of 5.722% or $11,380,013 compared to the month before (November 06, 2022) when 3338kg of gold was at 198,864,710 USD.

Current Price (06 Dec. 2022 14:00:55 ):
3338 Kilos = 210,244,723 USD 1,095,024(0.52356%)
Today Price: 3338 Kilos = 210,244,723 USD
Yesterday Price: 3338 Kilos = 209,149,699 USD
Exchange Rates: 1 USD = 1 USD

Gold Price Chart

Historical Rates (3338 Kilos of Gold to USD): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/USD)

Last 30 days

Date 3338 Kilos of Gold price Change
Tuesday, 06/12/2022 210,244,723 USD 1,095,024 USD (0.52356%)
Monday, 05/12/2022 209,149,699 USD -3,461,690 USD (-1.62818%)
Sunday, 04/12/2022 212,611,389 USD 0.0 USD (0.0%)
Saturday, 03/12/2022 212,611,389 USD 0.0 USD (0.0%)
Friday, 02/12/2022 212,611,389 USD -612,271 USD (-0.28715%)
Thursday, 01/12/2022 213,223,661 USD 4,050,413 USD (1.93639%)
Wednesday, 30/11/2022 209,173,248 USD 2,219,485 USD (1.07245%)
Tuesday, 29/11/2022 206,953,762 USD 941,956 USD (0.45723%)
Monday, 28/11/2022 206,011,806 USD -1,554,228 USD (-0.74879%)
Sunday, 27/11/2022 207,566,034 USD 0.0 USD (0.0%)
Saturday, 26/11/2022 207,566,034 USD 0.0 USD (0.0%)
Friday, 25/11/2022 207,566,034 USD -82,421 USD (-0.03969%)
Thursday, 24/11/2022 207,648,455 USD 730,016 USD (0.3528%)
Wednesday, 23/11/2022 206,918,439 USD 1,142,122 USD (0.55503%)
Tuesday, 22/11/2022 205,776,317 USD 241,376 USD (0.11744%)
Monday, 21/11/2022 205,534,940 USD -1,577,777 USD (-0.7618%)
Sunday, 20/11/2022 207,112,718 USD 0.0 USD (0.0%)
Saturday, 19/11/2022 207,112,718 USD 0.0 USD (0.0%)
Friday, 18/11/2022 207,112,718 USD -1,042,039 USD (-0.50061%)
Thursday, 17/11/2022 208,154,757 USD -1,601,326 USD (-0.76342%)
Wednesday, 16/11/2022 209,756,083 USD -594,610 USD (-0.28268%)
Tuesday, 15/11/2022 210,350,694 USD 906,633 USD (0.43288%)
Monday, 14/11/2022 209,444,060 USD -35,323 USD (-0.01686%)
Sunday, 13/11/2022 209,479,384 USD 0.0 USD (0.0%)
Saturday, 12/11/2022 209,479,384 USD 0.0 USD (0.0%)
Friday, 11/11/2022 209,479,384 USD 1,866,251 USD (0.89891%)
Thursday, 10/11/2022 207,613,132 USD 5,692,950 USD (2.81941%)
Wednesday, 09/11/2022 201,920,182 USD -600,497 USD (-0.29651%)
Tuesday, 08/11/2022 202,520,679 USD 4,297,677 USD (2.1681%)
Monday, 07/11/2022 198,223,002 USD -641,707 USD (-0.32269%)
Sunday, 06/11/2022 198,864,710 USD 0.0 USD (0.0%)

3338 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 212,941,402 USD 215,177,044 USD 242,447,866 USD 192,412,307 USD 0.52%
2021 211,833,232 USD 222,967,614 USD 229,610,881 USD 198,222,295 USD 1.51%
2020 208,688,504 USD 179,018,861 USD 242,943,571 USD 173,232,892 USD 27.18%
2019 164,085,069 USD 150,722,483 USD 182,693,080 USD 149,635,700 USD 9.77%
2018 149,486,694 USD 153,886,868 USD 159,679,902 USD 138,367,544 USD 0.86%
2017 148,215,364 USD 135,620,563 USD 158,863,343 USD 135,428,639 USD 0.35%
2016 147,699,337 USD 125,060,627 USD 161,073,298 USD 125,060,627 USD 8.09%
2015 136,650,978 USD 139,686,543 USD 153,327,231 USD 123,681,282 USD -8.38%
2014 149,149,700 USD 142,599,710 USD 164,067,359 USD 134,293,578 USD -6.05%
2013 158,753,458 USD 188,996,117 USD 188,996,117 USD 139,767,792 USD 0.0%

3338 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 192,584,167 USD 191,581,124 USD
21K Gold 183,964,133 USD 183,005,986 USD
20K Gold 175,133,855 USD 174,221,699 USD
18K Gold 157,683,542 USD 156,862,274 USD
15K Gold 131,402,952 USD 130,718,562 USD
14K Gold 122,572,674 USD 121,934,274 USD
12K Gold 105,122,361 USD 104,574,849 USD
10K Gold 87,672,049 USD 87,215,424 USD
9K Gold 78,841,771 USD 78,431,137 USD
8K Gold 70,011,493 USD 69,646,849 USD
6K Gold 52,561,180 USD 52,287,424 USD

30 Day Statistics (06 November to 06 December 2022)

Min (07 November 2022) 198,223,002 USD
Max (01 December 2022) 213,223,661 USD
Average 207,670,675 USD

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)