Gold: $1,786.15 9.85
Silver: $22.74 0.29
Platinum: $1,006.80 -3.9
Palladium: $1,931.30 -3.8

3820 Gram Gold Price in Chinese Yuan (CNY)

As of December 06, 2022, the price of 3820 Grams of gold in China is 1,682,770 CNY. This marks an increase of 2.91% or ¥47,582 compared to the month before (November 06, 2022) when 3820g of gold was at 1,635,188 CNY.

Current Price (06 Dec. 2022 12:53:58 ):
3820 Grams = 1,682,770 CNY 16,408(0.98467%)
Today Price: 3820 Grams = 1,682,770 CNY
Yesterday Price: 3820 Grams = 1,666,362 CNY
Exchange Rates: 1 USD = 6.992 CNY

Gold Price Chart

Historical Rates (3820 Grams of Gold to CNY): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/CNY)

Last 30 days

Date 3820 Grams of Gold price Change
Tuesday, 06/12/2022 1,682,770 CNY 16,408 CNY (0.98467%)
Monday, 05/12/2022 1,666,362 CNY -42,563 CNY (-2.49067%)
Sunday, 04/12/2022 1,708,926 CNY -18.735 CNY (-0.0011%)
Saturday, 03/12/2022 1,708,945 CNY -225.55 CNY (-0.0132%)
Friday, 02/12/2022 1,709,170 CNY -9,752 CNY (-0.56733%)
Thursday, 01/12/2022 1,718,922 CNY 22,861 CNY (1.34793%)
Wednesday, 30/11/2022 1,696,060 CNY 114.31 CNY (0.00674%)
Tuesday, 29/11/2022 1,695,946 CNY -3,548.5 CNY (-0.2088%)
Monday, 28/11/2022 1,699,494 CNY -4,710.4 CNY (-0.2764%)
Sunday, 27/11/2022 1,704,205 CNY 0.0 CNY (0.0%)
Saturday, 26/11/2022 1,704,205 CNY -226.61 CNY (-0.0133%)
Friday, 25/11/2022 1,704,431 CNY 4,931.8 CNY (0.29019%)
Thursday, 24/11/2022 1,699,500 CNY 2,186.78 CNY (0.12884%)
Wednesday, 23/11/2022 1,697,313 CNY 15,844 CNY (0.94232%)
Tuesday, 22/11/2022 1,681,468 CNY -3,907.97 CNY (-0.23188%)
Monday, 21/11/2022 1,685,376 CNY -2,176.55 CNY (-0.12898%)
Sunday, 20/11/2022 1,687,553 CNY -1.896 CNY (-0.00011%)
Saturday, 19/11/2022 1,687,555 CNY 23.702 CNY (0.0014%)
Friday, 18/11/2022 1,687,531 CNY -17,445 CNY (-1.02323%)
Thursday, 17/11/2022 1,704,977 CNY 3,351.45 CNY (0.19696%)
Wednesday, 16/11/2022 1,701,625 CNY 5,839 CNY (0.34434%)
Tuesday, 15/11/2022 1,695,786 CNY 237.28 CNY (0.01399%)
Monday, 14/11/2022 1,695,549 CNY -8,484 CNY (-0.49789%)
Sunday, 13/11/2022 1,704,033 CNY -0.4795 CNY (-0.00003%)
Saturday, 12/11/2022 1,704,033 CNY -23.973 CNY (-0.00141%)
Friday, 11/11/2022 1,704,057 CNY -3,518.71 CNY (-0.20606%)
Thursday, 10/11/2022 1,707,576 CNY 34,139 CNY (2.04006%)
Wednesday, 09/11/2022 1,673,437 CNY -6,691 CNY (-0.39827%)
Tuesday, 08/11/2022 1,680,128 CNY 40,263 CNY (2.45529%)
Monday, 07/11/2022 1,639,865 CNY 4,677.26 CNY (0.28604%)
Sunday, 06/11/2022 1,635,188 CNY 14.11 CNY (0.00086%)

3820 Grams of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 1,632,786 CNY 1,565,129 CNY 1,753,166 CNY 1,530,576 CNY 4.4%
2021 1,563,938 CNY 1,666,994 CNY 1,710,315 CNY 1,473,768 CNY -5.01%
2020 1,646,504 CNY 1,426,542 CNY 1,928,264 CNY 1,409,279 CNY 26.75%
2019 1,299,031 CNY 1,186,448 CNY 1,498,736 CNY 1,148,482 CNY 14.97%
2018 1,129,925 CNY 1,145,792 CNY 1,187,004 CNY 1,089,993 CNY -1.35%
2017 1,145,428 CNY 1,077,565 CNY 1,200,797 CNY 1,076,039 CNY 2.04%
2016 1,122,576 CNY 929,381 CNY 1,233,035 CNY 929,381 CNY 14.5%
2015 980,385 CNY 990,304 CNY 1,086,811 CNY 906,844 CNY -6.76%
2014 1,051,423 CNY 989,817 CNY 1,154,605 CNY 940,542 CNY -5.7%
2013 1,114,972 CNY 1,346,799 CNY 1,346,799 CNY 972,444 CNY 0.0%

3820 Grams of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 1,541,417 CNY 1,526,388 CNY
21K Gold 1,472,424 CNY 1,458,067 CNY
20K Gold 1,401,748 CNY 1,388,079 CNY
18K Gold 1,262,078 CNY 1,249,771 CNY
15K Gold 1,051,731 CNY 1,041,476 CNY
14K Gold 981,055 CNY 971,489 CNY
12K Gold 841,385 CNY 833,181 CNY
10K Gold 701,715 CNY 694,873 CNY
9K Gold 631,039 CNY 624,885 CNY
8K Gold 560,362 CNY 554,898 CNY
6K Gold 420,692 CNY 416,590 CNY

30 Day Statistics (06 November to 06 December 2022)

Min (06 November 2022) 1,635,188 CNY
Max (01 December 2022) 1,718,922 CNY
Average 1,692,645 CNY

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)