Gold: $1,782.40 6.1
Silver: $22.62 0.17
Platinum: $1,007.00 -3.7
Palladium: $1,923.95 -11.15

3822 Gram Gold Price in Libyan Dinar (LYD)

As of December 06, 2022, the price of 3822 Grams of gold in Libya is 1,160,164 LYD. This marks an increase of 2.625% or ل.د29,672 compared to the month before (November 06, 2022) when 3822g of gold was at 1,130,492 LYD.

Current Price (06 Dec. 2022 15:16:18 ):
3822 Grams = 1,160,164 LYD 981.83(0.0847%)
Today Price: 3822 Grams = 1,160,164 LYD
Yesterday Price: 3822 Grams = 1,159,182 LYD
Exchange Rates: 1 USD = 4.828 LYD

Gold Price Chart

Historical Rates (3822 Grams of Gold to LYD): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/LYD)

Last 30 days

Date 3822 Grams of Gold price Change
Tuesday, 06/12/2022 1,160,164 LYD 981.83 LYD (0.0847%)
Monday, 05/12/2022 1,159,182 LYD -23,991 LYD (-2.02772%)
Sunday, 04/12/2022 1,183,174 LYD 186.72 LYD (0.01578%)
Saturday, 03/12/2022 1,182,987 LYD -501,498,699 LYD (-99.76466%)
Friday, 02/12/2022 502,681,687 LYD 501,495,234 LYD (42268.42669%)
Thursday, 01/12/2022 1,186,453 LYD 14,230 LYD (1.21398%)
Wednesday, 30/11/2022 1,172,222 LYD 14,658 LYD (1.26632%)
Tuesday, 29/11/2022 1,157,564 LYD 2,904.44 LYD (0.25154%)
Monday, 28/11/2022 1,154,660 LYD -13,453 LYD (-1.15171%)
Sunday, 27/11/2022 1,168,113 LYD -7.13 LYD (-0.00061%)
Saturday, 26/11/2022 1,168,120 LYD 0.0 LYD (0.0%)
Friday, 25/11/2022 1,168,120 LYD 850.72 LYD (0.07288%)
Thursday, 24/11/2022 1,167,269 LYD 2,801.58 LYD (0.24059%)
Wednesday, 23/11/2022 1,164,468 LYD 6,424 LYD (0.55481%)
Tuesday, 22/11/2022 1,158,043 LYD 1,368.74 LYD (0.11833%)
Monday, 21/11/2022 1,156,674 LYD -4,139.12 LYD (-0.35657%)
Sunday, 20/11/2022 1,160,813 LYD -12.806 LYD (-0.0011%)
Saturday, 19/11/2022 1,160,826 LYD 0.0 LYD (0.0%)
Friday, 18/11/2022 1,160,826 LYD -5,832 LYD (-0.49994%)
Thursday, 17/11/2022 1,166,658 LYD -7,819 LYD (-0.66575%)
Wednesday, 16/11/2022 1,174,478 LYD -6,887 LYD (-0.58303%)
Tuesday, 15/11/2022 1,181,365 LYD -2,109.77 LYD (-0.17827%)
Monday, 14/11/2022 1,183,475 LYD -2,783.54 LYD (-0.23465%)
Sunday, 13/11/2022 1,186,259 LYD 0.0 LYD (0.0%)
Saturday, 12/11/2022 1,186,259 LYD -5,903 LYD (-0.49515%)
Friday, 11/11/2022 1,192,162 LYD 10,630 LYD (0.89968%)
Thursday, 10/11/2022 1,181,532 LYD 32,540 LYD (2.83211%)
Wednesday, 09/11/2022 1,148,991 LYD -5,748 LYD (-0.49779%)
Tuesday, 08/11/2022 1,154,739 LYD 14,250 LYD (1.2495%)
Monday, 07/11/2022 1,140,489 LYD 9,996 LYD (0.8843%)
Sunday, 06/11/2022 1,130,492 LYD 8,017 LYD (0.71423%)

3822 Grams of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 2,808,929 LYD 1,134,262 LYD 502,681,687 LYD 1,104,032 LYD 158.73%
2021 1,085,655 LYD 343,217 LYD 1,155,554 LYD 343,217 LYD 227.69%
2020 331,305 LYD 288,238 LYD 382,145 LYD 280,274 LYD 26.06%
2019 262,825 LYD 239,234 LYD 296,974 LYD 236,517 LYD 12.77%
2018 233,065 LYD 239,103 LYD 244,222 LYD 219,461 LYD -1.15%
2017 235,782 LYD 223,268 LYD 247,880 LYD 222,952 LYD 1.13%
2016 233,137 LYD 197,721 LYD 255,992 LYD 197,721 LYD 9.73%
2015 212,464 LYD 192,886 LYD 235,663 LYD 192,772 LYD 0.88%
2014 210,606 LYD 201,871 LYD 233,521 LYD 185,734 LYD -8.29%
2013 229,654 LYD 278,874 LYD 278,874 LYD 197,738 LYD 0.0%

3822 Grams of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 1,062,710 LYD 1,061,811 LYD
21K Gold 1,015,144 LYD 1,014,285 LYD
20K Gold 966,417 LYD 965,599 LYD
18K Gold 870,123 LYD 869,387 LYD
15K Gold 725,103 LYD 724,489 LYD
14K Gold 676,376 LYD 675,803 LYD
12K Gold 580,082 LYD 579,591 LYD
10K Gold 483,788 LYD 483,379 LYD
9K Gold 435,061 LYD 434,693 LYD
8K Gold 386,334 LYD 386,007 LYD
6K Gold 290,041 LYD 289,795 LYD

30 Day Statistics (06 November to 06 December 2022)

Min (06 November 2022) 1,130,492 LYD
Max (02 December 2022) 502,681,687 LYD
Average 17,345,105 LYD

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)