Gold: $1,785.60 9.3
Silver: $22.59 0.14
Platinum: $1,011.55 0.85
Palladium: $1,922.95 -12.15

3822 Gram Gold Price in Mexican Peso (MXN)

As of December 06, 2022, the price of 3822 Grams of gold in Mexico is 4,744,082 MXN. This marks an increase of 6.636% or $295,221 compared to the month before (November 06, 2022) when 3822g of gold was at 4,448,860 MXN.

Current Price (06 Dec. 2022 14:48:40 ):
3822 Grams = 4,744,082 MXN 20,374(0.43133%)
Today Price: 3822 Grams = 4,744,082 MXN
Yesterday Price: 3822 Grams = 4,723,707 MXN
Exchange Rates: 1 USD = 19.707 MXN

Gold Price Chart

Historical Rates (3822 Grams of Gold to MXN): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/MXN)

Last 30 days

Date 3822 Grams of Gold price Change
Tuesday, 06/12/2022 4,744,082 MXN 20,374 MXN (0.43133%)
Monday, 05/12/2022 4,723,707 MXN -868.16 MXN (-0.01838%)
Sunday, 04/12/2022 4,724,575 MXN 3,956.62 MXN (0.08382%)
Saturday, 03/12/2022 4,720,618 MXN 11.198 MXN (0.00024%)
Friday, 02/12/2022 4,720,607 MXN 47,465 MXN (1.01571%)
Thursday, 01/12/2022 4,673,141 MXN 55,984 MXN (1.21253%)
Wednesday, 30/11/2022 4,617,157 MXN 61,505 MXN (1.3501%)
Tuesday, 29/11/2022 4,555,651 MXN 2,201.87 MXN (0.04836%)
Monday, 28/11/2022 4,553,449 MXN -40,447 MXN (-0.88046%)
Sunday, 27/11/2022 4,593,896 MXN -2,639.24 MXN (-0.05742%)
Saturday, 26/11/2022 4,596,536 MXN -237.66 MXN (-0.00517%)
Friday, 25/11/2022 4,596,773 MXN -10,834 MXN (-0.23515%)
Thursday, 24/11/2022 4,607,608 MXN 21,047 MXN (0.45888%)
Wednesday, 23/11/2022 4,586,561 MXN 6,617 MXN (0.14449%)
Tuesday, 22/11/2022 4,579,943 MXN -19,057 MXN (-0.41438%)
Monday, 21/11/2022 4,599,001 MXN -12,479 MXN (-0.27062%)
Sunday, 20/11/2022 4,611,480 MXN 1,292.67 MXN (0.02804%)
Saturday, 19/11/2022 4,610,188 MXN -1,075.45 MXN (-0.02332%)
Friday, 18/11/2022 4,611,263 MXN -16,719 MXN (-0.36126%)
Thursday, 17/11/2022 4,627,982 MXN -15,260 MXN (-0.32866%)
Wednesday, 16/11/2022 4,643,243 MXN -20,739 MXN (-0.44467%)
Tuesday, 15/11/2022 4,663,982 MXN 22,717 MXN (0.48947%)
Monday, 14/11/2022 4,641,264 MXN -44,918 MXN (-0.95854%)
Sunday, 13/11/2022 4,686,183 MXN 7,580 MXN (0.16203%)
Saturday, 12/11/2022 4,678,602 MXN 0.0 MXN (0.0%)
Friday, 11/11/2022 4,678,602 MXN 86,611 MXN (1.88613%)
Thursday, 10/11/2022 4,591,991 MXN 64,718 MXN (1.42953%)
Wednesday, 09/11/2022 4,527,272 MXN -1,080.89 MXN (-0.02387%)
Tuesday, 08/11/2022 4,528,353 MXN 114,422 MXN (2.59231%)
Monday, 07/11/2022 4,413,930 MXN -34,929 MXN (-0.78514%)
Sunday, 06/11/2022 4,448,860 MXN 2,844.88 MXN (0.06399%)

3822 Grams of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 4,912,372 MXN 5,050,065 MXN 5,929,601 MXN 4,340,696 MXN -0.13%
2021 4,918,844 MXN 5,075,872 MXN 5,295,476 MXN 4,679,076 MXN -4.28%
2020 5,138,986 MXN 3,876,876 MXN 6,223,806 MXN 3,876,876 MXN 42.05%
2019 3,617,680 MXN 3,388,328 MXN 4,181,559 MXN 3,228,252 MXN 10.01%
2018 3,288,491 MXN 3,462,012 MXN 3,661,911 MXN 2,998,681 MXN 2.6%
2017 3,205,309 MXN 3,209,495 MXN 3,556,322 MXN 2,906,241 MXN 1.46%
2016 3,159,242 MXN 2,471,337 MXN 3,716,728 MXN 2,464,296 MXN 27.47%
2015 2,478,354 MXN 2,362,650 MXN 2,663,522 MXN 2,352,726 MXN 9.13%
2014 2,270,951 MXN 2,131,215 MXN 2,483,921 MXN 2,088,987 MXN -2.22%
2013 2,322,622 MXN 2,670,497 MXN 2,670,497 MXN 2,072,630 MXN 0.0%

3822 Grams of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 4,345,579 MXN 4,326,915 MXN
21K Gold 4,151,071 MXN 4,133,243 MXN
20K Gold 3,951,820 MXN 3,934,848 MXN
18K Gold 3,558,061 MXN 3,542,780 MXN
15K Gold 2,965,051 MXN 2,952,316 MXN
14K Gold 2,765,799 MXN 2,753,921 MXN
12K Gold 2,372,041 MXN 2,361,853 MXN
10K Gold 1,978,282 MXN 1,969,785 MXN
9K Gold 1,779,030 MXN 1,771,390 MXN
8K Gold 1,579,779 MXN 1,572,994 MXN
6K Gold 1,186,020 MXN 1,180,926 MXN

30 Day Statistics (06 November to 06 December 2022)

Min (07 November 2022) 4,413,930 MXN
Max (06 December 2022) 4,744,082 MXN
Average 4,617,952 MXN

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)