Gold: $1,788.00 11.7
Silver: $22.73 0.28
Platinum: $1,009.90 -0.8
Palladium: $1,926.95 -8.15

4076 Gram Gold Price in Lev (BGN)

As of December 06, 2022, the price of 4076 Grams of gold in Bulgaria is 478,167 BGN. This marks a drop of -0.256% or лв-1,227.27 compared to the month before (November 06, 2022) when 4076g of gold was at 479,394 BGN.

Current Price (06 Dec. 2022 13:09:18 ):
4076 Grams = 478,167 BGN 2,123.73(0.44612%)
Today Price: 4076 Grams = 478,167 BGN
Yesterday Price: 4076 Grams = 476,043 BGN
Exchange Rates: 1 USD = 1.86 BGN

Gold Price Chart

Historical Rates (4076 Grams of Gold to BGN): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/BGN)

Last 30 days

Date 4076 Grams of Gold price Change
Tuesday, 06/12/2022 478,167 BGN 2,123.73 BGN (0.44612%)
Monday, 05/12/2022 476,043 BGN -9,886 BGN (-2.0346%)
Sunday, 04/12/2022 485,930 BGN 3,336.61 BGN (0.69139%)
Saturday, 03/12/2022 482,593 BGN -3,292.21 BGN (-0.67757%)
Friday, 02/12/2022 485,885 BGN 2,017.54 BGN (0.41696%)
Thursday, 01/12/2022 483,868 BGN 3,697.53 BGN (0.77004%)
Wednesday, 30/11/2022 480,170 BGN 1,852.96 BGN (0.38739%)
Tuesday, 29/11/2022 478,317 BGN 2,632.15 BGN (0.55334%)
Monday, 28/11/2022 475,685 BGN -555.88 BGN (-0.11672%)
Sunday, 27/11/2022 476,241 BGN -14.447 BGN (-0.00303%)
Saturday, 26/11/2022 476,255 BGN 0.0 BGN (0.0%)
Friday, 25/11/2022 476,255 BGN -102.65 BGN (-0.02155%)
Thursday, 24/11/2022 476,358 BGN 1,084.73 BGN (0.22823%)
Wednesday, 23/11/2022 475,273 BGN -2,055.82 BGN (-0.43069%)
Tuesday, 22/11/2022 477,329 BGN -1,936.56 BGN (-0.40407%)
Monday, 21/11/2022 479,266 BGN 65.427 BGN (0.01365%)
Sunday, 20/11/2022 479,200 BGN -1.517 BGN (-0.00032%)
Saturday, 19/11/2022 479,202 BGN 0.0 BGN (0.0%)
Friday, 18/11/2022 479,202 BGN -568.73 BGN (-0.11854%)
Thursday, 17/11/2022 479,771 BGN -2,033.43 BGN (-0.42205%)
Wednesday, 16/11/2022 481,804 BGN -3,667.25 BGN (-0.7554%)
Tuesday, 15/11/2022 485,471 BGN 885.55 BGN (0.18274%)
Monday, 14/11/2022 484,586 BGN 1,940.32 BGN (0.40202%)
Sunday, 13/11/2022 482,645 BGN 0.0 BGN (0.0%)
Saturday, 12/11/2022 482,645 BGN -244.03 BGN (-0.05053%)
Friday, 11/11/2022 482,889 BGN -2,635.86 BGN (-0.54289%)
Thursday, 10/11/2022 485,525 BGN 3,914.11 BGN (0.81271%)
Wednesday, 09/11/2022 481,611 BGN 1,223.43 BGN (0.25468%)
Tuesday, 08/11/2022 480,388 BGN 7,895 BGN (1.67099%)
Monday, 07/11/2022 472,492 BGN -6,901 BGN (-1.43963%)
Sunday, 06/11/2022 479,394 BGN 3,329.71 BGN (0.69942%)

4076 Grams of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 483,108 BGN 451,487 BGN 530,873 BGN 444,622 BGN 12.92%
2021 427,819 BGN 436,276 BGN 463,789 BGN 395,706 BGN -1.9%
2020 436,125 BGN 381,216 BGN 488,724 BGN 379,293 BGN 24.51%
2019 350,263 BGN 311,718 BGN 397,108 BGN 311,718 BGN 15.88%
2018 302,270 BGN 306,443 BGN 316,813 BGN 286,052 BGN -3.65%
2017 313,725 BGN 307,280 BGN 342,477 BGN 296,328 BGN -1.53%
2016 318,593 BGN 274,662 BGN 348,024 BGN 274,662 BGN 8.37%
2015 293,982 BGN 276,026 BGN 326,177 BGN 272,059 BGN 9.55%
2014 268,346 BGN 247,389 BGN 281,981 BGN 247,389 BGN -6.05%
2013 285,619 BGN 352,714 BGN 352,714 BGN 244,191 BGN 0.0%

4076 Grams of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 438,001 BGN 436,055 BGN
21K Gold 418,396 BGN 416,537 BGN
20K Gold 398,313 BGN 396,544 BGN
18K Gold 358,625 BGN 357,032 BGN
15K Gold 298,854 BGN 297,527 BGN
14K Gold 278,771 BGN 277,533 BGN
12K Gold 239,083 BGN 238,021 BGN
10K Gold 199,395 BGN 198,510 BGN
9K Gold 179,312 BGN 178,516 BGN
8K Gold 159,229 BGN 158,522 BGN
6K Gold 119,541 BGN 119,010 BGN

30 Day Statistics (06 November to 06 December 2022)

Min (07 November 2022) 472,492 BGN
Max (04 December 2022) 485,930 BGN
Average 480,015 BGN

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)