Gold: $1,785.60 9.3
Silver: $22.59 0.14
Platinum: $1,011.55 0.85
Palladium: $1,922.95 -12.15

4079 Gram Gold Price in Congolese franc (CDF)

As of December 06, 2022, the price of 4079 Grams of gold in Democratic Republic of the Congo is 526,165,456 CDF. This marks an increase of 5.929% or Fr29,451,840 compared to the month before (November 06, 2022) when 4079g of gold was at 496,713,616 CDF.

Current Price (06 Dec. 2022 14:33:55 ):
4079 Grams = 526,165,456 CDF 2,740,263(0.52353%)
Today Price: 4079 Grams = 526,165,456 CDF
Yesterday Price: 4079 Grams = 523,425,192 CDF
Exchange Rates: 1 USD = 2,048.0 CDF

Gold Price Chart

Historical Rates (4079 Grams of Gold to CDF): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/CDF)

Last 30 days

Date 4079 Grams of Gold price Change
Tuesday, 06/12/2022 526,165,456 CDF 2,740,263 CDF (0.52353%)
Monday, 05/12/2022 523,425,192 CDF -9,182,874 CDF (-1.72413%)
Sunday, 04/12/2022 532,608,067 CDF 646,492 CDF (0.12153%)
Saturday, 03/12/2022 531,961,574 CDF -646,611 CDF (-0.1214%)
Friday, 02/12/2022 532,608,186 CDF -2,054,819 CDF (-0.38432%)
Thursday, 01/12/2022 534,663,005 CDF 9,774,742 CDF (1.86225%)
Wednesday, 30/11/2022 524,888,262 CDF 5,947,106 CDF (1.14601%)
Tuesday, 29/11/2022 518,941,156 CDF 2,865,533 CDF (0.55525%)
Monday, 28/11/2022 516,075,622 CDF -4,654,280 CDF (-0.8938%)
Sunday, 27/11/2022 520,729,903 CDF -203.42 CDF (-0.00004%)
Saturday, 26/11/2022 520,730,106 CDF 0.0 CDF (0.0%)
Friday, 25/11/2022 520,730,106 CDF 554,566 CDF (0.10661%)
Thursday, 24/11/2022 520,175,539 CDF 1,828,644 CDF (0.35278%)
Wednesday, 23/11/2022 518,346,894 CDF 3,112,800 CDF (0.60415%)
Tuesday, 22/11/2022 515,234,094 CDF 604,261 CDF (0.11742%)
Monday, 21/11/2022 514,629,833 CDF -2,685,049 CDF (-0.51904%)
Sunday, 20/11/2022 517,314,882 CDF -162.74 CDF (-0.00003%)
Saturday, 19/11/2022 517,315,045 CDF 0.0 CDF (0.0%)
Friday, 18/11/2022 517,315,045 CDF -3,365,789 CDF (-0.64642%)
Thursday, 17/11/2022 520,680,834 CDF -4,518,052 CDF (-0.86026%)
Wednesday, 16/11/2022 525,198,887 CDF -974,783 CDF (-0.18526%)
Tuesday, 15/11/2022 526,173,670 CDF 1,755,959 CDF (0.33484%)
Monday, 14/11/2022 524,417,711 CDF 1,191,374 CDF (0.2277%)
Sunday, 13/11/2022 523,226,336 CDF -40.445 CDF (-0.00001%)
Saturday, 12/11/2022 523,226,377 CDF 0.0 CDF (0.0%)
Friday, 11/11/2022 523,226,377 CDF 4,661,520 CDF (0.89893%)
Thursday, 10/11/2022 518,564,856 CDF 14,219,603 CDF (2.81942%)
Wednesday, 09/11/2022 504,345,253 CDF -1,499,916 CDF (-0.29652%)
Tuesday, 08/11/2022 505,845,169 CDF 10,734,573 CDF (2.16812%)
Monday, 07/11/2022 495,110,596 CDF -1,603,019 CDF (-0.32273%)
Sunday, 06/11/2022 496,713,616 CDF 2.673 CDF (0.0%)

4079 Grams of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 525,060,768 CDF 526,546,445 CDF 597,277,532 CDF 478,978,996 CDF 1.59%
2021 516,844,983 CDF 537,026,682 CDF 552,746,535 CDF 483,482,195 CDF 9.14%
2020 473,580,552 CDF 368,609,033 CDF 590,483,267 CDF 361,140,946 CDF 42.8%
2019 331,647,895 CDF 300,399,637 CDF 372,156,115 CDF 298,965,052 CDF 14.4%
2018 289,912,887 CDF 294,389,235 CDF 305,471,337 CDF 271,604,782 CDF 10.06%
2017 263,405,185 CDF 192,077,388 CDF 301,459,496 CDF 191,971,042 CDF 51.38%
2016 173,999,424 CDF 141,266,932 CDF 200,417,950 CDF 141,266,932 CDF 12.5%
2015 154,664,880 CDF 158,054,967 CDF 174,912,652 CDF 140,294,082 CDF -8.11%
2014 168,319,711 CDF 160,642,541 CDF 184,792,295 CDF 151,877,818 CDF -5.95%
2013 178,964,635 CDF 213,633,717 CDF 213,633,717 CDF 157,497,795 CDF 0.0%

4079 Grams of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 481,967,557 CDF 479,457,476 CDF
21K Gold 460,394,774 CDF 457,997,043 CDF
20K Gold 438,295,825 CDF 436,013,185 CDF
18K Gold 394,624,092 CDF 392,568,894 CDF
15K Gold 328,853,410 CDF 327,140,745 CDF
14K Gold 306,754,460 CDF 305,156,887 CDF
12K Gold 263,082,728 CDF 261,712,596 CDF
10K Gold 219,410,995 CDF 218,268,305 CDF
9K Gold 197,312,046 CDF 196,284,447 CDF
8K Gold 175,213,096 CDF 174,300,589 CDF
6K Gold 131,541,364 CDF 130,856,298 CDF

30 Day Statistics (06 November to 06 December 2022)

Min (07 November 2022) 495,110,596 CDF
Max (01 December 2022) 534,663,005 CDF
Average 519,696,376 CDF

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)