Gold: $1,785.60 9.3
Silver: $22.59 0.14
Platinum: $1,011.55 0.85
Palladium: $1,922.95 -12.15

4105 Gram Gold Price in Iranian Rial (IRR)

As of December 06, 2022, the price of 4105 Grams of gold in Iran is 10,833,429,426 IRR. This marks an increase of 4.599% or ﷼476,334,305 compared to the month before (November 06, 2022) when 4105g of gold was at 10,357,095,121 IRR.

Current Price (06 Dec. 2022 14:28:57 ):
4105 Grams = 10,833,429,426 IRR 56,424,180(0.52356%)
Today Price: 4105 Grams = 10,833,429,426 IRR
Yesterday Price: 4105 Grams = 10,777,005,246 IRR
Exchange Rates: 1 USD = 41,900 IRR

Gold Price Chart

Historical Rates (4105 Grams of Gold to IRR): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/IRR)

Last 30 days

Date 4105 Grams of Gold price Change
Tuesday, 06/12/2022 10,833,429,426 IRR 56,424,180 IRR (0.52356%)
Monday, 05/12/2022 10,777,005,246 IRR -309,105,483 IRR (-2.78822%)
Sunday, 04/12/2022 11,086,110,729 IRR 17,077,209 IRR (0.15428%)
Saturday, 03/12/2022 11,069,033,519 IRR -17,077,311 IRR (-0.15404%)
Friday, 02/12/2022 11,086,110,831 IRR -18,814,580 IRR (-0.16943%)
Thursday, 01/12/2022 11,104,925,411 IRR 185,226,489 IRR (1.69626%)
Wednesday, 30/11/2022 10,919,698,921 IRR 128,591,628 IRR (1.19164%)
Tuesday, 29/11/2022 10,791,107,293 IRR 36,448,564 IRR (0.33891%)
Monday, 28/11/2022 10,754,658,728 IRR -68,374,043 IRR (-0.63175%)
Sunday, 27/11/2022 10,823,032,772 IRR -112.06 IRR (-0.0%)
Saturday, 26/11/2022 10,823,032,884 IRR 0.0 IRR (0.0%)
Friday, 25/11/2022 10,823,032,884 IRR -17,065,567 IRR (-0.15743%)
Thursday, 24/11/2022 10,840,098,451 IRR 38,109,756 IRR (0.3528%)
Wednesday, 23/11/2022 10,801,988,695 IRR 72,276,415 IRR (0.67361%)
Tuesday, 22/11/2022 10,729,712,279 IRR 37,862,299 IRR (0.35412%)
Monday, 21/11/2022 10,691,849,980 IRR -107,545,698 IRR (-0.99585%)
Sunday, 20/11/2022 10,799,395,678 IRR -97.042 IRR (-0.0%)
Saturday, 19/11/2022 10,799,395,775 IRR 0.0 IRR (0.0%)
Friday, 18/11/2022 10,799,395,775 IRR -41,535,356 IRR (-0.38313%)
Thursday, 17/11/2022 10,840,931,131 IRR -96,296,607 IRR (-0.88045%)
Wednesday, 16/11/2022 10,937,227,739 IRR -18,070,141 IRR (-0.16494%)
Tuesday, 15/11/2022 10,955,297,880 IRR 34,339,879 IRR (0.31444%)
Monday, 14/11/2022 10,920,958,001 IRR 23,919,588 IRR (0.21951%)
Sunday, 13/11/2022 10,897,038,412 IRR -166.93 IRR (-0.0%)
Saturday, 12/11/2022 10,897,038,579 IRR 0.0 IRR (0.0%)
Friday, 11/11/2022 10,897,038,579 IRR 97,081,754 IRR (0.89891%)
Thursday, 10/11/2022 10,799,956,825 IRR 283,729,417 IRR (2.69802%)
Wednesday, 09/11/2022 10,516,227,408 IRR -43,727,426 IRR (-0.41409%)
Tuesday, 08/11/2022 10,559,954,834 IRR 236,280,662 IRR (2.28873%)
Monday, 07/11/2022 10,323,674,171 IRR -33,420,949 IRR (-0.32269%)
Sunday, 06/11/2022 10,357,095,121 IRR -95.623 IRR (-0.0%)

4105 Grams of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 11,081,696,269 IRR 11,186,813,217 IRR 12,626,954,381 IRR 10,026,259,303 IRR 0.92%
2021 10,980,404,671 IRR 11,545,222,100 IRR 11,889,209,079 IRR 10,263,913,987 IRR -0.27%
2020 11,009,630,760 IRR 9,269,563,663 IRR 23,633,859,951 IRR 8,969,967,219 IRR 29.58%
2019 8,496,294,660 IRR 7,804,382,390 IRR 9,459,813,979 IRR 7,748,108,993 IRR 12.87%
2018 7,527,184,348 IRR 6,824,047,908 IRR 8,587,366,546 IRR 6,824,047,908 IRR 24.26%
2017 6,057,645,416 IRR 5,399,773,845 IRR 6,805,365,892 IRR 5,395,962,900 IRR 9.23%
2016 5,545,836,964 IRR 4,612,598,151 IRR 6,128,897,649 IRR 4,612,598,151 IRR 14.13%
2015 4,859,256,212 IRR 4,661,631,066 IRR 5,150,401,859 IRR 4,563,016,762 IRR 2.6%
2014 4,735,920,765 IRR 4,342,647,712 IRR 5,029,096,765 IRR 4,342,647,712 IRR 28.57%
2013 3,683,516,439 IRR 2,857,526,834 IRR 5,072,631,648 IRR 2,174,878,976 IRR 0.0%

4105 Grams of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 9,923,421,355 IRR 9,871,736,805 IRR
21K Gold 9,479,250,748 IRR 9,429,879,590 IRR
20K Gold 9,024,246,712 IRR 8,977,245,369 IRR
18K Gold 8,125,072,070 IRR 8,082,753,934 IRR
15K Gold 6,770,893,391 IRR 6,735,628,278 IRR
14K Gold 6,315,889,355 IRR 6,282,994,058 IRR
12K Gold 5,416,714,713 IRR 5,388,502,623 IRR
10K Gold 4,517,540,071 IRR 4,494,011,187 IRR
9K Gold 4,062,536,035 IRR 4,041,376,967 IRR
8K Gold 3,607,531,999 IRR 3,588,742,746 IRR
6K Gold 2,708,357,356 IRR 2,694,251,311 IRR

30 Day Statistics (06 November to 06 December 2022)

Min (07 November 2022) 10,323,674,171 IRR
Max (01 December 2022) 11,104,925,411 IRR
Average 10,814,692,063 IRR

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)