Gold: $1,785.60 9.3
Silver: $22.59 0.14
Platinum: $1,011.55 0.85
Palladium: $1,922.95 -12.15

63470 Kilo Gold Price in Chinese Yuan (CNY)

As of December 06, 2022, the price of 63470 Kilos of gold in China is 27,945,321,663 CNY. This marks an increase of 2.858% or ¥776,369,713 compared to the month before (November 06, 2022) when 63470kg of gold was at 27,168,951,950 CNY.

Current Price (06 Dec. 2022 14:29:52 ):
63470 Kilos = 27,945,321,663 CNY 258,403,651(0.93331%)
Today Price: 63470 Kilos = 27,945,321,663 CNY
Yesterday Price: 63470 Kilos = 27,686,918,011 CNY
Exchange Rates: 1 USD = 6.99 CNY

Gold Price Chart

Historical Rates (63470 Kilos of Gold to CNY): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/CNY)

Last 30 days

Date 63470 Kilos of Gold price Change
Tuesday, 06/12/2022 27,945,321,663 CNY 258,403,651 CNY (0.93331%)
Monday, 05/12/2022 27,686,918,011 CNY -707,205,220 CNY (-2.49067%)
Sunday, 04/12/2022 28,394,123,232 CNY -311,285 CNY (-0.0011%)
Saturday, 03/12/2022 28,394,434,518 CNY -3,747,558 CNY (-0.0132%)
Friday, 02/12/2022 28,398,182,077 CNY -162,031,346 CNY (-0.56733%)
Thursday, 01/12/2022 28,560,213,424 CNY 379,852,570 CNY (1.34793%)
Wednesday, 30/11/2022 28,180,360,853 CNY 1,899,206 CNY (0.00674%)
Tuesday, 29/11/2022 28,178,461,646 CNY -58,958,939 CNY (-0.2088%)
Monday, 28/11/2022 28,237,420,586 CNY -78,264,124 CNY (-0.2764%)
Sunday, 27/11/2022 28,315,684,710 CNY 0.0 CNY (0.0%)
Saturday, 26/11/2022 28,315,684,710 CNY -3,765,189 CNY (-0.0133%)
Friday, 25/11/2022 28,319,449,900 CNY 81,942,724 CNY (0.29019%)
Thursday, 24/11/2022 28,237,507,175 CNY 36,333,789 CNY (0.12884%)
Wednesday, 23/11/2022 28,201,173,386 CNY 263,264,709 CNY (0.94232%)
Tuesday, 22/11/2022 27,937,908,676 CNY -64,931,714 CNY (-0.23188%)
Monday, 21/11/2022 28,002,840,390 CNY -36,163,706 CNY (-0.12898%)
Sunday, 20/11/2022 28,039,004,097 CNY -31,504 CNY (-0.00011%)
Saturday, 19/11/2022 28,039,035,602 CNY 393,811 CNY (0.0014%)
Friday, 18/11/2022 28,038,641,790 CNY -289,864,471 CNY (-1.02323%)
Thursday, 17/11/2022 28,328,506,261 CNY 55,684,884 CNY (0.19696%)
Wednesday, 16/11/2022 28,272,821,377 CNY 97,019,250 CNY (0.34434%)
Tuesday, 15/11/2022 28,175,802,126 CNY 3,942,451 CNY (0.01399%)
Monday, 14/11/2022 28,171,859,675 CNY -140,966,027 CNY (-0.49789%)
Sunday, 13/11/2022 28,312,825,702 CNY -7,966 CNY (-0.00003%)
Saturday, 12/11/2022 28,312,833,668 CNY -398,312 CNY (-0.00141%)
Friday, 11/11/2022 28,313,231,980 CNY -58,463,951 CNY (-0.20606%)
Thursday, 10/11/2022 28,371,695,932 CNY 567,227,381 CNY (2.04006%)
Wednesday, 09/11/2022 27,804,468,551 CNY -111,180,770 CNY (-0.39827%)
Tuesday, 08/11/2022 27,915,649,322 CNY 668,983,903 CNY (2.45529%)
Monday, 07/11/2022 27,246,665,418 CNY 77,713,468 CNY (0.28604%)
Sunday, 06/11/2022 27,168,951,950 CNY 234,439 CNY (0.00086%)

63470 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 27,129,004,250 CNY 26,004,915,242 CNY 29,129,180,699 CNY 25,430,814,864 CNY 4.4%
2021 25,985,120,187 CNY 27,697,419,728 CNY 28,417,209,817 CNY 24,486,927,688 CNY -5.01%
2020 27,356,971,229 CNY 23,702,265,349 CNY 32,038,467,987 CNY 23,415,443,899 CNY 26.75%
2019 21,583,649,917 CNY 19,713,057,417 CNY 24,901,775,423 CNY 19,082,249,031 CNY 14.97%
2018 18,773,923,933 CNY 19,037,546,430 CNY 19,722,294,258 CNY 18,110,437,434 CNY -1.35%
2017 19,031,506,503 CNY 17,903,943,557 CNY 19,951,472,707 CNY 17,878,593,268 CNY 2.04%
2016 18,651,814,502 CNY 15,441,838,428 CNY 20,487,102,866 CNY 15,441,838,428 CNY 14.5%
2015 16,289,286,142 CNY 16,454,094,257 CNY 18,057,565,517 CNY 15,067,387,181 CNY -6.76%
2014 17,469,598,508 CNY 16,445,993,482 CNY 19,183,977,269 CNY 15,627,289,408 CNY -5.7%
2013 18,525,465,220 CNY 22,377,322,706 CNY 22,377,322,706 CNY 16,157,339,429 CNY 0.0%

63470 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 25,597,914,643 CNY 25,361,216,898 CNY
21K Gold 24,452,156,455 CNY 24,226,053,260 CNY
20K Gold 23,278,452,945 CNY 23,063,202,703 CNY
18K Gold 20,958,991,247 CNY 20,765,188,508 CNY
15K Gold 17,465,826,039 CNY 17,304,323,757 CNY
14K Gold 16,292,122,529 CNY 16,141,473,200 CNY
12K Gold 13,972,660,831 CNY 13,843,459,005 CNY
10K Gold 11,653,199,133 CNY 11,545,444,810 CNY
9K Gold 10,479,495,623 CNY 10,382,594,254 CNY
8K Gold 9,305,792,113 CNY 9,219,743,697 CNY
6K Gold 6,986,330,415 CNY 6,921,729,502 CNY

30 Day Statistics (06 November to 06 December 2022)

Min (06 November 2022) 27,168,951,950 CNY
Max (01 December 2022) 28,560,213,424 CNY
Average 28,123,150,916 CNY

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)