Gold: $1,788.00 11.7
Silver: $22.73 0.28
Platinum: $1,009.90 -0.8
Palladium: $1,926.95 -8.15

63470 Kilo Gold Price in Jordanian Dinar (JOD)

As of December 06, 2022, the price of 63470 Kilos of gold in Jordan is 2,842,651,217 JOD. This marks an increase of 5.957% or د.ا159,819,009 compared to the month before (November 06, 2022) when 63470kg of gold was at 2,682,832,208 JOD.

Current Price (06 Dec. 2022 13:50:55 ):
63470 Kilos = 2,842,651,217 JOD 21,878,167(0.77561%)
Today Price: 63470 Kilos = 2,842,651,217 JOD
Yesterday Price: 63470 Kilos = 2,820,773,050 JOD
Exchange Rates: 1 USD = 0.7101 JOD

Gold Price Chart

Historical Rates (63470 Kilos of Gold to JOD): Monday, 28/11/2022 - Tuesday, 06/12/2022

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Rate History (Gold/JOD)

Last 30 days

Date 63470 Kilos of Gold price Change
Tuesday, 06/12/2022 2,842,651,217 JOD 21,878,167 JOD (0.77561%)
Monday, 05/12/2022 2,820,773,050 JOD -46,707,556 JOD (-1.62887%)
Sunday, 04/12/2022 2,867,480,606 JOD 1,063,223 JOD (0.03709%)
Saturday, 03/12/2022 2,866,417,383 JOD -1,067,265 JOD (-0.03722%)
Friday, 02/12/2022 2,867,484,649 JOD -8,245,532 JOD (-0.28673%)
Thursday, 01/12/2022 2,875,730,181 JOD 54,631,575 JOD (1.93654%)
Wednesday, 30/11/2022 2,821,098,606 JOD 31,181,402 JOD (1.11765%)
Tuesday, 29/11/2022 2,789,917,203 JOD 12,600,467 JOD (0.45369%)
Monday, 28/11/2022 2,777,316,736 JOD -20,870,212 JOD (-0.74585%)
Sunday, 27/11/2022 2,798,186,948 JOD -209,177 JOD (-0.00747%)
Saturday, 26/11/2022 2,798,396,126 JOD 0.0 JOD (0.0%)
Friday, 25/11/2022 2,798,396,126 JOD -862,455 JOD (-0.03081%)
Thursday, 24/11/2022 2,799,258,581 JOD 9,664,125 JOD (0.34643%)
Wednesday, 23/11/2022 2,789,594,456 JOD 15,499,383 JOD (0.55872%)
Tuesday, 22/11/2022 2,774,095,072 JOD 3,085,974 JOD (0.11137%)
Monday, 21/11/2022 2,771,009,098 JOD -21,145,475 JOD (-0.75732%)
Sunday, 20/11/2022 2,792,154,573 JOD -129,957 JOD (-0.00465%)
Saturday, 19/11/2022 2,792,284,531 JOD 0.0 JOD (0.0%)
Friday, 18/11/2022 2,792,284,531 JOD -13,854,792 JOD (-0.49373%)
Thursday, 17/11/2022 2,806,139,323 JOD -21,591,507 JOD (-0.76356%)
Wednesday, 16/11/2022 2,827,730,830 JOD -8,135,955 JOD (-0.28689%)
Tuesday, 15/11/2022 2,835,866,786 JOD 12,326,423 JOD (0.43656%)
Monday, 14/11/2022 2,823,540,363 JOD -623,574 JOD (-0.02208%)
Sunday, 13/11/2022 2,824,163,937 JOD -27,881 JOD (-0.00099%)
Saturday, 12/11/2022 2,824,191,818 JOD 0.0 JOD (0.0%)
Friday, 11/11/2022 2,824,191,818 JOD 25,164,669 JOD (0.89905%)
Thursday, 10/11/2022 2,799,027,149 JOD 76,794,232 JOD (2.821%)
Wednesday, 09/11/2022 2,722,232,916 JOD -8,022,576 JOD (-0.29384%)
Tuesday, 08/11/2022 2,730,255,493 JOD 57,991,328 JOD (2.17012%)
Monday, 07/11/2022 2,672,264,165 JOD -10,568,043 JOD (-0.39391%)
Sunday, 06/11/2022 2,682,832,208 JOD -7,562 JOD (-0.00028%)

63470 Kilos of Gold Price By Year (Back to 2013)

Gold Prices - Historical Annual Data
Year Average
Closing Price
Year Open Year High Year Low Annual
% Change
2022 2,870,911,077 JOD 2,901,678,572 JOD 3,268,537,758 JOD 2,594,064,970 JOD 0.53%
2021 2,855,713,526 JOD 3,006,037,753 JOD 3,095,481,534 JOD 2,672,314,946 JOD 1.5%
2020 2,813,410,302 JOD 2,413,361,296 JOD 3,275,109,688 JOD 2,335,450,887 JOD 27.19%
2019 2,211,987,127 JOD 2,033,350,933 JOD 2,462,793,567 JOD 2,017,305,387 JOD 9.81%
2018 2,014,331,484 JOD 2,071,694,978 JOD 2,148,113,979 JOD 1,865,388,731 JOD 0.99%
2017 1,994,562,323 JOD 1,824,454,910 JOD 2,138,600,447 JOD 1,821,362,848 JOD 0.27%
2016 1,989,097,201 JOD 1,686,052,357 JOD 2,169,847,798 JOD 1,686,052,357 JOD 8.01%
2015 1,841,559,241 JOD 1,883,864,021 JOD 2,066,941,065 JOD 1,667,813,652 JOD -8.28%
2014 2,007,903,180 JOD 1,919,098,453 JOD 2,204,923,475 JOD 1,802,399,520 JOD -6.05%
2013 2,137,223,965 JOD 2,545,600,828 JOD 2,545,600,828 JOD 1,881,215,215 JOD 0.0%

63470 Kilos of Gold Price By Purity

Gold Purity (Karat) Today Price Yesterday Price
22K Gold 2,603,868,515 JOD 2,583,828,114 JOD
21K Gold 2,487,319,815 JOD 2,468,176,419 JOD
20K Gold 2,367,928,464 JOD 2,349,703,951 JOD
18K Gold 2,131,988,413 JOD 2,115,579,787 JOD
15K Gold 1,776,657,010 JOD 1,762,983,156 JOD
14K Gold 1,657,265,659 JOD 1,644,510,688 JOD
12K Gold 1,421,325,608 JOD 1,410,386,525 JOD
10K Gold 1,185,385,557 JOD 1,176,262,362 JOD
9K Gold 1,065,994,206 JOD 1,057,789,893 JOD
8K Gold 946,602,855 JOD 939,317,425 JOD
6K Gold 710,662,804 JOD 705,193,262 JOD

30 Day Statistics (06 November to 06 December 2022)

Min (07 November 2022) 2,672,264,165 JOD
Max (01 December 2022) 2,875,730,181 JOD
Average 2,800,224,725 JOD

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)