Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

8K Gold Price Today

Gold Price in:
US Dollar
Jun 18, 2021 17:07 America/New_York ● CLOSE (open in 15 hours, 53 minutes.)
Today 587.53 -3.858 (-0.652%)
Yesterday 591.39
Measurements Today Yesterday Change
Ounce 587.53 591.39 -3.858
Gram 20.724 20.861 -0.1361
Tola 241.65 243.23 -1.587
Tael 0.5483 0.5519 -0.0036
Kilo 20,724 20,860 -136.08

8K Gold Price Chart

Interactive chart showing the last 7 day price history for 8k gold

8K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

8K Gold price by country

See current 8k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 46,123 AFN 1,626.95 AFN 1,626,954 AFN
Albania Lek 60,486 ALL 2,133.59 ALL 2,133,593 ALL
Algeria Algerian Dinar 78,934 DZD 2,784.34 DZD 2,784,341 DZD
Angola Kwanza 377,193 AOA 13,305 AOA 13,305,121 AOA
Anguilla East Caribbean Dollar 1,587.83 XCD 56.009 XCD 56,008 XCD
Argentina Argentine peso 56,036 ARS 1,976.61 ARS 1,976,613 ARS
Armenia Dram 301,831 AMD 10,646 AMD 10,646,793 AMD
Aruba Guilder 1,057.85 AWG 37.314 AWG 37,314 AWG
Australia Australian dollar 785.36 AUD 27.703 AUD 27,702 AUD
Azerbaijan Azerbaijani manat 1,001.13 AZN 35.314 AZN 35,313 AZN
Bahamas Bahamian dollar 587.64 BSD 20.728 BSD 20,728 BSD
Bahrain Dinar 221.45 BHD 7.811 BHD 7,811 BHD
Bangladesh Taka 49,801 BDT 1,756.69 BDT 1,756,686 BDT
Barbados Barbados Dollar 1,186.47 BBD 41.852 BBD 41,851 BBD
Belarus New Belarusian Ruble 1,477.09 BYN 52.103 BYN 52,102 BYN
Belize Belize dollar 1,184.5 BZD 41.782 BZD 41,782 BZD
Bhutan Ngultrum 43,425 BTN 1,531.78 BTN 1,531,779 BTN
Bolivia Boliviano 4,057.6 BOB 143.13 BOB 143,127 BOB
Bosnia and Herzegovina Convertible Marka 964.52 BAM 34.022 BAM 34,022 BAM
Botswana Pula 6,363 BWP 224.45 BWP 224,449 BWP
Brazil Brazilian Real 2,993.23 BRL 105.58 BRL 105,583 BRL
Brunei Brunei Dollar 788.25 BND 27.805 BND 27,804 BND
Bulgaria Lev 969.71 BGN 34.206 BGN 34,205 BGN
Burundi Burundian Franc 1,164,481 BIF 41,075 BIF 41,075,912 BIF
Cambodia Cambodian Riel 2,394,179 KHR 84,452 KHR 84,452,249 KHR
Cameroon CFA Franc BEAC 323,483 XAF 11,410 XAF 11,410,556 XAF
Canada Canadian Dollar 732.69 CAD 25.845 CAD 25,844 CAD
Cayman Islands Caymanian Dollar 489.7 KYD 17.274 KYD 17,273 KYD
Chile Chilean Peso 439,826 CLP 15,514 CLP 15,514,424 CLP
China Chinese Yuan 3,791.38 CNY 133.74 CNY 133,737 CNY
Colombia Colombian peso 2,214,395 COP 78,110 COP 78,110,552 COP
Comoros Comorian franc 242,972 KMF 8,570 KMF 8,570,615 KMF
Costa Rica Costa Rican Colon 362,865 CRC 12,799 CRC 12,799,729 CRC
Croatia Kuna 3,715.89 HRK 131.07 HRK 131,074 HRK
Cuba Cuban Peso 15,569 CUP 549.2 CUP 549,198 CUP
Czech Republic Czech Koruna 12,670 CZK 446.95 CZK 446,946 CZK
Democratic Republic of the Congo Congolese franc 1,165,656 CDF 41,117 CDF 41,117,369 CDF
Denmark Danish Krone 3,683.66 DKK 129.94 DKK 129,937 DKK
Djibouti Djiboutian Franc 104,415 DJF 3,683.16 DJF 3,683,162 DJF
Dominican Republic Dominican Peso 33,536 DOP 1,182.96 DOP 1,182,961 DOP
Egypt Egyptian Pound 9,194 EGP 324.32 EGP 324,321 EGP
Eritrea Nakfa 8,814 ERN 310.91 ERN 310,908 ERN
Eswatini Lilangeni 8,296 SZL 292.64 SZL 292,637 SZL
Ethiopia Ethiopian Birr 25,442 ETB 897.45 ETB 897,450 ETB
European Union Euro 495.37 EUR 17.474 EUR 17,473 EUR
Falkland Islands Falkland Island Pound 416.47 FKP 14.69 FKP 14,690 FKP
Fiji Fijian Dollar 1,213.27 FJD 42.797 FJD 42,796 FJD
French Polynesia CFP Franc 58,958 XPF 2,079.71 XPF 2,079,708 XPF
Gambia Gambian Dalasi 30,052 GMD 1,060.07 GMD 1,060,065 GMD
Georgia Lari 1,859.55 GEL 65.594 GEL 65,593 GEL
Ghana Ghanaian Cedi 3,402.02 GHS 120.0 GHS 120,002 GHS
Gibraltar Gibraltar Pound 416.47 GIP 14.69 GIP 14,690 GIP
Guatemala Quetzal 4,545.33 GTQ 160.33 GTQ 160,331 GTQ
Guinea Guinean Franc 5,772,468 GNF 203,617 GNF 203,617,990 GNF
Guyana Guyanese Dollar 122,942 GYD 4,336.68 GYD 4,336,679 GYD
Haiti Gourde 54,355 HTG 1,917.33 HTG 1,917,325 HTG
Honduras Lempira 14,171 HNL 499.88 HNL 499,882 HNL
Hong Kong Hong Kong Dollar 4,560.77 HKD 160.88 HKD 160,876 HKD
Hungary Hungarian Forint 176,188 HUF 6,214 HUF 6,214,864 HUF
Iceland Icelandic Krona 72,624 ISK 2,561.76 ISK 2,561,760 ISK
India Indian Rupee 43,561 INR 1,536.6 INR 1,536,597 INR
Indonesia Rupiah 8,512,994 IDR 300,287 IDR 300,287,304 IDR
Iran Iranian Rial 24,737,889 IRR 872,604 IRR 872,604,095 IRR
Iraq Iraqi Dinar 858,085 IQD 30,268 IQD 30,268,098 IQD
Israel New Shekel 1,926.13 ILS 67.942 ILS 67,942 ILS
Jamaica Jamaican Dollar 88,375 JMD 3,117.37 JMD 3,117,373 JMD
Japan Japanese Yen 64,758 JPY 2,284.27 JPY 2,284,273 JPY
Jordan Jordanian Dinar 416.44 JOD 14.69 JOD 14,689 JOD
Kazakhstan Tenge 251,532 KZT 8,872 KZT 8,872,537 KZT
Kenya Kenyan Shilling 63,337 KES 2,234.18 KES 2,234,177 KES
Kuwait Kuwaiti Dinar 177.0 KWD 6.244 KWD 6,243 KWD
Kyrgyzstan Som 49,688 KGS 1,752.72 KGS 1,752,716 KGS
Laos Kip 5,560,957 LAK 196,157 LAK 196,157,178 LAK
Lebanon Lebanese Pound 897,156 LBP 31,646 LBP 31,646,283 LBP
Lesotho Loti 8,296 LSL 292.64 LSL 292,637 LSL
Liberia Liberian Dollar 100,704 LRD 3,552.25 LRD 3,552,253 LRD
Libya Libyan Dinar 2,640.96 LYD 93.157 LYD 93,157 LYD
Madagascar Ariary 2,205,582 MGA 77,799 MGA 77,799,692 MGA
Malawi Malawian Kwacha 467,085 MWK 16,475 MWK 16,475,966 MWK
Malaysia Malaysian Ringgit 2,432.59 MYR 85.807 MYR 85,807 MYR
Maldives Rufiyaa 9,077 MVR 320.2 MVR 320,201 MVR
Mauritius Mauritian Rupee 24,032 MUR 847.71 MUR 847,708 MUR
Mexico Mexican Peso 12,149 MXN 428.58 MXN 428,578 MXN
Moldova Leu 10,503 MDL 370.51 MDL 370,513 MDL
Mongolia Tughrik 1,672,105 MNT 58,981 MNT 58,981,824 MNT
Morocco Dirham 5,231 MAD 184.54 MAD 184,541 MAD
Mozambique Metical 37,020 MZN 1,305.86 MZN 1,305,857 MZN
Myanmar Kyats 967,230 MMK 34,118 MMK 34,118,073 MMK
Namibia Namibian Dollar 8,260 NAD 291.39 NAD 291,393 NAD
Nepal Nepalese Rupee 69,480 NPR 2,450.86 NPR 2,450,855 NPR
New Zealand New Zealand Dollar 847.57 NZD 29.897 NZD 29,897 NZD
Nicaragua Cordoba 20,663 NIO 728.89 NIO 728,887 NIO
Nigeria Nigerian Naira 240,886 NGN 8,497 NGN 8,497,042 NGN
North Korea Won 528,775 KPW 18,652 KPW 18,652,036 KPW
North Macedonia Denar 30,385 MKD 1,071.82 MKD 1,071,819 MKD
Norway Norwegian Krone 5,096 NOK 179.77 NOK 179,772 NOK
Oman Omani Rial 226.18 OMR 7.978 OMR 7,978 OMR
Pakistan Pakistani Rupee 92,154 PKR 3,250.64 PKR 3,250,641 PKR
Papua New Guinea Kina 2,058.53 PGK 72.613 PGK 72,612 PGK
Paraguay Guarani 3,962,538 PYG 139,774 PYG 139,774,560 PYG
Peru Nuevo Sol 2,303.33 PEN 81.248 PEN 81,247 PEN
Philippines Philippine Peso 28,511 PHP 1,005.7 PHP 1,005,697 PHP
Poland Polish Zloty 2,255.29 PLN 79.553 PLN 79,553 PLN
Qatar Qatari Riyal 2,139.21 QAR 75.459 QAR 75,458 QAR
Romania Romanian New Leu 2,441.01 RON 86.104 RON 86,104 RON
Russia Russian Ruble 42,771 RUB 1,508.73 RUB 1,508,731 RUB
Rwanda Rwandan Franc 581,653 RWF 20,517 RWF 20,517,231 RWF
Saint Helena Saint Helenian Pound 416.47 SHP 14.69 SHP 14,690 SHP
Samoa Tala 1,481.73 WST 52.267 WST 52,266 WST
Senegal CFA Franc BCEAO 322,261 XOF 11,367 XOF 11,367,450 XOF
Serbia Serbian Dinar 57,987 RSD 2,045.44 RSD 2,045,441 RSD
Seychelles Seychellois Rupee 9,105 SCR 321.17 SCR 321,173 SCR
Sierra Leone Leone 6,013,354 SLL 212,115 SLL 212,115,025 SLL
Singapore Singapore Dollar 789.46 SGD 27.848 SGD 27,847 SGD
Sint Maarten Dutch Guilder 1,054.79 ANG 37.207 ANG 37,206 ANG
Solomon Islands Solomon Islander Dollar 4,698.39 SBD 165.73 SBD 165,730 SBD
Somalia Somali Shilling 343,704 SOS 12,123 SOS 12,123,825 SOS
South Africa Rand 8,435 ZAR 297.57 ZAR 297,565 ZAR
South Korea South Korean Won 666,988 KRW 23,527 KRW 23,527,359 KRW
Sri Lanka Sri Lankan Rupee 116,790 LKR 4,119.66 LKR 4,119,663 LKR
Sudan Sudanese Pound 257,045 SDG 9,067 SDG 9,067,034 SDG
Suriname Surinamese Dollar 12,582 SRD 443.83 SRD 443,825 SRD
Sweden Swedish krona 5,061 SEK 178.52 SEK 178,523 SEK
Switzerland Swiss Franc 542.53 CHF 19.137 CHF 19,137 CHF
Syria Syrian Pound 739,017 SYP 26,068 SYP 26,068,110 SYP
Tajikistan Somoni 6,701 TJS 236.4 TJS 236,403 TJS
Tanzania Tanzanian Shilling 1,362,478 TZS 48,060 TZS 48,060,068 TZS
Thailand Thai Baht 18,519 THB 653.24 THB 653,243 THB
Tonga Tongan Paanga 1,320.74 TOP 46.588 TOP 46,587 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 3,988.66 TTD 140.7 TTD 140,695 TTD
Tunisia Tunisian Dinar 1,625.4 TND 57.334 TND 57,334 TND
Turkey Lira 5,134 TRY 181.11 TRY 181,113 TRY
Turkmenistan Turkmenistan Manat 2,062.23 TMT 72.743 TMT 72,742 TMT
Uganda Ugandan Shilling 2,077,253 UGX 73,273 UGX 73,273,016 UGX
Ukraine Hryvnia 15,979 UAH 563.65 UAH 563,651 UAH
United Arab Emirates Emirati Dirham 2,158.02 AED 76.122 AED 76,121 AED
United Kingdom Pound 425.84 GBP 15.021 GBP 15,020 GBP
United States US Dollar 587.53 USD 20.724 USD 20,724 USD
Uruguay Uruguayan Peso 25,664 UYU 905.29 UYU 905,285 UYU
Uzbekistan Uzbekistan Som 6,227,802 UZS 219,679 UZS 219,679,459 UZS
Vanuatu Vatu 63,712 VUV 2,247.38 VUV 2,247,378 VUV
Vietnam Vietnamese Dong 13,513,156 VND 476,662 VND 476,662,962 VND
Yemen Yemeni Rial 146,911 YER 5,182 YER 5,182,162 YER
Zambia Zambian Kwacha 13,268 ZMW 468.04 ZMW 468,039 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

8K Gold Performance History

Time High Low
7 days 637.84 587.53
30 days 637.84 587.53
6 months 649.54 561.01
1 year 689.33 559.98
5 years 689.33 375.6
Since 2013 689.33 349.79

8K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History