Gold: $1,742.55 -13.7
Silver: $22.51 -0.2
Platinum: $976.65 -16.2
Palladium: $1,908.15 -90.75

8K Gold Price Today

Gold Price in:
US Dollar
Sep 28, 2021 12:41 America/New_York ● OPEN (close in 3 hours, 19 minutes.)
Today 578.05 -5.165 (-0.886%)
Yesterday 583.21
Measurements Today Yesterday Change
Ounce 578.05 583.21 -5.165
Gram 20.39 20.572 -0.1822
Tola 237.75 239.87 -2.124
Tael 0.5394 0.5442 -0.0048
Kilo 20,390 20,572 -182.18

8K Gold Price Chart

Interactive chart showing the last 7 day price history for 8k gold

8K Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

8K Gold price by country

See current 8k gold prices by country and currency

Country Currency Ounce Gram Kilogram
Afghanistan Afghan Afghani 50,839 AFN 1,793.31 AFN 1,793,305 AFN
Albania Lek 60,044 ALL 2,118.02 ALL 2,118,018 ALL
Algeria Algerian Dinar 78,920 DZD 2,783.86 DZD 2,783,856 DZD
Angola Kwanza 347,329 AOA 12,251 AOA 12,251,714 AOA
Anguilla East Caribbean Dollar 1,562.2 XCD 55.105 XCD 55,105 XCD
Argentina Argentine peso 57,038 ARS 2,011.96 ARS 2,011,962 ARS
Armenia Dram 278,971 AMD 9,840 AMD 9,840,450 AMD
Aruba Guilder 1,040.78 AWG 36.712 AWG 36,712 AWG
Australia Australian dollar 798.82 AUD 28.178 AUD 28,177 AUD
Azerbaijan Azerbaijani manat 983.54 AZN 34.693 AZN 34,693 AZN
Bahamas Bahamian dollar 578.07 BSD 20.391 BSD 20,390 BSD
Bahrain Dinar 217.92 BHD 7.687 BHD 7,687 BHD
Bangladesh Taka 49,510 BDT 1,746.42 BDT 1,746,415 BDT
Barbados Barbados Dollar 1,167.17 BBD 41.171 BBD 41,170 BBD
Belarus New Belarusian Ruble 1,441.65 BYN 50.853 BYN 50,852 BYN
Belize Belize dollar 1,165.15 BZD 41.1 BZD 41,099 BZD
Bhutan Ngultrum 42,791 BTN 1,509.43 BTN 1,509,429 BTN
Bolivia Boliviano 3,991.48 BOB 140.8 BOB 140,795 BOB
Bosnia and Herzegovina Convertible Marka 967.81 BAM 34.139 BAM 34,138 BAM
Botswana Pula 6,539 BWP 230.66 BWP 230,663 BWP
Brazil Brazilian Real 3,139.49 BRL 110.74 BRL 110,742 BRL
Brunei Brunei Dollar 784.64 BND 27.677 BND 27,677 BND
Bulgaria Lev 967.04 BGN 34.111 BGN 34,111 BGN
Burundi Burundian Franc 1,153,783 BIF 40,698 BIF 40,698,562 BIF
Cambodia Cambodian Riel 2,364,216 KHR 83,395 KHR 83,395,346 KHR
Cameroon CFA Franc BEAC 324,580 XAF 11,449 XAF 11,449,241 XAF
Canada Canadian Dollar 734.07 CAD 25.893 CAD 25,893 CAD
Cayman Islands Caymanian Dollar 481.72 KYD 16.992 KYD 16,992 KYD
Chile Chilean Peso 462,941 CLP 16,329 CLP 16,329,784 CLP
China Chinese Yuan 3,734.36 CNY 131.73 CNY 131,725 CNY
Colombia Colombian peso 2,221,033 COP 78,344 COP 78,344,732 COP
Comoros Comorian franc 243,213 KMF 8,579 KMF 8,579,111 KMF
Costa Rica Costa Rican Colon 361,600 CRC 12,755 CRC 12,755,079 CRC
Croatia Kuna 3,711.94 HRK 130.93 HRK 130,934 HRK
Cuba Cuban Peso 15,318 CUP 540.34 CUP 540,336 CUP
Czech Republic Czech Koruna 12,618 CZK 445.11 CZK 445,114 CZK
Democratic Republic of the Congo Congolese franc 1,158,408 CDF 40,861 CDF 40,861,685 CDF
Denmark Danish Krone 3,679.45 DKK 129.79 DKK 129,788 DKK
Djibouti Djiboutian Franc 102,907 DJF 3,629.96 DJF 3,629,961 DJF
Dominican Republic Dominican Peso 32,601 DOP 1,150.0 DOP 1,150,001 DOP
Egypt Egyptian Pound 9,080 EGP 320.32 EGP 320,317 EGP
Eritrea Nakfa 8,673 ERN 305.95 ERN 305,951 ERN
Eswatini Lilangeni 8,636 SZL 304.63 SZL 304,631 SZL
Ethiopia Ethiopian Birr 26,619 ETB 938.97 ETB 938,969 ETB
European Union Euro 494.83 EUR 17.455 EUR 17,454 EUR
Falkland Islands Falkland Island Pound 417.63 FKP 14.731 FKP 14,731 FKP
Fiji Fijian Dollar 1,216.79 FJD 42.921 FJD 42,920 FJD
French Polynesia CFP Franc 59,177 XPF 2,087.43 XPF 2,087,433 XPF
Gambia Gambian Dalasi 29,770 GMD 1,050.13 GMD 1,050,130 GMD
Georgia Lari 1,798.08 GEL 63.425 GEL 63,425 GEL
Ghana Ghanaian Cedi 3,491.51 GHS 123.16 GHS 123,159 GHS
Gibraltar Gibraltar Pound 417.63 GIP 14.731 GIP 14,731 GIP
Guatemala Quetzal 4,472.71 GTQ 157.77 GTQ 157,770 GTQ
Guinea Guinean Franc 5,641,748 GNF 199,006 GNF 199,006,992 GNF
Guyana Guyanese Dollar 120,789 GYD 4,260.71 GYD 4,260,711 GYD
Haiti Gourde 57,227 HTG 2,018.65 HTG 2,018,645 HTG
Honduras Lempira 13,945 HNL 491.91 HNL 491,909 HNL
Hong Kong Hong Kong Dollar 4,499.32 HKD 158.71 HKD 158,709 HKD
Hungary Hungarian Forint 177,909 HUF 6,275 HUF 6,275,571 HUF
Iceland Icelandic Krona 74,169 ISK 2,616.25 ISK 2,616,254 ISK
India Indian Rupee 42,893 INR 1,513.04 INR 1,513,039 INR
Indonesia Rupiah 8,269,757 IDR 291,707 IDR 291,707,352 IDR
Iran Iranian Rial 24,387,846 IRR 860,256 IRR 860,256,684 IRR
Iraq Iraqi Dinar 844,239 IQD 29,779 IQD 29,779,684 IQD
Israel New Shekel 1,855.57 ILS 65.454 ILS 65,453 ILS
Jamaica Jamaican Dollar 85,462 JMD 3,014.59 JMD 3,014,588 JMD
Japan Japanese Yen 64,333 JPY 2,269.3 JPY 2,269,301 JPY
Jordan Jordanian Dinar 409.82 JOD 14.456 JOD 14,456 JOD
Kazakhstan Tenge 245,549 KZT 8,661 KZT 8,661,499 KZT
Kenya Kenyan Shilling 63,845 KES 2,252.08 KES 2,252,076 KES
Kuwait Kuwaiti Dinar 174.27 KWD 6.147 KWD 6,147 KWD
Kyrgyzstan Som 49,019 KGS 1,729.11 KGS 1,729,111 KGS
Laos Kip 5,703,600 LAK 201,188 LAK 201,188,741 LAK
Lebanon Lebanese Pound 882,389 LBP 31,125 LBP 31,125,404 LBP
Lesotho Loti 8,722 LSL 307.68 LSL 307,682 LSL
Liberia Liberian Dollar 98,846 LRD 3,486.71 LRD 3,486,707 LRD
Libya Libyan Dinar 2,621.46 LYD 92.469 LYD 92,469 LYD
Madagascar Ariary 2,265,948 MGA 79,929 MGA 79,929,040 MGA
Malawi Malawian Kwacha 471,687 MWK 16,638 MWK 16,638,285 MWK
Malaysia Malaysian Ringgit 2,422.33 MYR 85.445 MYR 85,445 MYR
Maldives Rufiyaa 8,930 MVR 315.02 MVR 315,021 MVR
Mauritius Mauritian Rupee 24,677 MUR 870.46 MUR 870,456 MUR
Mexico Mexican Peso 11,749 MXN 414.46 MXN 414,456 MXN
Moldova Leu 10,222 MDL 360.6 MDL 360,603 MDL
Mongolia Tughrik 1,641,215 MNT 57,892 MNT 57,892,232 MNT
Morocco Dirham 5,203 MAD 183.54 MAD 183,541 MAD
Mozambique Metical 36,897 MZN 1,301.51 MZN 1,301,508 MZN
Myanmar Kyats 1,081,822 MMK 38,160 MMK 38,160,205 MMK
Namibia Namibian Dollar 8,636 NAD 304.63 NAD 304,630 NAD
Nepal Nepalese Rupee 68,466 NPR 2,415.07 NPR 2,415,074 NPR
New Zealand New Zealand Dollar 831.02 NZD 29.313 NZD 29,313 NZD
Nicaragua Cordoba 20,318 NIO 716.72 NIO 716,715 NIO
Nigeria Nigerian Naira 237,864 NGN 8,390 NGN 8,390,433 NGN
North Korea Won 520,243 KPW 18,351 KPW 18,351,055 KPW
North Macedonia Denar 30,488 MKD 1,075.44 MKD 1,075,443 MKD
Norway Norwegian Krone 5,014 NOK 176.87 NOK 176,866 NOK
Oman Omani Rial 222.55 OMR 7.85 OMR 7,850 OMR
Pakistan Pakistani Rupee 98,008 PKR 3,457.13 PKR 3,457,134 PKR
Papua New Guinea Kina 2,040.41 PGK 71.974 PGK 71,973 PGK
Paraguay Guarani 3,974,409 PYG 140,193 PYG 140,193,289 PYG
Peru Nuevo Sol 2,383.58 PEN 84.078 PEN 84,078 PEN
Philippines Philippine Peso 29,530 PHP 1,041.65 PHP 1,041,646 PHP
Poland Polish Zloty 2,292.83 PLN 80.877 PLN 80,877 PLN
Qatar Qatari Riyal 2,104.66 QAR 74.24 QAR 74,239 QAR
Romania Romanian New Leu 2,449.65 RON 86.409 RON 86,408 RON
Russia Russian Ruble 42,156 RUB 1,487.03 RUB 1,487,028 RUB
Rwanda Rwandan Franc 575,157 RWF 20,288 RWF 20,288,110 RWF
Saint Helena Saint Helenian Pound 796.2 SHP 28.085 SHP 28,085 SHP
Samoa Tala 1,479.99 WST 52.205 WST 52,205 WST
Senegal CFA Franc BCEAO 323,128 XOF 11,398 XOF 11,398,039 XOF
Serbia Serbian Dinar 58,180 RSD 2,052.27 RSD 2,052,271 RSD
Seychelles Seychellois Rupee 7,697 SCR 271.53 SCR 271,528 SCR
Sierra Leone Leone 6,112,279 SLL 215,604 SLL 215,604,501 SLL
Singapore Singapore Dollar 784.48 SGD 27.672 SGD 27,671 SGD
Sint Maarten Dutch Guilder 1,037.62 ANG 36.601 ANG 36,600 ANG
Solomon Islands Solomon Islander Dollar 4,661.71 SBD 164.44 SBD 164,436 SBD
Somalia Somali Shilling 338,157 SOS 11,928 SOS 11,928,181 SOS
South Africa Rand 8,720 ZAR 307.6 ZAR 307,600 ZAR
South Korea South Korean Won 685,891 KRW 24,194 KRW 24,194,133 KRW
Sri Lanka Sri Lankan Rupee 115,465 LKR 4,072.93 LKR 4,072,932 LKR
Sudan Sudanese Pound 254,628 SDG 8,981 SDG 8,981,779 SDG
Suriname Surinamese Dollar 12,346 SRD 435.51 SRD 435,511 SRD
Sweden Swedish krona 5,046 SEK 178.0 SEK 178,000 SEK
Switzerland Swiss Franc 536.43 CHF 18.922 CHF 18,921 CHF
Syria Syrian Pound 726,859 SYP 25,639 SYP 25,639,242 SYP
Tajikistan Somoni 6,554 TJS 231.21 TJS 231,209 TJS
Tanzania Tanzanian Shilling 1,337,025 TZS 47,162 TZS 47,162,219 TZS
Thailand Thai Baht 19,555 THB 689.81 THB 689,805 THB
Tonga Tongan Paanga 1,305.64 TOP 46.055 TOP 46,054 TOP
Trinidad and Tobago Trinidad and Tobago Dollar 3,923.64 TTD 138.4 TTD 138,402 TTD
Tunisia Tunisian Dinar 1,622.29 TND 57.225 TND 57,224 TND
Turkey Lira 5,130 TRY 180.97 TRY 180,972 TRY
Turkmenistan Turkmenistan Manat 2,028.95 TMT 71.569 TMT 71,569 TMT
Uganda Ugandan Shilling 2,038,754 UGX 71,915 UGX 71,915,023 UGX
Ukraine Hryvnia 15,373 UAH 542.28 UAH 542,284 UAH
United Arab Emirates Emirati Dirham 2,123.29 AED 74.897 AED 74,896 AED
United Kingdom Pound 427.04 GBP 15.063 GBP 15,063 GBP
United States US Dollar 578.05 USD 20.39 USD 20,390 USD
Uruguay Uruguayan Peso 24,685 UYU 870.77 UYU 870,766 UYU
Uzbekistan Uzbekistan Som 6,179,333 UZS 217,969 UZS 217,969,748 UZS
Vanuatu Vatu 64,528 VUV 2,276.18 VUV 2,276,177 VUV
Vietnam Vietnamese Dong 13,157,529 VND 464,118 VND 464,118,573 VND
Yemen Yemeni Rial 145,003 YER 5,114 YER 5,114,845 YER
Zambia Zambian Kwacha 9,650 ZMW 340.41 ZMW 340,406 ZMW

Comments (0)

  • Latest first
  • Highest rated
Be the first to comment on this page

8K Gold Performance History

Time High Low
7 days 637.84 572.45
30 days 637.84 572.45
6 months 649.54 561.01
1 year 689.33 559.98
5 years 689.33 375.6
Since 2013 689.33 349.79

8K Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History