Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
8K Gold Price Today
Gold Price in:
Jun 27, 2022 07:46 America/New_York ● CLOSE (open in 1 hour, 14 minutes.)
Today
614.43
+1.249 (0.204%)
Yesterday
613.19
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 614.43 | 613.19 | 1.249 |
Gram | 21.674 | 21.63 | 0.044 |
Tola | 252.71 | 252.2 | 0.5136 |
Tael | 0.5734 | 0.5722 | 0.0012 |
Kilo | 21,673 | 21,629 | 44.048 |
8K Gold Price Chart
Interactive chart showing the last 7 day price history for 8k gold
One week
- One week
- One month
- Three month
- Half-year
- Year
8K Gold price by country
See current 8k gold prices by country and currency
Country | Currency | Ounce | Gram | Kilogram |
---|---|---|---|---|
Afghanistan | Afghan Afghani | 54,726 AFN | 1,930.43 AFN | 1,930,431 AFN |
Albania | Lek | 69,415 ALL | 2,448.57 ALL | 2,448,572 ALL |
Algeria | Algerian Dinar | 89,574 DZD | 3,159.65 DZD | 3,159,652 DZD |
Angola | Kwanza | 263,702 AOA | 9,301 AOA | 9,301,833 AOA |
Anguilla | East Caribbean Dollar | 1,660.54 XCD | 58.574 XCD | 58,573 XCD |
Argentina | Argentine peso | 76,334 ARS | 2,692.64 ARS | 2,692,637 ARS |
Armenia | Dram | 257,848 AMD | 9,095 AMD | 9,095,361 AMD |
Aruba | Guilder | 1,102.91 AWG | 38.904 AWG | 38,904 AWG |
Australia | Australian dollar | 886.04 AUD | 31.254 AUD | 31,254 AUD |
Azerbaijan | Azerbaijani manat | 1,043.89 AZN | 36.822 AZN | 36,822 AZN |
Bahamas | Bahamian dollar | 613.32 BSD | 21.634 BSD | 21,634 BSD |
Bahrain | Dinar | 231.64 BHD | 8.171 BHD | 8,170 BHD |
Bangladesh | Taka | 56,933 BDT | 2,008.29 BDT | 2,008,288 BDT |
Barbados | Barbados Dollar | 1,238.33 BBD | 43.681 BBD | 43,680 BBD |
Belarus | New Belarusian Ruble | 2,070.91 BYN | 73.049 BYN | 73,049 BYN |
Belize | Belize dollar | 1,236.24 BZD | 43.607 BZD | 43,607 BZD |
Bhutan | Ngultrum | 47,994 BTN | 1,692.96 BTN | 1,692,955 BTN |
Bolivia | Boliviano | 4,222.61 BOB | 148.95 BOB | 148,948 BOB |
Bosnia and Herzegovina | Convertible Marka | 1,138.31 BAM | 40.153 BAM | 40,152 BAM |
Botswana | Pula | 7,488 BWP | 264.15 BWP | 264,152 BWP |
Brazil | Brazilian Real | 3,221.42 BRL | 113.63 BRL | 113,632 BRL |
Brunei | Brunei Dollar | 851.78 BND | 30.046 BND | 30,045 BND |
Bulgaria | Lev | 1,135.41 BGN | 40.051 BGN | 40,050 BGN |
Burundi | Burundian Franc | 1,261,986 BIF | 44,515 BIF | 44,515,299 BIF |
Cambodia | Cambodian Riel | 2,494,371 KHR | 87,986 KHR | 87,986,433 KHR |
Cameroon | CFA Franc BEAC | 381,770 XAF | 13,466 XAF | 13,466,574 XAF |
Canada | Canadian Dollar | 792.03 CAD | 27.938 CAD | 27,938 CAD |
Cayman Islands | Caymanian Dollar | 511.12 KYD | 18.029 KYD | 18,029 KYD |
Chile | Chilean Peso | 563,971 CLP | 19,893 CLP | 19,893,522 CLP |
China | Chinese Yuan | 4,109.83 CNY | 144.97 CNY | 144,970 CNY |
Colombia | Colombian peso | 2,544,067 COP | 89,739 COP | 89,739,427 COP |
Comoros | Comorian franc | 286,848 KMF | 10,118 KMF | 10,118,305 KMF |
Costa Rica | Costa Rican Colon | 424,024 CRC | 14,957 CRC | 14,957,025 CRC |
Croatia | Kuna | 4,369.98 HRK | 154.15 HRK | 154,146 HRK |
Cuba | Cuban Peso | 16,282 CUP | 574.35 CUP | 574,349 CUP |
Czech Republic | Czech Koruna | 14,344 CZK | 505.99 CZK | 505,990 CZK |
Democratic Republic of the Congo | Congolese franc | 1,228,869 CDF | 43,347 CDF | 43,347,144 CDF |
Denmark | Danish Krone | 4,319.04 DKK | 152.35 DKK | 152,349 DKK |
Djibouti | Djiboutian Franc | 109,184 DJF | 3,851.36 DJF | 3,851,364 DJF |
Dominican Republic | Dominican Peso | 33,426 DOP | 1,179.07 DOP | 1,179,070 DOP |
Egypt | Egyptian Pound | 11,526 EGP | 406.59 EGP | 406,591 EGP |
Eritrea | Nakfa | 9,216 ERN | 325.1 ERN | 325,103 ERN |
Eswatini | Lilangeni | 9,763 SZL | 344.4 SZL | 344,401 SZL |
Ethiopia | Ethiopian Birr | 31,963 ETB | 1,127.49 ETB | 1,127,489 ETB |
European Union | Euro | 580.45 EUR | 20.475 EUR | 20,474 EUR |
Falkland Islands | Falkland Island Pound | 504.51 FKP | 17.796 FKP | 17,796 FKP |
Fiji | Fijian Dollar | 1,344.54 FJD | 47.427 FJD | 47,427 FJD |
French Polynesia | CFP Franc | 69,784 XPF | 2,461.58 XPF | 2,461,576 XPF |
Gambia | Gambian Dalasi | 33,179 GMD | 1,170.37 GMD | 1,170,372 GMD |
Georgia | Lari | 1,806.51 GEL | 63.723 GEL | 63,722 GEL |
Ghana | Ghanaian Cedi | 4,879.22 GHS | 172.11 GHS | 172,109 GHS |
Gibraltar | Gibraltar Pound | 504.51 GIP | 17.796 GIP | 17,796 GIP |
Guatemala | Quetzal | 4,753.45 GTQ | 167.67 GTQ | 167,673 GTQ |
Guinea | Guinean Franc | 5,329,151 GNF | 187,980 GNF | 187,980,450 GNF |
Guyana | Guyanese Dollar | 128,404 GYD | 4,529.35 GYD | 4,529,348 GYD |
Haiti | Gourde | 70,837 HTG | 2,498.74 HTG | 2,498,738 HTG |
Honduras | Lempira | 15,070 HNL | 531.58 HNL | 531,579 HNL |
Hong Kong | Hong Kong Dollar | 4,821.04 HKD | 170.06 HKD | 170,057 HKD |
Hungary | Hungarian Forint | 233,716 HUF | 8,244 HUF | 8,244,106 HUF |
Iceland | Icelandic Krona | 80,964 ISK | 2,855.93 ISK | 2,855,927 ISK |
India | Indian Rupee | 48,173 INR | 1,699.28 INR | 1,699,283 INR |
Indonesia | Rupiah | 9,087,400 IDR | 320,548 IDR | 320,548,889 IDR |
Iran | Iranian Rial | 26,082,763 IRR | 920,043 IRR | 920,043,166 IRR |
Iraq | Iraqi Dinar | 895,146 IQD | 31,575 IQD | 31,575,382 IQD |
Israel | New Shekel | 2,087.52 ILS | 73.635 ILS | 73,635 ILS |
Jamaica | Jamaican Dollar | 92,720 JMD | 3,270.64 JMD | 3,270,636 JMD |
Japan | Japanese Yen | 83,087 JPY | 2,930.82 JPY | 2,930,819 JPY |
Jordan | Jordanian Dinar | 435.64 JOD | 15.367 JOD | 15,366 JOD |
Kazakhstan | Tenge | 286,575 KZT | 10,108 KZT | 10,108,647 KZT |
Kenya | Kenyan Shilling | 72,349 KES | 2,552.07 KES | 2,552,067 KES |
Kuwait | Kuwaiti Dinar | 188.39 KWD | 6.645 KWD | 6,645 KWD |
Kyrgyzstan | Som | 48,847 KGS | 1,723.06 KGS | 1,723,055 KGS |
Laos | Kip | 9,209,598 LAK | 324,859 LAK | 324,859,292 LAK |
Lebanon | Lebanese Pound | 927,421 LBP | 32,713 LBP | 32,713,858 LBP |
Lesotho | Loti | 9,720 LSL | 342.87 LSL | 342,870 LSL |
Liberia | Liberian Dollar | 93,394 LRD | 3,294.39 LRD | 3,294,390 LRD |
Libya | Libyan Dinar | 2,953.04 LYD | 104.17 LYD | 104,165 LYD |
Madagascar | Ariary | 2,499,260 MGA | 88,158 MGA | 88,158,883 MGA |
Malawi | Malawian Kwacha | 626,556 MWK | 22,101 MWK | 22,101,143 MWK |
Malaysia | Malaysian Ringgit | 2,706.28 MYR | 95.461 MYR | 95,461 MYR |
Maldives | Rufiyaa | 9,431 MVR | 332.69 MVR | 332,685 MVR |
Mauritius | Mauritian Rupee | 27,863 MUR | 982.85 MUR | 982,853 MUR |
Mexico | Mexican Peso | 12,196 MXN | 430.21 MXN | 430,212 MXN |
Moldova | Leu | 11,790 MDL | 415.91 MDL | 415,910 MDL |
Mongolia | Tughrik | 1,919,548 MNT | 67,710 MNT | 67,710,139 MNT |
Morocco | Dirham | 6,147 MAD | 216.85 MAD | 216,845 MAD |
Mozambique | Metical | 39,219 MZN | 1,383.42 MZN | 1,383,418 MZN |
Myanmar | Kyats | 1,135,546 MMK | 40,055 MMK | 40,055,259 MMK |
Namibia | Namibian Dollar | 9,720 NAD | 342.87 NAD | 342,873 NAD |
Nepal | Nepalese Rupee | 76,787 NPR | 2,708.61 NPR | 2,708,606 NPR |
New Zealand | New Zealand Dollar | 972.97 NZD | 34.321 NZD | 34,320 NZD |
Nicaragua | Cordoba | 21,990 NIO | 775.7 NIO | 775,703 NIO |
Nigeria | Nigerian Naira | 257,752 NGN | 9,091 NGN | 9,091,973 NGN |
North Korea | Won | 552,991 KPW | 19,506 KPW | 19,506,212 KPW |
North Macedonia | Denar | 35,782 MKD | 1,262.21 MKD | 1,262,206 MKD |
Norway | Norwegian Krone | 6,044 NOK | 213.2 NOK | 213,199 NOK |
Oman | Omani Rial | 236.24 OMR | 8.333 OMR | 8,333 OMR |
Pakistan | Pakistani Rupee | 127,262 PKR | 4,489.04 PKR | 4,489,044 PKR |
Papua New Guinea | Kina | 2,188.9 PGK | 77.211 PGK | 77,211 PGK |
Paraguay | Guarani | 4,218,201 PYG | 148,792 PYG | 148,792,817 PYG |
Peru | Nuevo Sol | 2,308.42 PEN | 81.427 PEN | 81,427 PEN |
Philippines | Philippine Peso | 33,657 PHP | 1,187.22 PHP | 1,187,224 PHP |
Poland | Polish Zloty | 2,728.9 PLN | 96.259 PLN | 96,259 PLN |
Qatar | Qatari Riyal | 2,237.14 QAR | 78.913 QAR | 78,912 QAR |
Romania | Romanian New Leu | 2,869.57 RON | 101.22 RON | 101,221 RON |
Russia | Russian Ruble | 32,795 RUB | 1,156.83 RUB | 1,156,827 RUB |
Rwanda | Rwandan Franc | 626,715 RWF | 22,106 RWF | 22,106,748 RWF |
Saint Helena | Saint Helenian Pound | 846.33 SHP | 29.853 SHP | 29,853 SHP |
Samoa | Tala | 1,625.01 WST | 57.321 WST | 57,320 WST |
Senegal | CFA Franc BCEAO | 381,770 XOF | 13,466 XOF | 13,466,574 XOF |
Serbia | Serbian Dinar | 68,180 RSD | 2,405.01 RSD | 2,405,007 RSD |
Seychelles | Seychellois Rupee | 7,814 SCR | 275.65 SCR | 275,645 SCR |
Sierra Leone | Leone | 8,089,036 SLL | 285,332 SLL | 285,332,583 SLL |
Singapore | Singapore Dollar | 850.78 SGD | 30.01 SGD | 30,010 SGD |
Sint Maarten | Dutch Guilder | 1,105.35 ANG | 38.99 ANG | 38,989 ANG |
Solomon Islands | Solomon Islander Dollar | 5,009 SBD | 176.71 SBD | 176,711 SBD |
Somalia | Somali Shilling | 359,136 SOS | 12,668 SOS | 12,668,193 SOS |
South Africa | Rand | 9,758 ZAR | 344.21 ZAR | 344,209 ZAR |
South Korea | South Korean Won | 788,848 KRW | 27,825 KRW | 27,825,821 KRW |
Sri Lanka | Sri Lankan Rupee | 220,792 LKR | 7,788 LKR | 7,788,226 LKR |
Sudan | Sudanese Pound | 281,064 SDG | 9,914 SDG | 9,914,251 SDG |
Suriname | Surinamese Dollar | 13,510 SRD | 476.56 SRD | 476,559 SRD |
Sweden | Swedish krona | 6,192 SEK | 218.43 SEK | 218,433 SEK |
Switzerland | Swiss Franc | 588.7 CHF | 20.766 CHF | 20,765 CHF |
Syria | Syrian Pound | 1,543,786 SYP | 54,455 SYP | 54,455,509 SYP |
Tajikistan | Somoni | 6,072 TJS | 214.19 TJS | 214,187 TJS |
Tanzania | Tanzanian Shilling | 1,431,633 TZS | 50,499 TZS | 50,499,433 TZS |
Thailand | Thai Baht | 21,699 THB | 765.44 THB | 765,444 THB |
Tonga | Tongan Paanga | 1,435.51 TOP | 50.636 TOP | 50,636 TOP |
Trinidad and Tobago | Trinidad and Tobago Dollar | 4,168.4 TTD | 147.04 TTD | 147,036 TTD |
Tunisia | Tunisian Dinar | 1,903.21 TND | 67.134 TND | 67,133 TND |
Turkey | Lira | 10,273 TRY | 362.37 TRY | 362,371 TRY |
Turkmenistan | Turkmenistan Manat | 2,150.52 TMT | 75.858 TMT | 75,857 TMT |
Uganda | Ugandan Shilling | 2,303,148 UGX | 81,241 UGX | 81,241,251 UGX |
Ukraine | Hryvnia | 18,107 UAH | 638.71 UAH | 638,714 UAH |
United Arab Emirates | Emirati Dirham | 2,256.82 AED | 79.607 AED | 79,606 AED |
United Kingdom | Pound | 500.3 GBP | 17.648 GBP | 17,647 GBP |
United States | US Dollar | 614.43 USD | 21.674 USD | 21,673 USD |
Uruguay | Uruguayan Peso | 24,445 UYU | 862.27 UYU | 862,274 UYU |
Uzbekistan | Uzbekistan Som | 6,642,304 UZS | 234,300 UZS | 234,300,577 UZS |
Vanuatu | Vatu | 71,403 VUV | 2,518.7 VUV | 2,518,703 VUV |
Vietnam | Vietnamese Dong | 14,284,076 VND | 503,856 VND | 503,856,381 VND |
Yemen | Yemeni Rial | 153,762 YER | 5,423 YER | 5,423,812 YER |
Zambia | Zambian Kwacha | 10,453 ZMW | 368.75 ZMW | 368,751 ZMW |
Comments (0)
- Latest first
- Highest rated
Be the first to comment on this page
8K Gold Performance History
Time | High | Low |
---|---|---|
7 days | 691.27 | 572.45 |
30 days | 691.27 | 572.45 |
6 months | 691.27 | 561.01 |
1 year | 691.27 | 559.98 |
5 years | 691.27 | 375.6 |
Since 2013 | 691.27 | 349.79 |