Gold: $1,743.75 -12.5
Silver: $22.54 -0.17
Platinum: $976.05 -16.8
Palladium: $1,905.90 -93.0

Live Gold Price in Argentina Today

Sep 28, 2021 14:09 America/Argentina/Cordoba OPEN (close in 1 hour, 51 minutes.)
Today 171,435 -1,178.41 (-0.683%)
Yesterday 172,613
Measurements Today Yesterday Change
Ounce 171,435 172,613 -1,178.41
Gram 6,047 6,088 -41.567
Tola 70,510 70,994 -484.67
Tael 159.98 161.08 -1.1
Kilo 6,047,201 6,088,768 -41,567

Argentina Gold Chart

Interactive chart showing the gold price history in Argentine peso.

Gold price in Argentine peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Argentina Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 171,435 857,175 157,034 785,172
27/September/2021 172,613 863,067 158,114 790,570
26/September/2021 172,388 861,940 157,907 789,537
25/September/2021 172,493 862,466 158,003 790,019
24/September/2021 172,493 862,466 158,003 790,019
23/September/2021 171,744 858,723 157,318 786,590
22/September/2021 174,183 870,917 159,552 797,760
21/September/2021 174,587 872,939 159,922 799,612
20/September/2021 173,560 867,804 158,981 794,908
19/September/2021 172,383 861,915 157,903 789,515
18/September/2021 172,438 862,192 157,953 789,768

Argentina Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 6,047 30,236 5,539 27,696
27/September/2021 6,088 30,443 5,577 27,886
26/September/2021 6,080 30,404 5,570 27,850
25/September/2021 6,084 30,422 5,573 27,867
24/September/2021 6,084 30,422 5,573 27,867
23/September/2021 6,058 30,290 5,549 27,746
22/September/2021 6,144 30,720 5,628 28,140
21/September/2021 6,158 30,792 5,641 28,205
20/September/2021 6,122 30,610 5,607 28,039
19/September/2021 6,080 30,403 5,569 27,849
18/September/2021 6,082 30,412 5,571 27,858

Argentina Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 70,510 352,551 64,587 322,937
27/September/2021 70,994 354,974 65,031 325,157
26/September/2021 70,902 354,511 64,946 324,732
25/September/2021 70,945 354,727 64,986 324,930
24/September/2021 70,945 354,727 64,986 324,930
23/September/2021 70,637 353,187 64,704 323,520
22/September/2021 71,640 358,203 65,622 328,114
21/September/2021 71,807 359,035 65,775 328,876
20/September/2021 71,384 356,923 65,388 326,941
19/September/2021 70,900 354,501 64,944 324,723
18/September/2021 70,922 354,614 64,965 324,827

Argentina Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 159.98 799.91 146.54 732.71
27/September/2021 161.08 805.41 147.55 737.75
26/September/2021 160.87 804.35 147.36 736.79
25/September/2021 160.97 804.84 147.45 737.24
24/September/2021 160.97 804.84 147.45 737.24
23/September/2021 160.27 801.35 146.81 734.04
22/September/2021 162.55 812.73 148.89 744.46
21/September/2021 162.92 814.62 149.24 746.19
20/September/2021 161.97 809.83 148.36 741.8
19/September/2021 160.87 804.33 147.35 736.77
18/September/2021 160.92 804.59 147.4 737.0

Argentina Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 6,047,201 30,236,008 5,539,236 27,696,183
27/September/2021 6,088,768 30,443,843 5,577,312 27,886,560
26/September/2021 6,080,816 30,404,081 5,570,027 27,850,138
25/September/2021 6,084,525 30,422,625 5,573,425 27,867,125
24/September/2021 6,084,525 30,422,625 5,573,425 27,867,125
23/September/2021 6,058,117 30,290,588 5,549,235 27,746,178
22/September/2021 6,144,146 30,720,730 5,628,037 28,140,189
21/September/2021 6,158,413 30,792,066 5,641,106 28,205,533
20/September/2021 6,122,185 30,610,929 5,607,922 28,039,611
19/September/2021 6,080,643 30,403,215 5,569,869 27,849,345
18/September/2021 6,082,591 30,412,958 5,571,654 27,858,270

Gold Performance History

Time High Low
7 days 181,214 167,206
30 days 181,214 165,324
6 months 181,214 144,631
1 year 181,214 115,607
5 years 181,214 16,788
Since 2013 181,214 6,610

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)