Gold: $1,831.70 0.0
Silver: $21.83 0.0
Platinum: $956.85 0.0
Palladium: $2,056.80 0.0

Live Gold Price in Argentina Today

May 16, 2022 19:22 America/Argentina/Cordoba CLOSE (open in 13 hours, 38 minutes.)
Today 215,803 +2,023.55 (0.947%)
Yesterday 213,780
Measurements Today Yesterday Change
Ounce 215,803 213,780 2,023.55
Gram 7,612 7,540 71.379
Tola 88,758 87,926 832.28
Tael 201.39 199.5 1.888
Kilo 7,612,259 7,540,880 71,378

Argentina Gold Chart

Interactive chart showing the gold price history in Argentine peso.

Gold price in Argentine peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Argentina Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
16/May/2022 215,803 1,079,018 197,676 988,381
15/May/2022 213,780 1,068,900 195,822 979,113
14/May/2022 213,607 1,068,039 195,664 978,324
13/May/2022 213,607 1,068,039 195,664 978,324
12/May/2022 214,185 1,070,926 196,193 980,968
11/May/2022 217,809 1,089,045 199,513 997,565
10/May/2022 215,911 1,079,559 197,775 988,876
09/May/2022 217,212 1,086,063 198,966 994,834
08/May/2022 219,982 1,099,911 201,503 1,007,518
07/May/2022 219,851 1,099,255 201,383 1,006,917
06/May/2022 219,851 1,099,255 201,383 1,006,917

Argentina Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
16/May/2022 7,612 38,061 6,972 34,864
15/May/2022 7,540 37,704 6,907 34,537
14/May/2022 7,534 37,674 6,901 34,509
13/May/2022 7,534 37,674 6,901 34,509
12/May/2022 7,555 37,775 6,920 34,602
11/May/2022 7,682 38,414 7,037 35,188
10/May/2022 7,616 38,080 6,976 34,881
09/May/2022 7,661 38,309 7,018 35,091
08/May/2022 7,759 38,798 7,107 35,539
07/May/2022 7,755 38,775 7,103 35,518
06/May/2022 7,755 38,775 7,103 35,518

Argentina Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
16/May/2022 88,758 443,794 81,303 406,515
15/May/2022 87,926 439,632 80,540 402,703
14/May/2022 87,855 439,278 80,475 402,379
13/May/2022 87,855 439,278 80,475 402,379
12/May/2022 88,093 440,466 80,693 403,466
11/May/2022 89,583 447,918 82,058 410,293
10/May/2022 88,803 444,016 81,343 406,719
09/May/2022 89,338 446,691 81,833 409,169
08/May/2022 90,477 452,387 82,877 414,386
07/May/2022 90,423 452,117 82,827 414,139
06/May/2022 90,423 452,117 82,827 414,139

Argentina Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
16/May/2022 201.39 1,006.93 184.47 922.35
15/May/2022 199.5 997.49 182.74 913.7
14/May/2022 199.34 996.68 182.59 912.96
13/May/2022 199.34 996.68 182.59 912.96
12/May/2022 199.88 999.38 183.09 915.43
11/May/2022 203.26 1,016.29 186.18 930.92
10/May/2022 201.49 1,007.43 184.56 922.81
09/May/2022 202.7 1,013.5 185.67 928.37
08/May/2022 205.29 1,026.43 188.04 940.21
07/May/2022 205.16 1,025.81 187.93 939.64
06/May/2022 205.16 1,025.81 187.93 939.64

Argentina Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
16/May/2022 7,612,259 38,061,296 6,972,829 34,864,147
15/May/2022 7,540,880 37,704,402 6,907,446 34,537,232
14/May/2022 7,534,803 37,674,015 6,901,879 34,509,398
13/May/2022 7,534,803 37,674,015 6,901,879 34,509,398
12/May/2022 7,555,170 37,775,854 6,920,536 34,602,682
11/May/2022 7,682,993 38,414,968 7,037,622 35,188,111
10/May/2022 7,616,071 38,080,355 6,976,321 34,881,605
09/May/2022 7,661,959 38,309,796 7,018,354 35,091,773
08/May/2022 7,759,650 38,798,251 7,107,839 35,539,198
07/May/2022 7,755,024 38,775,120 7,103,602 35,518,010
06/May/2022 7,755,024 38,775,120 7,103,602 35,518,010

Gold Performance History

Time High Low
7 days 228,452 167,206
30 days 228,452 165,324
6 months 228,452 144,631
1 year 228,452 115,607
5 years 228,452 16,788
Since 2013 228,452 6,610

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)