Gold: $1,713.20 6.0
Silver: $21.20 0.28
Platinum: $923.80 10.55
Palladium: $2,331.80 55.8
Live Gold Price in Argentina Today
Gold Price in:
Oct 04, 2022 04:38 America/Argentina/Cordoba ● CLOSE (open in 4 hours, 22 minutes.)
Today
253,942
+741.8 (0.293%)
Yesterday
253,200
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 253,942 | 253,200 | 741.8 |
| Gram | 8,957 | 8,931 | 26.166 |
| Tola | 104,444 | 104,139 | 305.1 |
| Tael | 236.98 | 236.28 | 0.6922 |
| Kilo | 8,957,549 | 8,931,382 | 26,166 |
Argentina Gold Chart
Interactive chart showing the gold price history in Argentine peso.
One week
- One week
- One month
- Three month
- Half-year
- Year
Argentina Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/October/2022 | 253,942 | 1,269,710 | 232,610 | 1,163,054 |
| 03/October/2022 | 253,200 | 1,266,001 | 231,931 | 1,159,657 |
| 02/October/2022 | 246,387 | 1,231,936 | 225,690 | 1,128,454 |
| 01/October/2022 | 245,875 | 1,229,377 | 225,222 | 1,126,110 |
| 30/September/2022 | 245,875 | 1,229,377 | 225,222 | 1,126,110 |
| 29/September/2022 | 245,867 | 1,229,337 | 225,214 | 1,126,072 |
| 28/September/2022 | 244,643 | 1,223,217 | 224,093 | 1,120,467 |
| 27/September/2022 | 240,140 | 1,200,702 | 219,968 | 1,099,843 |
| 26/September/2022 | 238,673 | 1,193,367 | 218,624 | 1,093,124 |
| 25/September/2022 | 241,299 | 1,206,499 | 221,030 | 1,105,153 |
| 24/September/2022 | 241,350 | 1,206,750 | 221,076 | 1,105,383 |
Argentina Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/October/2022 | 8,957 | 44,787 | 8,205 | 41,025 |
| 03/October/2022 | 8,931 | 44,656 | 8,181 | 40,905 |
| 02/October/2022 | 8,691 | 43,455 | 7,961 | 39,805 |
| 01/October/2022 | 8,673 | 43,365 | 7,944 | 39,722 |
| 30/September/2022 | 8,673 | 43,365 | 7,944 | 39,722 |
| 29/September/2022 | 8,672 | 43,363 | 7,944 | 39,721 |
| 28/September/2022 | 8,629 | 43,147 | 7,904 | 39,523 |
| 27/September/2022 | 8,470 | 42,353 | 7,759 | 38,795 |
| 26/September/2022 | 8,418 | 42,094 | 7,711 | 38,558 |
| 25/September/2022 | 8,511 | 42,558 | 7,796 | 38,983 |
| 24/September/2022 | 8,513 | 42,566 | 7,798 | 38,991 |
Argentina Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/October/2022 | 104,444 | 522,224 | 95,671 | 478,357 |
| 03/October/2022 | 104,139 | 520,699 | 95,392 | 476,960 |
| 02/October/2022 | 101,337 | 506,688 | 92,825 | 464,126 |
| 01/October/2022 | 101,127 | 505,636 | 92,632 | 463,162 |
| 30/September/2022 | 101,127 | 505,636 | 92,632 | 463,162 |
| 29/September/2022 | 101,123 | 505,619 | 92,629 | 463,147 |
| 28/September/2022 | 100,620 | 503,102 | 92,168 | 460,842 |
| 27/September/2022 | 98,768 | 493,842 | 90,471 | 452,359 |
| 26/September/2022 | 98,165 | 490,825 | 89,919 | 449,596 |
| 25/September/2022 | 99,245 | 496,226 | 90,908 | 454,543 |
| 24/September/2022 | 99,265 | 496,329 | 90,927 | 454,637 |
Argentina Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/October/2022 | 236.98 | 1,184.88 | 217.07 | 1,085.35 |
| 03/October/2022 | 236.28 | 1,181.42 | 216.44 | 1,082.18 |
| 02/October/2022 | 229.93 | 1,149.63 | 210.61 | 1,053.06 |
| 01/October/2022 | 229.45 | 1,147.24 | 210.17 | 1,050.87 |
| 30/September/2022 | 229.45 | 1,147.24 | 210.17 | 1,050.87 |
| 29/September/2022 | 229.44 | 1,147.2 | 210.17 | 1,050.84 |
| 28/September/2022 | 228.3 | 1,141.49 | 209.12 | 1,045.61 |
| 27/September/2022 | 224.1 | 1,120.48 | 205.27 | 1,026.36 |
| 26/September/2022 | 222.73 | 1,113.64 | 204.02 | 1,020.09 |
| 25/September/2022 | 225.18 | 1,125.89 | 206.26 | 1,031.32 |
| 24/September/2022 | 225.23 | 1,126.13 | 206.31 | 1,031.53 |
Argentina Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/October/2022 | 8,957,549 | 44,787,745 | 8,205,114 | 41,025,574 |
| 03/October/2022 | 8,931,382 | 44,656,913 | 8,181,146 | 40,905,733 |
| 02/October/2022 | 8,691,065 | 43,455,325 | 7,961,015 | 39,805,078 |
| 01/October/2022 | 8,673,012 | 43,365,062 | 7,944,479 | 39,722,397 |
| 30/September/2022 | 8,673,012 | 43,365,062 | 7,944,479 | 39,722,397 |
| 29/September/2022 | 8,672,725 | 43,363,627 | 7,944,216 | 39,721,082 |
| 28/September/2022 | 8,629,555 | 43,147,777 | 7,904,672 | 39,523,364 |
| 27/September/2022 | 8,470,717 | 42,353,585 | 7,759,176 | 38,795,884 |
| 26/September/2022 | 8,418,968 | 42,094,841 | 7,711,774 | 38,558,874 |
| 25/September/2022 | 8,511,612 | 42,558,063 | 7,796,637 | 38,983,185 |
| 24/September/2022 | 8,513,378 | 42,566,892 | 7,798,254 | 38,991,273 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 253,942 | 167,206 |
| 30 days | 253,942 | 165,324 |
| 6 months | 253,942 | 144,631 |
| 1 year | 253,942 | 115,607 |
| 5 years | 253,942 | 16,788 |
| Since 2013 | 253,942 | 6,610 |