Gold: $1,831.70 0.0
Silver: $21.83 0.0
Platinum: $956.85 0.0
Palladium: $2,056.80 0.0
Live Gold Price in Argentina Today
Gold Price in:
May 16, 2022 19:22 America/Argentina/Cordoba ● CLOSE (open in 13 hours, 38 minutes.)
Today
215,803
+2,023.55 (0.947%)
Yesterday
213,780
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 215,803 | 213,780 | 2,023.55 |
Gram | 7,612 | 7,540 | 71.379 |
Tola | 88,758 | 87,926 | 832.28 |
Tael | 201.39 | 199.5 | 1.888 |
Kilo | 7,612,259 | 7,540,880 | 71,378 |
Argentina Gold Chart
Interactive chart showing the gold price history in Argentine peso.
One week
- One week
- One month
- Three month
- Half-year
- Year
Argentina Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
16/May/2022 | 215,803 | 1,079,018 | 197,676 | 988,381 |
15/May/2022 | 213,780 | 1,068,900 | 195,822 | 979,113 |
14/May/2022 | 213,607 | 1,068,039 | 195,664 | 978,324 |
13/May/2022 | 213,607 | 1,068,039 | 195,664 | 978,324 |
12/May/2022 | 214,185 | 1,070,926 | 196,193 | 980,968 |
11/May/2022 | 217,809 | 1,089,045 | 199,513 | 997,565 |
10/May/2022 | 215,911 | 1,079,559 | 197,775 | 988,876 |
09/May/2022 | 217,212 | 1,086,063 | 198,966 | 994,834 |
08/May/2022 | 219,982 | 1,099,911 | 201,503 | 1,007,518 |
07/May/2022 | 219,851 | 1,099,255 | 201,383 | 1,006,917 |
06/May/2022 | 219,851 | 1,099,255 | 201,383 | 1,006,917 |
Argentina Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
16/May/2022 | 7,612 | 38,061 | 6,972 | 34,864 |
15/May/2022 | 7,540 | 37,704 | 6,907 | 34,537 |
14/May/2022 | 7,534 | 37,674 | 6,901 | 34,509 |
13/May/2022 | 7,534 | 37,674 | 6,901 | 34,509 |
12/May/2022 | 7,555 | 37,775 | 6,920 | 34,602 |
11/May/2022 | 7,682 | 38,414 | 7,037 | 35,188 |
10/May/2022 | 7,616 | 38,080 | 6,976 | 34,881 |
09/May/2022 | 7,661 | 38,309 | 7,018 | 35,091 |
08/May/2022 | 7,759 | 38,798 | 7,107 | 35,539 |
07/May/2022 | 7,755 | 38,775 | 7,103 | 35,518 |
06/May/2022 | 7,755 | 38,775 | 7,103 | 35,518 |
Argentina Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
16/May/2022 | 88,758 | 443,794 | 81,303 | 406,515 |
15/May/2022 | 87,926 | 439,632 | 80,540 | 402,703 |
14/May/2022 | 87,855 | 439,278 | 80,475 | 402,379 |
13/May/2022 | 87,855 | 439,278 | 80,475 | 402,379 |
12/May/2022 | 88,093 | 440,466 | 80,693 | 403,466 |
11/May/2022 | 89,583 | 447,918 | 82,058 | 410,293 |
10/May/2022 | 88,803 | 444,016 | 81,343 | 406,719 |
09/May/2022 | 89,338 | 446,691 | 81,833 | 409,169 |
08/May/2022 | 90,477 | 452,387 | 82,877 | 414,386 |
07/May/2022 | 90,423 | 452,117 | 82,827 | 414,139 |
06/May/2022 | 90,423 | 452,117 | 82,827 | 414,139 |
Argentina Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
16/May/2022 | 201.39 | 1,006.93 | 184.47 | 922.35 |
15/May/2022 | 199.5 | 997.49 | 182.74 | 913.7 |
14/May/2022 | 199.34 | 996.68 | 182.59 | 912.96 |
13/May/2022 | 199.34 | 996.68 | 182.59 | 912.96 |
12/May/2022 | 199.88 | 999.38 | 183.09 | 915.43 |
11/May/2022 | 203.26 | 1,016.29 | 186.18 | 930.92 |
10/May/2022 | 201.49 | 1,007.43 | 184.56 | 922.81 |
09/May/2022 | 202.7 | 1,013.5 | 185.67 | 928.37 |
08/May/2022 | 205.29 | 1,026.43 | 188.04 | 940.21 |
07/May/2022 | 205.16 | 1,025.81 | 187.93 | 939.64 |
06/May/2022 | 205.16 | 1,025.81 | 187.93 | 939.64 |
Argentina Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
16/May/2022 | 7,612,259 | 38,061,296 | 6,972,829 | 34,864,147 |
15/May/2022 | 7,540,880 | 37,704,402 | 6,907,446 | 34,537,232 |
14/May/2022 | 7,534,803 | 37,674,015 | 6,901,879 | 34,509,398 |
13/May/2022 | 7,534,803 | 37,674,015 | 6,901,879 | 34,509,398 |
12/May/2022 | 7,555,170 | 37,775,854 | 6,920,536 | 34,602,682 |
11/May/2022 | 7,682,993 | 38,414,968 | 7,037,622 | 35,188,111 |
10/May/2022 | 7,616,071 | 38,080,355 | 6,976,321 | 34,881,605 |
09/May/2022 | 7,661,959 | 38,309,796 | 7,018,354 | 35,091,773 |
08/May/2022 | 7,759,650 | 38,798,251 | 7,107,839 | 35,539,198 |
07/May/2022 | 7,755,024 | 38,775,120 | 7,103,602 | 35,518,010 |
06/May/2022 | 7,755,024 | 38,775,120 | 7,103,602 | 35,518,010 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 228,452 | 167,206 |
30 days | 228,452 | 165,324 |
6 months | 228,452 | 144,631 |
1 year | 228,452 | 115,607 |
5 years | 228,452 | 16,788 |
Since 2013 | 228,452 | 6,610 |