Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Argentina Today
Gold Price in:
Dec 01, 2023 04:08 America/Argentina/Cordoba ● CLOSE (open in 4 hours, 52 minutes.)
Today
462,116
-3,157.74 (-0.679%)
Yesterday
465,274
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 462,116 | 465,274 | -3,157.74 |
Gram | 16,300 | 16,412 | -111.39 |
Tola | 190,065 | 191,364 | -1,298.76 |
Tael | 431.24 | 434.19 | -2.947 |
Kilo | 16,300,693 | 16,412,079 | -111,386 |
Argentina Gold Chart
Interactive chart showing the gold price history in Argentine peso.
One week
- One week
- One month
- Three month
- Half-year
- Year
Argentina Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 462,116 | 2,310,582 | 423,298 | 2,116,493 |
03/May/2023 | 465,274 | 2,326,371 | 426,191 | 2,130,956 |
02/May/2023 | 455,080 | 2,275,404 | 416,854 | 2,084,270 |
01/May/2023 | 442,857 | 2,214,289 | 405,657 | 2,028,289 |
30/April/2023 | 443,034 | 2,215,174 | 405,820 | 2,029,100 |
29/April/2023 | 438,449 | 2,192,248 | 401,619 | 2,008,099 |
28/April/2023 | 441,224 | 2,206,124 | 404,161 | 2,020,809 |
27/April/2023 | 443,600 | 2,218,001 | 406,337 | 2,031,688 |
26/April/2023 | 443,432 | 2,217,162 | 406,184 | 2,030,921 |
25/April/2023 | 443,725 | 2,218,629 | 406,452 | 2,032,264 |
24/April/2023 | 441,253 | 2,206,265 | 404,187 | 2,020,939 |
Argentina Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 16,300 | 81,503 | 14,931 | 74,657 |
03/May/2023 | 16,412 | 82,060 | 15,033 | 75,167 |
02/May/2023 | 16,052 | 80,262 | 14,704 | 73,520 |
01/May/2023 | 15,621 | 78,106 | 14,309 | 71,545 |
30/April/2023 | 15,627 | 78,138 | 14,314 | 71,574 |
29/April/2023 | 15,465 | 77,329 | 14,166 | 70,833 |
28/April/2023 | 15,563 | 77,818 | 14,256 | 71,282 |
27/April/2023 | 15,647 | 78,237 | 14,333 | 71,665 |
26/April/2023 | 15,641 | 78,208 | 14,327 | 71,638 |
25/April/2023 | 15,651 | 78,259 | 14,337 | 71,686 |
24/April/2023 | 15,564 | 77,823 | 14,257 | 71,286 |
Argentina Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 190,065 | 950,329 | 174,100 | 870,501 |
03/May/2023 | 191,364 | 956,823 | 175,290 | 876,450 |
02/May/2023 | 187,172 | 935,861 | 171,449 | 857,248 |
01/May/2023 | 182,145 | 910,725 | 166,844 | 834,224 |
30/April/2023 | 182,217 | 911,088 | 166,911 | 834,557 |
29/April/2023 | 180,331 | 901,659 | 165,184 | 825,920 |
28/April/2023 | 181,473 | 907,366 | 166,229 | 831,147 |
27/April/2023 | 182,450 | 912,251 | 167,124 | 835,622 |
26/April/2023 | 182,381 | 911,906 | 167,061 | 835,306 |
25/April/2023 | 182,501 | 912,509 | 167,171 | 835,858 |
24/April/2023 | 181,484 | 907,424 | 166,240 | 831,201 |
Argentina Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 431.24 | 2,156.21 | 395.02 | 1,975.09 |
03/May/2023 | 434.19 | 2,170.94 | 397.72 | 1,988.59 |
02/May/2023 | 424.68 | 2,123.38 | 389.0 | 1,945.02 |
01/May/2023 | 413.27 | 2,066.35 | 378.56 | 1,892.78 |
30/April/2023 | 413.44 | 2,067.18 | 378.71 | 1,893.53 |
29/April/2023 | 409.16 | 2,045.78 | 374.79 | 1,873.94 |
28/April/2023 | 411.75 | 2,058.73 | 377.16 | 1,885.8 |
27/April/2023 | 413.96 | 2,069.81 | 379.19 | 1,895.95 |
26/April/2023 | 413.81 | 2,069.03 | 379.05 | 1,895.23 |
25/April/2023 | 414.08 | 2,070.4 | 379.3 | 1,896.49 |
24/April/2023 | 411.77 | 2,058.86 | 377.18 | 1,885.92 |
Argentina Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 16,300,693 | 81,503,466 | 14,931,435 | 74,657,175 |
03/May/2023 | 16,412,079 | 82,060,397 | 15,033,464 | 75,167,323 |
02/May/2023 | 16,052,522 | 80,262,611 | 14,704,110 | 73,520,551 |
01/May/2023 | 15,621,368 | 78,106,843 | 14,309,173 | 71,545,868 |
30/April/2023 | 15,627,610 | 78,138,053 | 14,314,891 | 71,574,457 |
29/April/2023 | 15,465,870 | 77,329,350 | 14,166,736 | 70,833,684 |
28/April/2023 | 15,563,762 | 77,818,811 | 14,256,406 | 71,282,031 |
27/April/2023 | 15,647,549 | 78,237,747 | 14,333,155 | 71,665,776 |
26/April/2023 | 15,641,636 | 78,208,182 | 14,327,739 | 71,638,695 |
25/April/2023 | 15,651,981 | 78,259,909 | 14,337,215 | 71,686,077 |
24/April/2023 | 15,564,758 | 77,823,793 | 14,257,318 | 71,286,594 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 465,274 | 167,206 |
30 days | 465,274 | 165,324 |
6 months | 465,274 | 144,631 |
1 year | 465,274 | 115,607 |
5 years | 465,274 | 16,788 |
Since 2013 | 465,274 | 6,610 |