Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05

Live Gold Price in Argentina Today

Feb 03, 2023 14:21 America/Argentina/Cordoba OPEN (close in 1 hour, 39 minutes.)
Today 352,585 -7,527 (-2.09%)
Yesterday 360,113
Measurements Today Yesterday Change
Ounce 352,585 360,113 -7,527
Gram 12,437 12,702 -265.54
Tola 145,016 148,112 -3,096.18
Tael 329.03 336.05 -7.025
Kilo 12,437,107 12,702,646 -265,538

Argentina Gold Chart

Interactive chart showing the gold price history in Argentine peso.

Gold price in Argentine peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Argentina Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
03/February/2023 352,585 1,762,928 322,968 1,614,842
02/February/2023 360,113 1,800,568 329,864 1,649,320
01/February/2023 366,534 1,832,672 335,745 1,678,728
31/January/2023 361,947 1,809,735 331,543 1,657,717
30/January/2023 360,123 1,800,618 329,873 1,649,366
29/January/2023 359,425 1,797,125 329,233 1,646,167
28/January/2023 359,183 1,795,919 329,012 1,645,061
27/January/2023 359,249 1,796,249 329,072 1,645,364
26/January/2023 358,882 1,794,410 328,735 1,643,679
25/January/2023 361,491 1,807,456 331,125 1,655,629
24/January/2023 358,917 1,794,587 328,768 1,643,841

Argentina Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
03/February/2023 12,437 62,185 11,392 56,961
02/February/2023 12,702 63,513 11,635 58,178
01/February/2023 12,929 64,645 11,843 59,215
31/January/2023 12,767 63,836 11,694 58,474
30/January/2023 12,702 63,514 11,635 58,179
29/January/2023 12,678 63,391 11,613 58,066
28/January/2023 12,669 63,349 11,605 58,027
27/January/2023 12,672 63,360 11,607 58,038
26/January/2023 12,659 63,296 11,595 57,979
25/January/2023 12,751 63,756 11,680 58,400
24/January/2023 12,660 63,302 11,596 57,984

Argentina Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
03/February/2023 145,016 725,082 132,835 664,175
02/February/2023 148,112 740,563 135,671 678,356
01/February/2023 150,753 753,767 138,090 690,451
31/January/2023 148,866 744,334 136,362 681,810
30/January/2023 148,116 740,584 135,675 678,375
29/January/2023 147,829 739,147 135,411 677,059
28/January/2023 147,730 738,651 135,320 676,604
27/January/2023 147,757 738,787 135,345 676,729
26/January/2023 147,606 738,030 135,207 676,036
25/January/2023 148,679 743,396 136,190 680,951
24/January/2023 147,620 738,103 135,220 676,102

Argentina Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
03/February/2023 329.03 1,645.15 301.39 1,506.95
02/February/2023 336.05 1,680.27 307.83 1,539.13
01/February/2023 342.05 1,710.23 313.31 1,566.57
31/January/2023 337.77 1,688.83 309.39 1,546.96
30/January/2023 336.06 1,680.32 307.83 1,539.17
29/January/2023 335.41 1,677.06 307.24 1,536.19
28/January/2023 335.19 1,675.93 307.03 1,535.15
27/January/2023 335.25 1,676.24 307.09 1,535.44
26/January/2023 334.9 1,674.52 306.77 1,533.86
25/January/2023 337.34 1,686.7 309.0 1,545.02
24/January/2023 334.94 1,674.69 306.8 1,534.02

Argentina Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
03/February/2023 12,437,107 62,185,536 11,392,390 56,961,951
02/February/2023 12,702,646 63,513,231 11,635,623 58,178,119
01/February/2023 12,929,135 64,645,675 11,843,087 59,215,439
31/January/2023 12,767,319 63,836,597 11,694,864 58,474,323
30/January/2023 12,702,999 63,514,995 11,635,947 58,179,735
29/January/2023 12,678,357 63,391,789 11,613,375 58,066,879
28/January/2023 12,669,846 63,349,231 11,605,579 58,027,895
27/January/2023 12,672,177 63,360,885 11,607,714 58,038,570
26/January/2023 12,659,201 63,296,009 11,595,828 57,979,144
25/January/2023 12,751,238 63,756,193 11,680,134 58,400,672
24/January/2023 12,660,449 63,302,246 11,596,971 57,984,857

Gold Performance History

Time High Low
7 days 367,831 167,206
30 days 367,831 165,324
6 months 367,831 144,631
1 year 367,831 115,607
5 years 367,831 16,788
Since 2013 367,831 6,610

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)