Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Argentina Today

Jun 18, 2021 18:38 America/Argentina/Cordoba CLOSE (open in 14 hours, 22 minutes.)
Today 168,276 -1,049.16 (-0.62%)
Yesterday 169,325
Measurements Today Yesterday Change
Ounce 168,276 169,325 -1,049.16
Gram 5,935 5,972 -37.008
Tola 69,211 69,642 -431.51
Tael 157.03 158.01 -0.9791
Kilo 5,935,776 5,972,784 -37,008

Argentina Gold Chart

Interactive chart showing the gold price history in Argentine peso.

Gold price in Argentine peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Argentina Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 168,276 841,381 154,141 770,705
17/June/2021 169,325 846,627 155,102 775,510
16/June/2021 173,395 866,976 158,830 794,150
15/June/2021 177,050 885,252 162,178 810,891
14/June/2021 177,880 889,404 162,938 814,694
13/June/2021 178,419 892,099 163,432 817,162
12/June/2021 178,615 893,075 163,611 818,057
11/June/2021 178,615 893,075 163,611 818,057
10/June/2021 180,552 902,761 165,385 826,929
09/June/2021 179,532 897,663 164,452 822,260
08/June/2021 179,634 898,172 164,545 822,726

Argentina Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 5,935 29,678 5,437 27,185
17/June/2021 5,972 29,863 5,471 27,355
16/June/2021 6,116 30,581 5,602 28,012
15/June/2021 6,245 31,226 5,720 28,603
14/June/2021 6,274 31,372 5,747 28,737
13/June/2021 6,293 31,467 5,764 28,824
12/June/2021 6,300 31,502 5,771 28,856
11/June/2021 6,300 31,502 5,771 28,856
10/June/2021 6,368 31,844 5,833 29,169
09/June/2021 6,332 31,664 5,800 29,004
08/June/2021 6,336 31,682 5,804 29,020

Argentina Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 69,211 346,055 63,397 316,986
17/June/2021 69,642 348,213 63,792 318,963
16/June/2021 71,316 356,582 65,325 326,629
15/June/2021 72,819 364,099 66,702 333,514
14/June/2021 73,161 365,807 67,015 335,079
13/June/2021 73,383 366,915 67,218 336,094
12/June/2021 73,463 367,316 67,292 336,462
11/June/2021 73,463 367,316 67,292 336,462
10/June/2021 74,260 371,300 68,022 340,111
09/June/2021 73,840 369,204 67,638 338,190
08/June/2021 73,882 369,413 67,676 338,382

Argentina Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 157.03 785.17 143.84 719.21
17/June/2021 158.01 790.06 144.74 723.7
16/June/2021 161.81 809.05 148.22 741.09
15/June/2021 165.22 826.11 151.34 756.71
14/June/2021 166.0 829.98 152.05 760.26
13/June/2021 166.5 832.5 152.51 762.57
12/June/2021 166.68 833.41 152.68 763.4
11/June/2021 166.68 833.41 152.68 763.4
10/June/2021 168.49 842.45 154.34 771.68
09/June/2021 167.54 837.69 153.46 767.32
08/June/2021 167.63 838.17 153.55 767.76

Argentina Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 5,935,776 29,678,883 5,437,171 27,185,857
17/June/2021 5,972,784 29,863,923 5,471,070 27,355,354
16/June/2021 6,116,345 30,581,727 5,602,572 28,012,862
15/June/2021 6,245,276 31,226,381 5,720,673 28,603,365
14/June/2021 6,274,570 31,372,854 5,747,506 28,737,534
13/June/2021 6,293,578 31,467,892 5,764,917 28,824,589
12/June/2021 6,300,468 31,502,340 5,771,228 28,856,144
11/June/2021 6,300,468 31,502,340 5,771,228 28,856,144
10/June/2021 6,368,800 31,844,004 5,833,821 29,169,107
09/June/2021 6,332,836 31,664,183 5,800,878 29,004,391
08/June/2021 6,336,427 31,682,139 5,804,168 29,020,840

Gold Performance History

Time High Low
7 days 181,214 168,276
30 days 181,214 165,324
6 months 181,214 144,631
1 year 181,214 115,607
5 years 181,214 16,788
Since 2013 181,214 6,610

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)