Gold: $1,787.40 -0.85
Silver: $22.48 0.06
Platinum: $945.75 -1.55
Palladium: $1,776.15 4.85

Live Gold Price in Argentina Today

Dec 01, 2021 22:08 America/Argentina/Cordoba CLOSE (open in 10 hours, 52 minutes.)
Today 179,812 -90.423 (-0.05%)
Yesterday 179,903
Measurements Today Yesterday Change
Ounce 179,812 179,903 -90.423
Gram 6,342 6,345 -3.19
Tola 73,956 73,993 -37.191
Tael 167.8 167.88 -0.0844
Kilo 6,342,722 6,345,911 -3,189.59

Argentina Gold Chart

Interactive chart showing the gold price history in Argentine peso.

Gold price in Argentine peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Argentina Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
02/December/2021 179,812 899,064 164,708 823,543
01/December/2021 179,903 899,517 164,791 823,957
30/November/2021 179,074 895,374 164,032 820,163
29/November/2021 180,066 900,333 164,941 824,705
28/November/2021 180,682 903,411 165,505 827,525
27/November/2021 180,682 903,411 165,505 827,525
26/November/2021 180,682 903,411 165,505 827,525
25/November/2021 180,121 900,608 164,991 824,957
24/November/2021 179,904 899,522 164,792 823,962
23/November/2021 179,938 899,693 164,823 824,119
22/November/2021 181,231 906,158 166,008 830,040

Argentina Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
02/December/2021 6,342 31,713 5,809 29,049
01/December/2021 6,345 31,729 5,812 29,064
30/November/2021 6,316 31,583 5,786 28,930
29/November/2021 6,351 31,758 5,818 29,090
28/November/2021 6,373 31,866 5,838 29,190
27/November/2021 6,373 31,866 5,838 29,190
26/November/2021 6,373 31,866 5,838 29,190
25/November/2021 6,353 31,768 5,819 29,099
24/November/2021 6,345 31,729 5,812 29,064
23/November/2021 6,347 31,735 5,813 29,069
22/November/2021 6,392 31,963 5,855 29,278

Argentina Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
02/December/2021 73,956 369,780 67,743 338,718
01/December/2021 73,993 369,966 67,777 338,889
30/November/2021 73,652 368,262 67,465 337,328
29/November/2021 74,060 370,302 67,839 339,196
28/November/2021 74,313 371,568 68,071 340,356
27/November/2021 74,313 371,568 68,071 340,356
26/November/2021 74,313 371,568 68,071 340,356
25/November/2021 74,083 370,415 67,860 339,300
24/November/2021 73,993 369,968 67,778 338,891
23/November/2021 74,007 370,038 67,791 338,955
22/November/2021 74,539 372,697 68,278 341,391

Argentina Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
02/December/2021 167.8 839.0 153.7 768.52
01/December/2021 167.88 839.42 153.78 768.91
30/November/2021 167.11 835.55 153.07 765.37
29/November/2021 168.04 840.18 153.92 769.61
28/November/2021 168.61 843.05 154.45 772.24
27/November/2021 168.61 843.05 154.45 772.24
26/November/2021 168.61 843.05 154.45 772.24
25/November/2021 168.09 840.44 153.97 769.84
24/November/2021 167.88 839.42 153.78 768.91
23/November/2021 167.92 839.58 153.81 769.06
22/November/2021 169.12 845.62 154.92 774.59

Argentina Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
02/December/2021 6,342,722 31,713,610 5,809,933 29,049,666
01/December/2021 6,345,911 31,729,558 5,812,855 29,064,275
30/November/2021 6,316,687 31,583,438 5,786,085 28,930,429
29/November/2021 6,351,670 31,758,352 5,818,130 29,090,651
28/November/2021 6,373,386 31,866,933 5,838,022 29,190,111
27/November/2021 6,373,386 31,866,933 5,838,022 29,190,111
26/November/2021 6,373,386 31,866,933 5,838,022 29,190,111
25/November/2021 6,353,614 31,768,071 5,819,910 29,099,553
24/November/2021 6,345,950 31,729,750 5,812,890 29,064,451
23/November/2021 6,347,154 31,735,771 5,813,993 29,069,966
22/November/2021 6,392,761 31,963,809 5,855,769 29,278,849

Gold Performance History

Time High Low
7 days 187,981 167,206
30 days 187,981 165,324
6 months 187,981 144,631
1 year 187,981 115,607
5 years 187,981 16,788
Since 2013 187,981 6,610

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)