Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Australia Today
Gold Price in:
Oct 03, 2023 19:22 Australia/Sydney ● CLOSE (open in 13 hours, 38 minutes.)
Today
3,072.89
-35.214 (-1.133%)
Yesterday
3,108.1
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 3,072.89 | 3,108.1 | -35.214 |
Gram | 108.39 | 109.64 | -1.242 |
Tola | 1,263.86 | 1,278.34 | -14.483 |
Tael | 2.868 | 2.9 | -0.0329 |
Kilo | 108,392 | 109,635 | -1,242.13 |
Australia Gold Chart
Interactive chart showing the gold price history in Australian dollar.
One week
- One week
- One month
- Three month
- Half-year
- Year
Australia Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 3,072.89 | 15,364 | 2,814.76 | 14,073 |
03/May/2023 | 3,108.1 | 15,540 | 2,847.02 | 14,235 |
02/May/2023 | 3,040.65 | 15,203 | 2,785.23 | 13,926 |
01/May/2023 | 3,006.59 | 15,032 | 2,754.04 | 13,770 |
30/April/2023 | 3,025.19 | 15,125 | 2,771.08 | 13,855 |
29/April/2023 | 3,028.53 | 15,142 | 2,774.13 | 13,870 |
28/April/2023 | 3,025.39 | 15,126 | 2,771.26 | 13,856 |
27/April/2023 | 3,015.78 | 15,078 | 2,762.46 | 13,812 |
26/April/2023 | 3,029.67 | 15,148 | 2,775.17 | 13,875 |
25/April/2023 | 3,027.35 | 15,136 | 2,773.05 | 13,865 |
24/April/2023 | 2,990.75 | 14,953 | 2,739.53 | 13,697 |
Australia Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 108.39 | 541.96 | 99.288 | 496.44 |
03/May/2023 | 109.64 | 548.18 | 100.43 | 502.13 |
02/May/2023 | 107.26 | 536.28 | 98.246 | 491.23 |
01/May/2023 | 106.05 | 530.27 | 97.146 | 485.73 |
30/April/2023 | 106.71 | 533.55 | 97.747 | 488.73 |
29/April/2023 | 106.83 | 534.14 | 97.855 | 489.27 |
28/April/2023 | 106.72 | 533.59 | 97.753 | 488.77 |
27/April/2023 | 106.38 | 531.89 | 97.443 | 487.21 |
26/April/2023 | 106.87 | 534.34 | 97.891 | 489.46 |
25/April/2023 | 106.79 | 533.93 | 97.817 | 489.08 |
24/April/2023 | 105.5 | 527.48 | 96.634 | 483.17 |
Australia Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 1,263.86 | 6,319 | 1,157.7 | 5,788 |
03/May/2023 | 1,278.34 | 6,391 | 1,170.96 | 5,854 |
02/May/2023 | 1,250.6 | 6,253 | 1,145.55 | 5,727 |
01/May/2023 | 1,236.59 | 6,182 | 1,132.72 | 5,663 |
30/April/2023 | 1,244.24 | 6,221 | 1,139.73 | 5,698 |
29/April/2023 | 1,245.62 | 6,228 | 1,140.98 | 5,704 |
28/April/2023 | 1,244.33 | 6,221 | 1,139.8 | 5,699 |
27/April/2023 | 1,240.37 | 6,201 | 1,136.18 | 5,680 |
26/April/2023 | 1,246.08 | 6,230 | 1,141.41 | 5,707 |
25/April/2023 | 1,245.13 | 6,225 | 1,140.54 | 5,702 |
24/April/2023 | 1,230.08 | 6,150 | 1,126.75 | 5,633 |
Australia Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 2.868 | 14.338 | 2.627 | 13.134 |
03/May/2023 | 2.9 | 14.502 | 2.657 | 13.284 |
02/May/2023 | 2.837 | 14.187 | 2.599 | 12.996 |
01/May/2023 | 2.806 | 14.029 | 2.57 | 12.85 |
30/April/2023 | 2.823 | 14.115 | 2.586 | 12.93 |
29/April/2023 | 2.826 | 14.131 | 2.589 | 12.944 |
28/April/2023 | 2.823 | 14.116 | 2.586 | 12.931 |
27/April/2023 | 2.814 | 14.071 | 2.578 | 12.889 |
26/April/2023 | 2.827 | 14.136 | 2.59 | 12.949 |
25/April/2023 | 2.825 | 14.125 | 2.588 | 12.939 |
24/April/2023 | 2.791 | 13.955 | 2.556 | 12.782 |
Australia Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 108,392 | 541,964 | 99,287 | 496,439 |
03/May/2023 | 109,635 | 548,175 | 100,425 | 502,128 |
02/May/2023 | 107,255 | 536,278 | 98,246 | 491,231 |
01/May/2023 | 106,054 | 530,272 | 97,145 | 485,729 |
30/April/2023 | 106,710 | 533,552 | 97,746 | 488,734 |
29/April/2023 | 106,828 | 534,140 | 97,854 | 489,273 |
28/April/2023 | 106,717 | 533,587 | 97,753 | 488,766 |
27/April/2023 | 106,378 | 531,893 | 97,442 | 487,214 |
26/April/2023 | 106,868 | 534,341 | 97,891 | 489,457 |
25/April/2023 | 106,786 | 533,933 | 97,816 | 489,083 |
24/April/2023 | 105,495 | 527,478 | 96,634 | 483,170 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 3,108.1 | 2,296.34 |
30 days | 3,108.1 | 2,280.75 |
6 months | 3,108.1 | 2,196.07 |
1 year | 3,108.1 | 2,196.07 |
5 years | 3,108.1 | 1,530.95 |
Since 2013 | 3,108.1 | 1,307.19 |