Gold: $1,988.55 -1.0
Silver: $24.41 0.22
Platinum: $1,008.35 1.95
Palladium: $1,514.10 2.6
Live Gold Price in Australia Today
Gold Price in:
Apr 01, 2023 03:56 Australia/Sydney ● CLOSE (open in 5 hours, 4 minutes.)
Today
2,966.68
+2.547 (0.086%)
Yesterday
2,964.13
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 2,966.68 | 2,964.13 | 2.547 |
Gram | 104.65 | 104.56 | 0.0898 |
Tola | 1,220.18 | 1,219.13 | 1.048 |
Tael | 2.768 | 2.766 | 0.0024 |
Kilo | 104,646 | 104,556 | 89.85 |
Australia Gold Chart
Interactive chart showing the gold price history in Australian dollar.
One week
- One week
- One month
- Three month
- Half-year
- Year
Australia Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
31/March/2023 | 2,966.68 | 14,833 | 2,717.48 | 13,587 |
30/March/2023 | 2,964.13 | 14,820 | 2,715.14 | 13,575 |
29/March/2023 | 2,951.84 | 14,759 | 2,703.88 | 13,519 |
28/March/2023 | 2,956.75 | 14,783 | 2,708.38 | 13,541 |
27/March/2023 | 2,955.47 | 14,777 | 2,707.21 | 13,536 |
26/March/2023 | 2,982.36 | 14,911 | 2,731.84 | 13,659 |
25/March/2023 | 2,990.09 | 14,950 | 2,738.92 | 13,694 |
24/March/2023 | 2,987.08 | 14,935 | 2,736.17 | 13,680 |
23/March/2023 | 2,996.44 | 14,982 | 2,744.74 | 13,723 |
22/March/2023 | 2,951.66 | 14,758 | 2,703.72 | 13,518 |
21/March/2023 | 2,922.82 | 14,614 | 2,677.31 | 13,386 |
Australia Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
31/March/2023 | 104.65 | 523.23 | 95.856 | 479.28 |
30/March/2023 | 104.56 | 522.78 | 95.774 | 478.87 |
29/March/2023 | 104.12 | 520.62 | 95.377 | 476.88 |
28/March/2023 | 104.3 | 521.48 | 95.535 | 477.68 |
27/March/2023 | 104.25 | 521.26 | 95.494 | 477.47 |
26/March/2023 | 105.2 | 526.0 | 96.363 | 481.81 |
25/March/2023 | 105.47 | 527.36 | 96.613 | 483.06 |
24/March/2023 | 105.37 | 526.83 | 96.516 | 482.58 |
23/March/2023 | 105.7 | 528.48 | 96.818 | 484.09 |
22/March/2023 | 104.12 | 520.58 | 95.371 | 476.85 |
21/March/2023 | 103.1 | 515.5 | 94.439 | 472.2 |
Australia Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
31/March/2023 | 1,220.18 | 6,100 | 1,117.68 | 5,588 |
30/March/2023 | 1,219.13 | 6,095 | 1,116.72 | 5,583 |
29/March/2023 | 1,214.07 | 6,070 | 1,112.09 | 5,560 |
28/March/2023 | 1,216.09 | 6,080 | 1,113.94 | 5,569 |
27/March/2023 | 1,215.57 | 6,077 | 1,113.46 | 5,567 |
26/March/2023 | 1,226.63 | 6,133 | 1,123.59 | 5,617 |
25/March/2023 | 1,229.81 | 6,149 | 1,126.5 | 5,632 |
24/March/2023 | 1,228.57 | 6,142 | 1,125.37 | 5,626 |
23/March/2023 | 1,232.42 | 6,162 | 1,128.9 | 5,644 |
22/March/2023 | 1,214.0 | 6,070 | 1,112.02 | 5,560 |
21/March/2023 | 1,202.14 | 6,010 | 1,101.16 | 5,505 |
Australia Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
31/March/2023 | 2.768 | 13.842 | 2.536 | 12.68 |
30/March/2023 | 2.766 | 13.83 | 2.534 | 12.669 |
29/March/2023 | 2.755 | 13.773 | 2.523 | 12.616 |
28/March/2023 | 2.759 | 13.796 | 2.527 | 12.637 |
27/March/2023 | 2.758 | 13.79 | 2.526 | 12.632 |
26/March/2023 | 2.783 | 13.916 | 2.549 | 12.747 |
25/March/2023 | 2.79 | 13.952 | 2.556 | 12.78 |
24/March/2023 | 2.788 | 13.938 | 2.553 | 12.767 |
23/March/2023 | 2.796 | 13.981 | 2.561 | 12.807 |
22/March/2023 | 2.754 | 13.772 | 2.523 | 12.615 |
21/March/2023 | 2.728 | 13.638 | 2.498 | 12.492 |
Australia Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
31/March/2023 | 104,646 | 523,232 | 95,856 | 479,281 |
30/March/2023 | 104,556 | 522,783 | 95,773 | 478,869 |
29/March/2023 | 104,123 | 520,615 | 95,376 | 476,883 |
28/March/2023 | 104,296 | 521,481 | 95,535 | 477,676 |
27/March/2023 | 104,251 | 521,256 | 95,494 | 477,471 |
26/March/2023 | 105,199 | 525,998 | 96,362 | 481,814 |
25/March/2023 | 105,472 | 527,361 | 96,612 | 483,063 |
24/March/2023 | 105,366 | 526,831 | 96,515 | 482,577 |
23/March/2023 | 105,696 | 528,481 | 96,817 | 484,089 |
22/March/2023 | 104,116 | 520,583 | 95,370 | 476,854 |
21/March/2023 | 103,099 | 515,498 | 94,439 | 472,196 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 3,021.39 | 2,296.34 |
30 days | 3,021.39 | 2,280.75 |
6 months | 3,021.39 | 2,196.07 |
1 year | 3,021.39 | 2,196.07 |
5 years | 3,021.39 | 1,530.95 |
Since 2013 | 3,021.39 | 1,307.19 |