Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Australia Today

Today 2,359.65 +10.217 (0.435%)
Yesterday 2,349.43
Measurements Today Yesterday Change
Ounce 2,359.65 2,349.43 10.217
Gram 83.234 82.874 0.3604
Tola 970.51 966.31 4.202
Tael 2.202 2.192 0.0095
Kilo 83,234 82,873 360.4

Australia Gold Chart

Interactive chart showing the gold price history in Australian dollar.

Gold price in Australian dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Australia Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 2,359.65 11,798 2,161.44 10,807
17/June/2021 2,349.43 11,747 2,152.08 10,760
16/June/2021 2,387.71 11,938 2,187.14 10,935
15/June/2021 2,419.49 12,097 2,216.25 11,081
14/June/2021 2,421.43 12,107 2,218.03 11,090
13/June/2021 2,433.41 12,167 2,229.01 11,145
12/June/2021 2,436.7 12,183 2,232.02 11,160
11/June/2021 2,436.7 12,183 2,232.02 11,160
10/June/2021 2,449.22 12,246 2,243.48 11,217
09/June/2021 2,444.4 12,222 2,239.07 11,195
08/June/2021 2,445.79 12,228 2,240.35 11,201

Australia Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 83.234 416.17 76.243 381.21
17/June/2021 82.874 414.37 75.912 379.56
16/June/2021 84.224 421.12 77.149 385.75
15/June/2021 85.345 426.72 78.176 390.88
14/June/2021 85.414 427.07 78.239 391.19
13/June/2021 85.836 429.18 78.626 393.13
12/June/2021 85.952 429.76 78.732 393.66
11/June/2021 85.952 429.76 78.732 393.66
10/June/2021 86.394 431.97 79.137 395.68
09/June/2021 86.224 431.12 78.981 394.91
08/June/2021 86.273 431.36 79.026 395.13

Australia Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 970.51 4,852.55 888.99 4,444.94
17/June/2021 966.31 4,831.54 885.14 4,425.69
16/June/2021 982.05 4,910.25 899.56 4,497.79
15/June/2021 995.12 4,975.6 911.53 4,557.65
14/June/2021 995.92 4,979.61 912.26 4,561.32
13/June/2021 1,000.85 5,004 916.78 4,583.89
12/June/2021 1,002.2 5,011 918.02 4,590.09
11/June/2021 1,002.2 5,011 918.02 4,590.09
10/June/2021 1,007.35 5,036 922.73 4,613.66
09/June/2021 1,005.37 5,026 920.92 4,604.59
08/June/2021 1,005.94 5,029 921.44 4,607.21

Australia Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 2.202 11.01 2.017 10.085
17/June/2021 2.192 10.962 2.008 10.041
16/June/2021 2.228 11.141 2.041 10.205
15/June/2021 2.258 11.289 2.068 10.341
14/June/2021 2.26 11.298 2.07 10.349
13/June/2021 2.271 11.354 2.08 10.4
12/June/2021 2.274 11.37 2.083 10.414
11/June/2021 2.274 11.37 2.083 10.414
10/June/2021 2.286 11.428 2.094 10.468
09/June/2021 2.281 11.405 2.089 10.447
08/June/2021 2.282 11.412 2.091 10.453

Australia Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 83,234 416,171 76,242 381,212
17/June/2021 82,873 414,369 75,912 379,562
16/June/2021 84,223 421,119 77,149 385,745
15/June/2021 85,344 426,724 78,175 390,879
14/June/2021 85,413 427,067 78,238 391,194
13/June/2021 85,836 429,180 78,625 393,129
12/June/2021 85,952 429,761 78,732 393,661
11/June/2021 85,952 429,761 78,732 393,661
10/June/2021 86,393 431,968 79,136 395,682
09/June/2021 86,223 431,119 78,981 394,905
08/June/2021 86,272 431,364 79,025 395,129

Gold Performance History

Time High Low
7 days 2,473.03 2,347.15
30 days 2,473.03 2,280.75
6 months 2,562.24 2,196.07
1 year 2,862.81 2,196.07
5 years 2,862.81 1,530.95
Since 2013 2,862.81 1,307.19

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)