Gold: $1,782.40 6.1
Silver: $22.62 0.17
Platinum: $1,007.00 -3.7
Palladium: $1,923.95 -11.15

Live Gold Price in Australia Today

Dec 07, 2022 02:06 Australia/Sydney CLOSE (open in 6 hours, 54 minutes.)
Today 2,651.38 +0.6205 (0.023%)
Yesterday 2,650.75
Measurements Today Yesterday Change
Ounce 2,651.38 2,650.75 0.6205
Gram 93.525 93.503 0.0219
Tola 1,090.5 1,090.24 0.2552
Tael 2.474 2.474 0.0006
Kilo 93,524 93,502 21.888

Australia Gold Chart

Interactive chart showing the gold price history in Australian dollar.

Gold price in Australian dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Australia Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
06/December/2022 2,651.38 13,256 2,428.66 12,143
05/December/2022 2,650.75 13,253 2,428.09 12,140
04/December/2022 2,659.74 13,298 2,436.33 12,181
03/December/2022 2,657.36 13,286 2,434.14 12,170
02/December/2022 2,657.0 13,284 2,433.81 12,169
01/December/2022 2,659.04 13,295 2,435.68 12,178
30/November/2022 2,615.19 13,075 2,395.52 11,977
29/November/2022 2,630.01 13,150 2,409.09 12,045
28/November/2022 2,630.06 13,150 2,409.13 12,045
27/November/2022 2,623.48 13,117 2,403.11 12,015
26/November/2022 2,611.22 13,056 2,391.88 11,959

Australia Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
06/December/2022 93.525 467.62 85.669 428.34
05/December/2022 93.503 467.51 85.648 428.24
04/December/2022 93.82 469.1 85.939 429.69
03/December/2022 93.736 468.68 85.862 429.31
02/December/2022 93.723 468.61 85.85 429.25
01/December/2022 93.795 468.98 85.916 429.58
30/November/2022 92.248 461.24 84.499 422.5
29/November/2022 92.771 463.86 84.978 424.89
28/November/2022 92.773 463.86 84.98 424.9
27/November/2022 92.541 462.7 84.767 423.84
26/November/2022 92.108 460.54 84.371 421.86

Australia Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
06/December/2022 1,090.5 5,452 998.89 4,994.47
05/December/2022 1,090.24 5,451 998.66 4,993.3
04/December/2022 1,093.94 5,469 1,002.05 5,010
03/December/2022 1,092.96 5,464 1,001.15 5,005
02/December/2022 1,092.81 5,464 1,001.01 5,005
01/December/2022 1,093.65 5,468 1,001.78 5,008
30/November/2022 1,075.61 5,378 985.26 4,926.31
29/November/2022 1,081.71 5,408 990.85 4,954.23
28/November/2022 1,081.73 5,408 990.86 4,954.31
27/November/2022 1,079.02 5,395 988.38 4,941.92
26/November/2022 1,073.98 5,369 983.77 4,918.83

Australia Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
06/December/2022 2.474 12.371 2.266 11.332
05/December/2022 2.474 12.368 2.266 11.329
04/December/2022 2.482 12.41 2.274 11.368
03/December/2022 2.48 12.399 2.272 11.358
02/December/2022 2.479 12.397 2.271 11.356
01/December/2022 2.481 12.407 2.273 11.365
30/November/2022 2.44 12.202 2.235 11.177
29/November/2022 2.454 12.271 2.248 11.241
28/November/2022 2.454 12.272 2.248 11.241
27/November/2022 2.448 12.241 2.243 11.213
26/November/2022 2.437 12.184 2.232 11.16

Australia Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
06/December/2022 93,524 467,622 85,668 428,342
05/December/2022 93,502 467,513 85,648 428,242
04/December/2022 93,819 469,098 85,938 429,694
03/December/2022 93,735 468,677 85,861 429,308
02/December/2022 93,722 468,614 85,850 429,250
01/December/2022 93,795 468,975 85,916 429,581
30/November/2022 92,248 461,241 84,499 422,497
29/November/2022 92,771 463,855 84,978 424,891
28/November/2022 92,772 463,862 84,979 424,898
27/November/2022 92,540 462,702 84,767 423,835
26/November/2022 92,108 460,541 84,371 421,855

Gold Performance History

Time High Low
7 days 2,859.11 2,296.34
30 days 2,859.11 2,280.75
6 months 2,859.11 2,196.07
1 year 2,862.81 2,196.07
5 years 2,862.81 1,530.95
Since 2013 2,862.81 1,307.19

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)