Gold: $1,844.75 3.85
Silver: $23.83 -0.55
Platinum: $1,029.10 -13.1
Palladium: $2,173.80 34.4

Live Gold Price in Australia Today

Jan 25, 2022 05:06 Australia/Sydney CLOSE (open in 3 hours, 54 minutes.)
Today 2,585.13 +28.357 (1.109%)
Yesterday 2,556.77
Measurements Today Yesterday Change
Ounce 2,585.13 2,556.77 28.357
Gram 91.188 90.188 1.0
Tola 1,063.25 1,051.59 11.663
Tael 2.412 2.386 0.0265
Kilo 91,187 90,187 1,000.25

Australia Gold Chart

Interactive chart showing the gold price history in Australian dollar.

Gold price in Australian dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Australia Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
24/January/2022 2,585.13 12,925 2,367.98 11,839
23/January/2022 2,556.77 12,783 2,342.0 11,710
22/January/2022 2,553.89 12,769 2,339.37 11,696
21/January/2022 2,553.89 12,769 2,339.37 11,696
20/January/2022 2,545.72 12,728 2,331.88 11,659
19/January/2022 2,552.09 12,760 2,337.72 11,688
18/January/2022 2,524.77 12,623 2,312.69 11,563
17/January/2022 2,524.04 12,620 2,312.02 11,560
16/January/2022 2,519.17 12,595 2,307.56 11,537
15/January/2022 2,522.15 12,610 2,310.29 11,551
14/January/2022 2,522.15 12,610 2,310.29 11,551

Australia Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
24/January/2022 91.188 455.94 83.528 417.64
23/January/2022 90.188 450.94 82.612 413.06
22/January/2022 90.086 450.43 82.519 412.59
21/January/2022 90.086 450.43 82.519 412.59
20/January/2022 89.798 448.99 82.255 411.27
19/January/2022 90.022 450.11 82.461 412.3
18/January/2022 89.059 445.29 81.578 407.89
17/January/2022 89.033 445.16 81.554 407.77
16/January/2022 88.861 444.31 81.397 406.98
15/January/2022 88.966 444.83 81.493 407.46
14/January/2022 88.966 444.83 81.493 407.46

Australia Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
24/January/2022 1,063.25 5,316 973.94 4,869.68
23/January/2022 1,051.59 5,257 963.25 4,816.26
22/January/2022 1,050.4 5,252 962.17 4,810.84
21/January/2022 1,050.4 5,252 962.17 4,810.84
20/January/2022 1,047.04 5,235 959.09 4,795.45
19/January/2022 1,049.66 5,248 961.49 4,807.45
18/January/2022 1,038.42 5,192 951.2 4,755.98
17/January/2022 1,038.12 5,190 950.92 4,754.61
16/January/2022 1,036.12 5,180 949.09 4,745.44
15/January/2022 1,037.34 5,186 950.21 4,751.04
14/January/2022 1,037.34 5,186 950.21 4,751.04

Australia Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
24/January/2022 2.412 12.062 2.21 11.049
23/January/2022 2.386 11.93 2.186 10.928
22/January/2022 2.383 11.916 2.183 10.915
21/January/2022 2.383 11.916 2.183 10.915
20/January/2022 2.376 11.878 2.176 10.88
19/January/2022 2.382 11.908 2.182 10.908
18/January/2022 2.356 11.78 2.158 10.791
17/January/2022 2.355 11.777 2.158 10.788
16/January/2022 2.351 11.754 2.153 10.767
15/January/2022 2.354 11.768 2.156 10.78
14/January/2022 2.354 11.768 2.156 10.78

Australia Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
24/January/2022 91,187 455,939 83,528 417,640
23/January/2022 90,187 450,937 82,611 413,059
22/January/2022 90,086 450,430 82,518 412,594
21/January/2022 90,086 450,430 82,518 412,594
20/January/2022 89,797 448,988 82,254 411,273
19/January/2022 90,022 450,112 82,460 412,302
18/January/2022 89,058 445,293 81,577 407,889
17/January/2022 89,032 445,164 81,554 407,771
16/January/2022 88,861 444,306 81,396 406,984
15/January/2022 88,966 444,830 81,492 407,464
14/January/2022 88,966 444,830 81,492 407,464

Gold Performance History

Time High Low
7 days 2,585.13 2,338.55
30 days 2,585.13 2,280.75
6 months 2,585.13 2,196.07
1 year 2,862.81 2,196.07
5 years 2,862.81 1,530.95
Since 2013 2,862.81 1,307.19

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)