Gold: $1,814.05 -6.55
Silver: $25.45 -0.1
Platinum: $1,072.40 10.05
Palladium: $2,713.05 20.25

Live Gold Price in Australia Today

Aug 02, 2021 23:19 Australia/Sydney CLOSE (open in 9 hours, 41 minutes.)
Today 2,454.88 -15.481 (-0.627%)
Yesterday 2,470.36
Measurements Today Yesterday Change
Ounce 2,454.88 2,470.36 -15.481
Gram 86.593 87.139 -0.5461
Tola 1,009.68 1,016.04 -6.367
Tael 2.291 2.305 -0.0144
Kilo 86,593 87,139 -546.08

Australia Gold Chart

Interactive chart showing the gold price history in Australian dollar.

Gold price in Australian dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Australia Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
02/August/2021 2,454.88 12,274 2,248.67 11,243
01/August/2021 2,470.36 12,351 2,262.85 11,314
31/July/2021 2,469.72 12,348 2,262.26 11,311
30/July/2021 2,469.72 12,348 2,262.26 11,311
29/July/2021 2,471.62 12,358 2,264.0 11,320
28/July/2021 2,452.57 12,262 2,246.55 11,232
27/July/2021 2,443.46 12,217 2,238.21 11,191
26/July/2021 2,435.5 12,177 2,230.92 11,154
25/July/2021 2,444.74 12,223 2,239.38 11,196
24/July/2021 2,447.05 12,235 2,241.5 11,207
23/July/2021 2,447.05 12,235 2,241.5 11,207

Australia Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
02/August/2021 86.593 432.97 79.319 396.6
01/August/2021 87.139 435.7 79.82 399.1
31/July/2021 87.117 435.58 79.799 399.0
30/July/2021 87.117 435.58 79.799 399.0
29/July/2021 87.184 435.92 79.86 399.3
28/July/2021 86.512 432.56 79.245 396.22
27/July/2021 86.191 430.95 78.951 394.75
26/July/2021 85.91 429.55 78.694 393.47
25/July/2021 86.236 431.18 78.992 394.96
24/July/2021 86.317 431.59 79.066 395.33
23/July/2021 86.317 431.59 79.066 395.33

Australia Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
02/August/2021 1,009.68 5,048 924.86 4,624.32
01/August/2021 1,016.04 5,080 930.7 4,653.48
31/July/2021 1,015.78 5,078 930.46 4,652.28
30/July/2021 1,015.78 5,078 930.46 4,652.28
29/July/2021 1,016.56 5,082 931.17 4,655.85
28/July/2021 1,008.73 5,043 923.99 4,619.97
27/July/2021 1,004.98 5,024 920.56 4,602.82
26/July/2021 1,001.71 5,008 917.57 4,587.83
25/July/2021 1,005.51 5,027 921.04 4,605.22
24/July/2021 1,006.46 5,032 921.91 4,609.57
23/July/2021 1,006.46 5,032 921.91 4,609.57

Australia Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
02/August/2021 2.291 11.454 2.098 10.492
01/August/2021 2.305 11.527 2.112 10.558
31/July/2021 2.305 11.524 2.111 10.556
30/July/2021 2.305 11.524 2.111 10.556
29/July/2021 2.306 11.532 2.113 10.564
28/July/2021 2.289 11.444 2.096 10.482
27/July/2021 2.28 11.401 2.089 10.443
26/July/2021 2.273 11.364 2.082 10.409
25/July/2021 2.281 11.407 2.09 10.449
24/July/2021 2.284 11.418 2.092 10.459
23/July/2021 2.284 11.418 2.092 10.459

Australia Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
02/August/2021 86,593 432,966 79,319 396,597
01/August/2021 87,139 435,696 79,819 399,098
31/July/2021 87,116 435,584 79,799 398,995
30/July/2021 87,116 435,584 79,799 398,995
29/July/2021 87,183 435,918 79,860 399,301
28/July/2021 86,511 432,559 79,244 396,224
27/July/2021 86,190 430,953 78,950 394,753
26/July/2021 85,909 429,549 78,693 393,467
25/July/2021 86,235 431,177 78,991 394,958
24/July/2021 86,317 431,585 79,066 395,332
23/July/2021 86,317 431,585 79,066 395,332

Gold Performance History

Time High Low
7 days 2,491.13 2,338.55
30 days 2,491.13 2,280.75
6 months 2,562.24 2,196.07
1 year 2,862.81 2,196.07
5 years 2,862.81 1,530.95
Since 2013 2,862.81 1,307.19

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)