Gold: $1,743.75 -12.5
Silver: $22.54 -0.17
Platinum: $976.05 -16.8
Palladium: $1,905.90 -93.0

Live Gold Price in Australia Today

Sep 29, 2021 03:32 Australia/Sydney CLOSE (open in 5 hours, 28 minutes.)
Today 2,401.94 -1.486 (-0.062%)
Yesterday 2,403.42
Measurements Today Yesterday Change
Ounce 2,401.94 2,403.42 -1.486
Gram 84.726 84.778 -0.0524
Tola 987.9 988.51 -0.6112
Tael 2.241 2.243 -0.0014
Kilo 84,725 84,778 -52.415

Australia Gold Chart

Interactive chart showing the gold price history in Australian dollar.

Gold price in Australian dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Australia Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 2,401.94 12,009 2,200.18 11,000
27/September/2021 2,403.42 12,017 2,201.54 11,007
26/September/2021 2,409.34 12,046 2,206.95 11,034
25/September/2021 2,410.3 12,051 2,207.84 11,039
24/September/2021 2,410.3 12,051 2,207.84 11,039
23/September/2021 2,389.92 11,949 2,189.17 10,945
22/September/2021 2,442.66 12,213 2,237.48 11,187
21/September/2021 2,453.35 12,266 2,247.27 11,236
20/September/2021 2,429.89 12,149 2,225.78 11,128
19/September/2021 2,414.7 12,073 2,211.87 11,059
18/September/2021 2,414.62 12,073 2,211.79 11,058

Australia Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 84.726 423.63 77.609 388.04
27/September/2021 84.778 423.89 77.657 388.28
26/September/2021 84.987 424.93 77.848 389.24
25/September/2021 85.021 425.1 77.879 389.4
24/September/2021 85.021 425.1 77.879 389.4
23/September/2021 84.302 421.51 77.221 386.1
22/September/2021 86.162 430.81 78.925 394.62
21/September/2021 86.54 432.7 79.27 396.35
20/September/2021 85.712 428.56 78.512 392.56
19/September/2021 85.176 425.88 78.021 390.11
18/September/2021 85.173 425.87 78.019 390.09

Australia Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 987.9 4,939.52 904.92 4,524.6
27/September/2021 988.51 4,942.57 905.48 4,527.4
26/September/2021 990.95 4,954.74 907.71 4,538.54
25/September/2021 991.34 4,956.72 908.07 4,540.35
24/September/2021 991.34 4,956.72 908.07 4,540.35
23/September/2021 982.96 4,914.81 900.39 4,501.96
22/September/2021 1,004.65 5,023 920.26 4,601.31
21/September/2021 1,009.05 5,045 924.29 4,621.45
20/September/2021 999.4 4,997.0 915.45 4,577.25
19/September/2021 993.15 4,965.77 909.73 4,548.64
18/September/2021 993.12 4,965.59 909.7 4,548.48

Australia Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 2.241 11.207 2.053 10.266
27/September/2021 2.243 11.214 2.054 10.272
26/September/2021 2.248 11.242 2.06 10.298
25/September/2021 2.249 11.246 2.06 10.302
24/September/2021 2.249 11.246 2.06 10.302
23/September/2021 2.23 11.151 2.043 10.215
22/September/2021 2.279 11.397 2.088 10.44
21/September/2021 2.289 11.447 2.097 10.486
20/September/2021 2.268 11.338 2.077 10.385
19/September/2021 2.253 11.267 2.064 10.32
18/September/2021 2.253 11.266 2.064 10.32

Australia Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 84,725 423,629 77,608 388,044
27/September/2021 84,778 423,891 77,656 388,284
26/September/2021 84,986 424,934 77,848 389,240
25/September/2021 85,020 425,104 77,879 389,395
24/September/2021 85,020 425,104 77,879 389,395
23/September/2021 84,302 421,510 77,220 386,103
22/September/2021 86,162 430,811 78,924 394,623
21/September/2021 86,539 432,697 79,270 396,351
20/September/2021 85,711 428,559 78,512 392,560
19/September/2021 85,176 425,880 78,021 390,106
18/September/2021 85,173 425,865 78,018 390,093

Gold Performance History

Time High Low
7 days 2,511.99 2,338.55
30 days 2,511.99 2,280.75
6 months 2,562.24 2,196.07
1 year 2,862.81 2,196.07
5 years 2,862.81 1,530.95
Since 2013 2,862.81 1,307.19

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)