Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Bangladesh Today
Gold Price in:
Dec 01, 2023 12:41 Asia/Dhaka ● OPEN (close in 3 hours, 19 minutes.)
Today
218,496
-1,525.65 (-0.693%)
Yesterday
220,021
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 218,496 | 220,021 | -1,525.65 |
Gram | 7,707 | 7,761 | -53.816 |
Tola | 89,866 | 90,493 | -627.49 |
Tael | 203.9 | 205.32 | -1.424 |
Kilo | 7,707,230 | 7,761,046 | -53,815 |
Bangladesh Gold Chart
Interactive chart showing the gold price history in Taka.
One week
- One week
- One month
- Three month
- Half-year
- Year
Bangladesh Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 218,496 | 1,092,480 | 200,142 | 1,000,712 |
03/May/2023 | 220,021 | 1,100,108 | 201,539 | 1,007,699 |
02/May/2023 | 214,676 | 1,073,383 | 196,643 | 983,219 |
01/May/2023 | 211,136 | 1,055,682 | 193,401 | 967,005 |
30/April/2023 | 209,572 | 1,047,860 | 191,967 | 959,839 |
29/April/2023 | 209,645 | 1,048,226 | 192,035 | 960,175 |
28/April/2023 | 212,427 | 1,062,139 | 194,584 | 972,920 |
27/April/2023 | 212,100 | 1,060,501 | 194,283 | 971,419 |
26/April/2023 | 212,638 | 1,063,194 | 194,777 | 973,886 |
25/April/2023 | 216,065 | 1,080,327 | 197,915 | 989,579 |
24/April/2023 | 212,080 | 1,060,402 | 194,265 | 971,328 |
Bangladesh Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 7,707 | 38,536 | 7,059 | 35,299 |
03/May/2023 | 7,761 | 38,805 | 7,109 | 35,545 |
02/May/2023 | 7,572 | 37,862 | 6,936 | 34,682 |
01/May/2023 | 7,447 | 37,238 | 6,822 | 34,110 |
30/April/2023 | 7,392 | 36,962 | 6,771 | 33,857 |
29/April/2023 | 7,395 | 36,975 | 6,773 | 33,869 |
28/April/2023 | 7,493 | 37,465 | 6,863 | 34,318 |
27/April/2023 | 7,481 | 37,408 | 6,853 | 34,265 |
26/April/2023 | 7,500 | 37,503 | 6,870 | 34,352 |
25/April/2023 | 7,621 | 38,107 | 6,981 | 34,906 |
24/April/2023 | 7,480 | 37,404 | 6,852 | 34,262 |
Bangladesh Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 89,866 | 449,331 | 82,317 | 411,587 |
03/May/2023 | 90,493 | 452,468 | 82,892 | 414,461 |
02/May/2023 | 88,295 | 441,476 | 80,878 | 404,392 |
01/May/2023 | 86,839 | 434,196 | 79,544 | 397,723 |
30/April/2023 | 86,195 | 430,978 | 78,955 | 394,776 |
29/April/2023 | 86,225 | 431,129 | 78,982 | 394,914 |
28/April/2023 | 87,370 | 436,852 | 80,031 | 400,156 |
27/April/2023 | 87,235 | 436,178 | 79,907 | 399,539 |
26/April/2023 | 87,457 | 437,285 | 80,110 | 400,553 |
25/April/2023 | 88,866 | 444,332 | 81,401 | 407,008 |
24/April/2023 | 87,227 | 436,137 | 79,900 | 399,501 |
Bangladesh Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 203.9 | 1,019.49 | 186.77 | 933.85 |
03/May/2023 | 205.32 | 1,026.61 | 188.07 | 940.37 |
02/May/2023 | 200.33 | 1,001.67 | 183.51 | 917.53 |
01/May/2023 | 197.03 | 985.15 | 180.48 | 902.4 |
30/April/2023 | 195.57 | 977.85 | 179.14 | 895.71 |
29/April/2023 | 195.64 | 978.19 | 179.21 | 896.03 |
28/April/2023 | 198.24 | 991.18 | 181.58 | 907.92 |
27/April/2023 | 197.93 | 989.65 | 181.3 | 906.52 |
26/April/2023 | 198.43 | 992.16 | 181.76 | 908.82 |
25/April/2023 | 201.63 | 1,008.15 | 184.69 | 923.46 |
24/April/2023 | 197.91 | 989.56 | 181.29 | 906.43 |
Bangladesh Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 7,707,230 | 38,536,152 | 7,059,823 | 35,299,115 |
03/May/2023 | 7,761,046 | 38,805,231 | 7,109,118 | 35,545,592 |
02/May/2023 | 7,572,503 | 37,862,516 | 6,936,412 | 34,682,064 |
01/May/2023 | 7,447,629 | 37,238,147 | 6,822,028 | 34,110,143 |
30/April/2023 | 7,392,441 | 36,962,206 | 6,771,476 | 33,857,381 |
29/April/2023 | 7,395,027 | 36,975,139 | 6,773,845 | 33,869,227 |
28/April/2023 | 7,493,182 | 37,465,910 | 6,863,754 | 34,318,774 |
27/April/2023 | 7,481,622 | 37,408,111 | 6,853,165 | 34,265,829 |
26/April/2023 | 7,500,623 | 37,503,116 | 6,870,570 | 34,352,854 |
25/April/2023 | 7,621,489 | 38,107,446 | 6,981,284 | 34,906,420 |
24/April/2023 | 7,480,922 | 37,404,611 | 6,852,524 | 34,262,624 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 220,021 | 146,088 |
30 days | 220,021 | 146,088 |
6 months | 220,021 | 142,785 |
1 year | 220,021 | 142,785 |
5 years | 220,021 | 88,920 |
Since 2013 | 220,021 | 81,770 |