Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65
Live Gold Price in Bangladesh Today
Gold Price in:
May 17, 2022 03:51 Asia/Dhaka ● CLOSE (open in 5 hours, 9 minutes.)
Today
160,388
+2,746.6 (1.742%)
Yesterday
157,642
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 160,388 | 157,642 | 2,746.6 |
Gram | 5,657 | 5,560 | 96.883 |
Tola | 65,966 | 64,837 | 1,129.66 |
Tael | 149.67 | 147.11 | 2.563 |
Kilo | 5,657,551 | 5,560,668 | 96,883 |
Bangladesh Gold Chart
Interactive chart showing the gold price history in Taka.
One week
- One week
- One month
- Three month
- Half-year
- Year
Bangladesh Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
16/May/2022 | 160,388 | 801,943 | 146,916 | 734,580 |
15/May/2022 | 157,642 | 788,210 | 144,400 | 722,001 |
14/May/2022 | 157,655 | 788,275 | 144,412 | 722,060 |
13/May/2022 | 157,655 | 788,275 | 144,412 | 722,060 |
12/May/2022 | 158,380 | 791,901 | 145,076 | 725,381 |
11/May/2022 | 161,239 | 806,195 | 147,694 | 738,474 |
10/May/2022 | 159,988 | 799,944 | 146,549 | 732,748 |
09/May/2022 | 161,483 | 807,415 | 147,918 | 739,592 |
08/May/2022 | 163,328 | 816,644 | 149,609 | 748,046 |
07/May/2022 | 163,398 | 816,990 | 149,672 | 748,363 |
06/May/2022 | 163,398 | 816,990 | 149,672 | 748,363 |
Bangladesh Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
16/May/2022 | 5,657 | 28,287 | 5,182 | 25,911 |
15/May/2022 | 5,560 | 27,803 | 5,093 | 25,467 |
14/May/2022 | 5,561 | 27,805 | 5,093 | 25,469 |
13/May/2022 | 5,561 | 27,805 | 5,093 | 25,469 |
12/May/2022 | 5,586 | 27,933 | 5,117 | 25,587 |
11/May/2022 | 5,687 | 28,437 | 5,209 | 26,048 |
10/May/2022 | 5,643 | 28,217 | 5,169 | 25,846 |
09/May/2022 | 5,696 | 28,480 | 5,217 | 26,088 |
08/May/2022 | 5,761 | 28,806 | 5,277 | 26,386 |
07/May/2022 | 5,763 | 28,818 | 5,279 | 26,397 |
06/May/2022 | 5,763 | 28,818 | 5,279 | 26,397 |
Bangladesh Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
16/May/2022 | 65,966 | 329,834 | 60,425 | 302,128 |
15/May/2022 | 64,837 | 324,186 | 59,390 | 296,954 |
14/May/2022 | 64,842 | 324,213 | 59,395 | 296,979 |
13/May/2022 | 64,842 | 324,213 | 59,395 | 296,979 |
12/May/2022 | 65,140 | 325,704 | 59,669 | 298,345 |
11/May/2022 | 66,316 | 331,583 | 60,746 | 303,730 |
10/May/2022 | 65,802 | 329,012 | 60,275 | 301,375 |
09/May/2022 | 66,417 | 332,085 | 60,838 | 304,190 |
08/May/2022 | 67,176 | 335,881 | 61,533 | 307,667 |
07/May/2022 | 67,204 | 336,023 | 61,559 | 307,797 |
06/May/2022 | 67,204 | 336,023 | 61,559 | 307,797 |
Bangladesh Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
16/May/2022 | 149.67 | 748.37 | 137.1 | 685.5 |
15/May/2022 | 147.11 | 735.55 | 134.75 | 673.76 |
14/May/2022 | 147.12 | 735.61 | 134.76 | 673.82 |
13/May/2022 | 147.12 | 735.61 | 134.76 | 673.82 |
12/May/2022 | 147.8 | 738.99 | 135.38 | 676.92 |
11/May/2022 | 150.47 | 752.33 | 137.83 | 689.14 |
10/May/2022 | 149.3 | 746.5 | 136.76 | 683.79 |
09/May/2022 | 150.69 | 753.47 | 138.04 | 690.18 |
08/May/2022 | 152.42 | 762.08 | 139.61 | 698.07 |
07/May/2022 | 152.48 | 762.41 | 139.67 | 698.36 |
06/May/2022 | 152.48 | 762.41 | 139.67 | 698.36 |
Bangladesh Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
16/May/2022 | 5,657,551 | 28,287,757 | 5,182,317 | 25,911,585 |
15/May/2022 | 5,560,668 | 27,803,340 | 5,093,571 | 25,467,859 |
14/May/2022 | 5,561,126 | 27,805,632 | 5,093,991 | 25,469,959 |
13/May/2022 | 5,561,126 | 27,805,632 | 5,093,991 | 25,469,959 |
12/May/2022 | 5,586,702 | 27,933,511 | 5,117,419 | 25,587,096 |
11/May/2022 | 5,687,544 | 28,437,722 | 5,209,790 | 26,048,954 |
10/May/2022 | 5,643,444 | 28,217,220 | 5,169,394 | 25,846,974 |
09/May/2022 | 5,696,151 | 28,480,755 | 5,217,674 | 26,088,371 |
08/May/2022 | 5,761,264 | 28,806,321 | 5,277,318 | 26,386,590 |
07/May/2022 | 5,763,703 | 28,818,517 | 5,279,552 | 26,397,762 |
06/May/2022 | 5,763,703 | 28,818,517 | 5,279,552 | 26,397,762 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 178,185 | 146,088 |
30 days | 178,185 | 146,088 |
6 months | 178,185 | 142,785 |
1 year | 178,185 | 142,785 |
5 years | 178,185 | 88,920 |
Since 2013 | 178,185 | 81,770 |