Gold: $1,988.55 -1.0
Silver: $24.41 0.22
Platinum: $1,008.35 1.95
Palladium: $1,514.10 2.6
Live Gold Price in Bangladesh Today
Gold Price in:
Mar 31, 2023 22:04 Asia/Dhaka ● CLOSE (open in 10 hours, 56 minutes.)
Today
212,809
-475.06 (-0.223%)
Yesterday
213,284
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 212,809 | 213,284 | -475.06 |
Gram | 7,506 | 7,523 | -16.757 |
Tola | 87,527 | 87,722 | -195.39 |
Tael | 198.59 | 199.04 | -0.4433 |
Kilo | 7,506,653 | 7,523,410 | -16,757 |
Bangladesh Gold Chart
Interactive chart showing the gold price history in Taka.
One week
- One week
- One month
- Three month
- Half-year
- Year
Bangladesh Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
31/March/2023 | 212,809 | 1,064,049 | 194,933 | 974,669 |
30/March/2023 | 213,284 | 1,066,424 | 195,368 | 976,844 |
29/March/2023 | 210,837 | 1,054,185 | 193,126 | 965,634 |
28/March/2023 | 213,187 | 1,065,937 | 195,279 | 976,398 |
27/March/2023 | 206,565 | 1,032,826 | 189,213 | 946,069 |
26/March/2023 | 208,722 | 1,043,611 | 191,189 | 955,947 |
25/March/2023 | 209,232 | 1,046,162 | 191,656 | 958,284 |
24/March/2023 | 209,022 | 1,045,110 | 191,464 | 957,320 |
23/March/2023 | 210,181 | 1,050,906 | 192,526 | 962,630 |
22/March/2023 | 207,656 | 1,038,282 | 190,213 | 951,066 |
21/March/2023 | 208,701 | 1,043,506 | 191,170 | 955,851 |
Bangladesh Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
31/March/2023 | 7,506 | 37,533 | 6,876 | 34,380 |
30/March/2023 | 7,523 | 37,617 | 6,891 | 34,457 |
29/March/2023 | 7,437 | 37,185 | 6,812 | 34,061 |
28/March/2023 | 7,519 | 37,599 | 6,888 | 34,441 |
27/March/2023 | 7,286 | 36,431 | 6,674 | 33,371 |
26/March/2023 | 7,362 | 36,812 | 6,744 | 33,720 |
25/March/2023 | 7,380 | 36,902 | 6,760 | 33,802 |
24/March/2023 | 7,373 | 36,865 | 6,753 | 33,768 |
23/March/2023 | 7,413 | 37,069 | 6,791 | 33,955 |
22/March/2023 | 7,324 | 36,624 | 6,709 | 33,547 |
21/March/2023 | 7,361 | 36,808 | 6,743 | 33,716 |
Bangladesh Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
31/March/2023 | 87,527 | 437,637 | 80,175 | 400,875 |
30/March/2023 | 87,722 | 438,614 | 80,354 | 401,770 |
29/March/2023 | 86,716 | 433,580 | 79,431 | 397,159 |
28/March/2023 | 87,682 | 438,414 | 80,317 | 401,587 |
27/March/2023 | 84,959 | 424,795 | 77,822 | 389,112 |
26/March/2023 | 85,846 | 429,231 | 78,635 | 393,175 |
25/March/2023 | 86,056 | 430,280 | 78,827 | 394,137 |
24/March/2023 | 85,969 | 429,847 | 78,748 | 393,740 |
23/March/2023 | 86,446 | 432,231 | 79,184 | 395,924 |
22/March/2023 | 85,407 | 427,039 | 78,233 | 391,168 |
21/March/2023 | 85,837 | 429,188 | 78,627 | 393,136 |
Bangladesh Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
31/March/2023 | 198.59 | 992.96 | 181.91 | 909.55 |
30/March/2023 | 199.04 | 995.18 | 182.32 | 911.58 |
29/March/2023 | 196.75 | 983.75 | 180.22 | 901.12 |
28/March/2023 | 198.94 | 994.72 | 182.23 | 911.16 |
27/March/2023 | 192.76 | 963.82 | 176.57 | 882.86 |
26/March/2023 | 194.78 | 973.89 | 178.42 | 892.08 |
25/March/2023 | 195.25 | 976.27 | 178.85 | 894.26 |
24/March/2023 | 195.06 | 975.29 | 178.67 | 893.36 |
23/March/2023 | 196.14 | 980.69 | 179.66 | 898.32 |
22/March/2023 | 193.78 | 968.91 | 177.51 | 887.53 |
21/March/2023 | 194.76 | 973.79 | 178.4 | 891.99 |
Bangladesh Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
31/March/2023 | 7,506,653 | 37,533,265 | 6,876,094 | 34,380,471 |
30/March/2023 | 7,523,410 | 37,617,052 | 6,891,444 | 34,457,220 |
29/March/2023 | 7,437,068 | 37,185,341 | 6,812,354 | 34,061,772 |
28/March/2023 | 7,519,972 | 37,599,860 | 6,888,294 | 34,441,471 |
27/March/2023 | 7,286,383 | 36,431,916 | 6,674,327 | 33,371,635 |
26/March/2023 | 7,362,464 | 36,812,324 | 6,744,017 | 33,720,089 |
25/March/2023 | 7,380,462 | 36,902,310 | 6,760,503 | 33,802,516 |
24/March/2023 | 7,373,040 | 36,865,202 | 6,753,705 | 33,768,525 |
23/March/2023 | 7,413,931 | 37,069,656 | 6,791,161 | 33,955,805 |
22/March/2023 | 7,324,874 | 36,624,373 | 6,709,585 | 33,547,926 |
21/March/2023 | 7,361,727 | 36,808,639 | 6,743,342 | 33,716,713 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 214,827 | 146,088 |
30 days | 214,827 | 146,088 |
6 months | 214,827 | 142,785 |
1 year | 214,827 | 142,785 |
5 years | 214,827 | 88,920 |
Since 2013 | 214,827 | 81,770 |