Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Bangladesh Today

Gold Price in:
Taka
Jun 19, 2021 03:05 Asia/Dhaka ● CLOSE (open in 5 hours, 55 minutes.)
Today 149,553 -1,027.85 (-0.683%)
Yesterday 150,580
Measurements Today Yesterday Change
Ounce 149,553 150,580 -1,027.85
Gram 5,275 5,311 -36.256
Tola 61,510 61,933 -422.75
Tael 139.56 140.52 -0.9592
Kilo 5,275,335 5,311,592 -36,256

Bangladesh Gold Chart

Interactive chart showing the gold price history in Taka.

Gold price in Taka
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Bangladesh Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 149,553 747,765 136,990 684,953
17/June/2021 150,580 752,904 137,932 689,660
16/June/2021 154,255 771,276 141,297 706,489
15/June/2021 157,716 788,583 144,468 722,342
14/June/2021 158,392 791,960 145,087 725,435
13/June/2021 159,196 795,984 145,824 729,121
12/June/2021 159,355 796,779 145,970 729,850
11/June/2021 159,355 796,779 145,970 729,850
10/June/2021 160,996 804,980 147,472 737,361
09/June/2021 160,176 800,880 146,721 733,606
08/June/2021 160,376 801,884 146,905 734,526

Bangladesh Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 5,275 26,376 4,832.21 24,161
17/June/2021 5,311 26,557 4,865.42 24,327
16/June/2021 5,441 27,205 4,984.14 24,920
15/June/2021 5,563 27,816 5,095 25,479
14/June/2021 5,587 27,935 5,117 25,589
13/June/2021 5,615 28,077 5,143 25,719
12/June/2021 5,621 28,105 5,148 25,744
11/June/2021 5,621 28,105 5,148 25,744
10/June/2021 5,678 28,394 5,201 26,009
09/June/2021 5,650 28,250 5,175 25,877
08/June/2021 5,657 28,285 5,181 25,909

Bangladesh Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 61,510 307,551 56,343 281,717
17/June/2021 61,933 309,665 56,730 283,653
16/June/2021 63,444 317,221 58,114 290,574
15/June/2021 64,868 324,340 59,419 297,095
14/June/2021 65,145 325,728 59,673 298,367
13/June/2021 65,476 327,383 59,976 299,883
12/June/2021 65,542 327,711 60,036 300,183
11/June/2021 65,542 327,711 60,036 300,183
10/June/2021 66,216 331,083 60,654 303,272
09/June/2021 65,879 329,397 60,345 301,728
08/June/2021 65,962 329,810 60,421 302,106

Bangladesh Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 139.56 697.81 127.84 639.19
17/June/2021 140.52 702.6 128.72 643.58
16/June/2021 143.95 719.75 131.86 659.29
15/June/2021 147.18 735.9 134.82 674.08
14/June/2021 147.81 739.05 135.39 676.97
13/June/2021 148.56 742.8 136.08 680.41
12/June/2021 148.71 743.55 136.22 681.09
11/June/2021 148.71 743.55 136.22 681.09
10/June/2021 150.24 751.2 137.62 688.1
09/June/2021 149.47 747.37 136.92 684.59
08/June/2021 149.66 748.31 137.09 685.45

Bangladesh Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 5,275,335 26,376,678 4,832,207 24,161,037
17/June/2021 5,311,592 26,557,960 4,865,418 24,327,092
16/June/2021 5,441,198 27,205,990 4,984,137 24,920,687
15/June/2021 5,563,298 27,816,492 5,095,981 25,479,906
14/June/2021 5,587,121 27,935,608 5,117,803 25,589,017
13/June/2021 5,615,508 28,077,542 5,143,805 25,719,028
12/June/2021 5,621,122 28,105,610 5,148,947 25,744,738
11/June/2021 5,621,122 28,105,610 5,148,947 25,744,738
10/June/2021 5,678,973 28,394,867 5,201,939 26,009,698
09/June/2021 5,650,049 28,250,245 5,175,445 25,877,225
08/June/2021 5,657,132 28,285,661 5,181,933 25,909,666

Gold Performance History

Time High Low
7 days 161,960 149,553
30 days 161,960 149,553
6 months 165,616 142,785
1 year 175,642 142,785
5 years 175,642 88,920
Since 2013 175,642 81,770

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History