Gold: $1,788.25 0.0
Silver: $22.42 0.0
Platinum: $947.30 0.0
Palladium: $1,771.30 0.0

Live Gold Price in Brazil Today

Dec 01, 2021 19:50 America/Cuiaba CLOSE (open in 13 hours, 10 minutes.)
Today 10,149 +170.88 (1.712%)
Yesterday 9,978
Measurements Today Yesterday Change
Ounce 10,149 9,978 170.88
Gram 358.01 351.99 6.028
Tola 4,174.44 4,104.16 70.281
Tael 9.471 9.312 0.1595
Kilo 358,013 351,986 6,027

Brazil Gold Chart

Interactive chart showing the gold price history in Brazilian Real.

Gold price in Brazilian Real
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Brazil Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
01/December/2021 10,149 50,747 9,296 46,484
30/November/2021 9,978 49,893 9,140 45,702
29/November/2021 9,998 49,991 9,158 45,792
28/November/2021 10,056 50,281 9,211 46,057
27/November/2021 10,056 50,281 9,211 46,057
26/November/2021 10,056 50,281 9,211 46,057
25/November/2021 9,960 49,800 9,123 45,617
24/November/2021 10,029 50,145 9,186 45,933
23/November/2021 9,968 49,842 9,131 45,655
22/November/2021 10,084 50,423 9,237 46,187
21/November/2021 10,364 51,822 9,493 47,469

Brazil Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
01/December/2021 358.01 1,790.07 327.94 1,639.7
30/November/2021 351.99 1,759.93 322.42 1,612.1
29/November/2021 352.68 1,763.39 323.05 1,615.27
28/November/2021 354.72 1,773.62 324.93 1,624.63
27/November/2021 354.72 1,773.62 324.93 1,624.63
26/November/2021 354.72 1,773.62 324.93 1,624.63
25/November/2021 351.33 1,756.67 321.82 1,609.11
24/November/2021 353.77 1,768.84 324.05 1,620.26
23/November/2021 351.63 1,758.15 322.09 1,610.46
22/November/2021 355.73 1,778.64 325.85 1,629.23
21/November/2021 365.6 1,827.98 334.89 1,674.43

Brazil Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
01/December/2021 4,174.44 20,872 3,823.78 19,118
30/November/2021 4,104.16 20,520 3,759.41 18,797
29/November/2021 4,112.23 20,561 3,766.8 18,834
28/November/2021 4,136.07 20,680 3,788.64 18,943
27/November/2021 4,136.07 20,680 3,788.64 18,943
26/November/2021 4,136.07 20,680 3,788.64 18,943
25/November/2021 4,096.56 20,482 3,752.45 18,762
24/November/2021 4,124.94 20,624 3,778.45 18,892
23/November/2021 4,099.99 20,499 3,755.59 18,777
22/November/2021 4,147.77 20,738 3,799.36 18,996
21/November/2021 4,262.85 21,314 3,904.77 19,523

Brazil Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
01/December/2021 9.471 47.357 8.676 43.379
30/November/2021 9.312 46.56 8.53 42.649
29/November/2021 9.33 46.651 8.547 42.733
28/November/2021 9.384 46.922 8.596 42.98
27/November/2021 9.384 46.922 8.596 42.98
26/November/2021 9.384 46.922 8.596 42.98
25/November/2021 9.295 46.474 8.514 42.57
24/November/2021 9.359 46.796 8.573 42.865
23/November/2021 9.303 46.513 8.521 42.605
22/November/2021 9.411 47.055 8.62 43.102
21/November/2021 9.672 48.36 8.86 44.298

Brazil Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
01/December/2021 358,013 1,790,069 327,940 1,639,703
30/November/2021 351,986 1,759,931 322,419 1,612,097
29/November/2021 352,678 1,763,392 323,053 1,615,267
28/November/2021 354,723 1,773,617 324,926 1,624,633
27/November/2021 354,723 1,773,617 324,926 1,624,634
26/November/2021 354,723 1,773,617 324,926 1,624,634
25/November/2021 351,334 1,756,673 321,822 1,609,113
24/November/2021 353,768 1,768,843 324,052 1,620,260
23/November/2021 351,629 1,758,146 322,092 1,610,462
22/November/2021 355,727 1,778,635 325,846 1,629,230
21/November/2021 365,596 1,827,981 334,886 1,674,431

Gold Performance History

Time High Low
7 days 10,383 8,680
30 days 10,383 8,680
6 months 10,383 8,680
1 year 11,120 8,188
5 years 11,120 3,707.31
Since 2013 11,120 2,688.24

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)