Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Brazil Today

Jun 18, 2021 16:08 America/Cuiaba CLOSE (open in 16 hours, 52 minutes.)
Today 8,974 +79.545 (0.894%)
Yesterday 8,895
Measurements Today Yesterday Change
Ounce 8,974 8,895 79.545
Gram 316.58 313.77 2.806
Tola 3,691.3 3,658.59 32.717
Tael 8.375 8.301 0.0742
Kilo 316,578 313,772 2,805.88

Brazil Gold Chart

Interactive chart showing the gold price history in Brazilian Real.

Gold price in Brazilian Real
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Brazil Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 8,974 44,874 8,220 41,104
17/June/2021 8,895 44,476 8,148 40,740
16/June/2021 9,195 45,978 8,423 42,116
15/June/2021 9,384 46,923 8,596 42,982
14/June/2021 9,449 47,248 8,655 43,279
13/June/2021 9,596 47,982 8,790 43,951
12/June/2021 9,606 48,030 8,799 43,995
11/June/2021 9,606 48,030 8,799 43,995
10/June/2021 9,599 47,998 8,793 43,966
09/June/2021 9,563 47,816 8,759 43,799
08/June/2021 9,530 47,650 8,729 43,648

Brazil Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 316.58 1,582.89 289.99 1,449.93
17/June/2021 313.77 1,568.86 287.42 1,437.08
16/June/2021 324.37 1,621.83 297.12 1,485.6
15/June/2021 331.04 1,655.19 303.23 1,516.15
14/June/2021 333.33 1,666.64 305.33 1,526.65
13/June/2021 338.51 1,692.53 310.07 1,550.35
12/June/2021 338.84 1,694.22 310.38 1,551.9
11/June/2021 338.84 1,694.22 310.38 1,551.9
10/June/2021 338.62 1,693.08 310.17 1,550.86
09/June/2021 337.33 1,686.67 309.0 1,544.99
08/June/2021 336.17 1,680.84 307.93 1,539.65

Brazil Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 3,691.3 18,456 3,381.23 16,906
17/June/2021 3,658.59 18,292 3,351.27 16,756
16/June/2021 3,782.11 18,910 3,464.42 17,322
15/June/2021 3,859.9 19,299 3,535.67 17,678
14/June/2021 3,886.61 19,433 3,560.14 17,800
13/June/2021 3,946.97 19,734 3,615.42 18,077
12/June/2021 3,950.91 19,754 3,619.04 18,095
11/June/2021 3,950.91 19,754 3,619.04 18,095
10/June/2021 3,948.26 19,741 3,616.61 18,083
09/June/2021 3,933.31 19,666 3,602.91 18,014
08/June/2021 3,919.71 19,598 3,590.45 17,952

Brazil Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 8.375 41.876 7.672 38.359
17/June/2021 8.301 41.505 7.604 38.019
16/June/2021 8.581 42.906 7.86 39.302
15/June/2021 8.758 43.789 8.022 40.111
14/June/2021 8.818 44.092 8.078 40.388
13/June/2021 8.955 44.777 8.203 41.015
12/June/2021 8.964 44.821 8.211 41.056
11/June/2021 8.964 44.821 8.211 41.056
10/June/2021 8.958 44.791 8.206 41.029
09/June/2021 8.924 44.622 8.175 40.873
08/June/2021 8.893 44.467 8.146 40.732

Brazil Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 316,578 1,582,892 289,985 1,449,929
17/June/2021 313,772 1,568,863 287,415 1,437,078
16/June/2021 324,366 1,621,833 297,119 1,485,599
15/June/2021 331,037 1,655,189 303,230 1,516,153
14/June/2021 333,328 1,666,644 305,329 1,526,646
13/June/2021 338,505 1,692,526 310,070 1,550,354
12/June/2021 338,843 1,694,218 310,380 1,551,904
11/June/2021 338,843 1,694,218 310,380 1,551,904
10/June/2021 338,616 1,693,081 310,172 1,550,862
09/June/2021 337,333 1,686,668 308,997 1,544,988
08/June/2021 336,167 1,680,835 307,929 1,539,645

Gold Performance History

Time High Low
7 days 10,167 8,882
30 days 10,167 8,882
6 months 10,370 8,882
1 year 11,120 8,188
5 years 11,120 3,707.31
Since 2013 11,120 2,688.24

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)