Gold: $1,834.15 15.05
Silver: $21.84 0.49
Platinum: $958.30 -1.3
Palladium: $2,071.65 96.5
Live Gold Price in Brazil Today
Gold Price in:
May 16, 2022 16:50 America/Cuiaba ● CLOSE (open in 16 hours, 10 minutes.)
Today
9,267
+63.887 (0.694%)
Yesterday
9,203
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 9,267 | 9,203 | 63.887 |
| Gram | 326.9 | 324.65 | 2.254 |
| Tola | 3,811.63 | 3,785.36 | 26.276 |
| Tael | 8.648 | 8.589 | 0.0596 |
| Kilo | 326,898 | 324,645 | 2,253.53 |
Brazil Gold Chart
Interactive chart showing the gold price history in Brazilian Real.
One week
- One week
- One month
- Three month
- Half-year
- Year
Brazil Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 16/May/2022 | 9,267 | 46,337 | 8,488 | 42,444 |
| 15/May/2022 | 9,203 | 46,017 | 8,430 | 42,152 |
| 14/May/2022 | 9,204 | 46,021 | 8,431 | 42,155 |
| 13/May/2022 | 9,204 | 46,021 | 8,431 | 42,155 |
| 12/May/2022 | 9,379 | 46,898 | 8,591 | 42,958 |
| 11/May/2022 | 9,558 | 47,791 | 8,755 | 43,776 |
| 10/May/2022 | 9,477 | 47,387 | 8,681 | 43,407 |
| 09/May/2022 | 9,603 | 48,019 | 8,797 | 43,986 |
| 08/May/2022 | 9,602 | 48,012 | 8,795 | 43,979 |
| 07/May/2022 | 9,606 | 48,032 | 8,799 | 43,998 |
| 06/May/2022 | 9,606 | 48,032 | 8,799 | 43,998 |
Brazil Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 16/May/2022 | 326.9 | 1,634.49 | 299.44 | 1,497.2 |
| 15/May/2022 | 324.65 | 1,623.23 | 297.37 | 1,486.87 |
| 14/May/2022 | 324.67 | 1,623.36 | 297.4 | 1,487.0 |
| 13/May/2022 | 324.67 | 1,623.36 | 297.4 | 1,487.0 |
| 12/May/2022 | 330.86 | 1,654.28 | 303.06 | 1,515.32 |
| 11/May/2022 | 337.16 | 1,685.79 | 308.84 | 1,544.18 |
| 10/May/2022 | 334.31 | 1,671.56 | 306.23 | 1,531.15 |
| 09/May/2022 | 338.77 | 1,693.85 | 310.31 | 1,551.57 |
| 08/May/2022 | 338.72 | 1,693.59 | 310.27 | 1,551.33 |
| 07/May/2022 | 338.86 | 1,694.31 | 310.4 | 1,551.99 |
| 06/May/2022 | 338.86 | 1,694.31 | 310.4 | 1,551.99 |
Brazil Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 16/May/2022 | 3,811.63 | 19,058 | 3,491.46 | 17,457 |
| 15/May/2022 | 3,785.36 | 18,926 | 3,467.39 | 17,336 |
| 14/May/2022 | 3,785.67 | 18,928 | 3,467.68 | 17,338 |
| 13/May/2022 | 3,785.67 | 18,928 | 3,467.68 | 17,338 |
| 12/May/2022 | 3,857.79 | 19,288 | 3,533.73 | 17,668 |
| 11/May/2022 | 3,931.26 | 19,656 | 3,601.03 | 18,005 |
| 10/May/2022 | 3,898.08 | 19,490 | 3,570.64 | 17,853 |
| 09/May/2022 | 3,950.06 | 19,750 | 3,618.26 | 18,091 |
| 08/May/2022 | 3,949.46 | 19,747 | 3,617.7 | 18,088 |
| 07/May/2022 | 3,951.13 | 19,755 | 3,619.24 | 18,096 |
| 06/May/2022 | 3,951.13 | 19,755 | 3,619.24 | 18,096 |
Brazil Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 16/May/2022 | 8.648 | 43.241 | 7.922 | 39.609 |
| 15/May/2022 | 8.589 | 42.943 | 7.867 | 39.336 |
| 14/May/2022 | 8.589 | 42.947 | 7.868 | 39.339 |
| 13/May/2022 | 8.589 | 42.947 | 7.868 | 39.339 |
| 12/May/2022 | 8.753 | 43.765 | 8.018 | 40.089 |
| 11/May/2022 | 8.92 | 44.598 | 8.17 | 40.852 |
| 10/May/2022 | 8.844 | 44.222 | 8.101 | 40.507 |
| 09/May/2022 | 8.962 | 44.812 | 8.209 | 41.047 |
| 08/May/2022 | 8.961 | 44.805 | 8.208 | 41.041 |
| 07/May/2022 | 8.965 | 44.824 | 8.212 | 41.059 |
| 06/May/2022 | 8.965 | 44.824 | 8.212 | 41.059 |
Brazil Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 16/May/2022 | 326,898 | 1,634,492 | 299,439 | 1,497,195 |
| 15/May/2022 | 324,645 | 1,623,225 | 297,374 | 1,486,874 |
| 14/May/2022 | 324,672 | 1,623,360 | 297,399 | 1,486,997 |
| 13/May/2022 | 324,672 | 1,623,360 | 297,399 | 1,486,997 |
| 12/May/2022 | 330,856 | 1,654,284 | 303,064 | 1,515,324 |
| 11/May/2022 | 337,157 | 1,685,788 | 308,836 | 1,544,182 |
| 10/May/2022 | 334,312 | 1,671,560 | 306,229 | 1,531,149 |
| 09/May/2022 | 338,770 | 1,693,853 | 310,313 | 1,551,569 |
| 08/May/2022 | 338,718 | 1,693,592 | 310,266 | 1,551,331 |
| 07/May/2022 | 338,862 | 1,694,311 | 310,397 | 1,551,989 |
| 06/May/2022 | 338,862 | 1,694,311 | 310,397 | 1,551,989 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 10,558 | 8,680 |
| 30 days | 10,558 | 8,680 |
| 6 months | 10,558 | 8,680 |
| 1 year | 11,120 | 8,188 |
| 5 years | 11,120 | 3,707.31 |
| Since 2013 | 11,120 | 2,688.24 |