Gold: $1,970.70 -0.75
Silver: $23.78 -0.03
Platinum: $1,044.10 -2.25
Palladium: $1,461.75 1.7
Live Gold Price in Brazil Today
Gold Price in:
Jun 05, 2023 21:45 America/Cuiaba ● CLOSE (open in 11 hours, 15 minutes.)
Today
10,243
-78.845 (-0.764%)
Yesterday
10,322
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 10,243 | 10,322 | -78.845 |
| Gram | 361.34 | 364.12 | -2.781 |
| Tola | 4,213.18 | 4,245.61 | -32.429 |
| Tael | 9.559 | 9.633 | -0.0736 |
| Kilo | 361,336 | 364,118 | -2,781.18 |
Brazil Gold Chart
Interactive chart showing the gold price history in Brazilian Real.
One week
- One week
- One month
- Three month
- Half-year
- Year
Brazil Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/May/2023 | 10,243 | 51,218 | 9,383 | 46,916 |
| 03/May/2023 | 10,322 | 51,612 | 9,455 | 47,277 |
| 02/May/2023 | 10,211 | 51,055 | 9,353 | 46,767 |
| 01/May/2023 | 9,943 | 49,718 | 9,108 | 45,541 |
| 30/April/2023 | 9,976 | 49,881 | 9,138 | 45,691 |
| 29/April/2023 | 9,979 | 49,899 | 9,141 | 45,707 |
| 28/April/2023 | 9,979 | 49,899 | 9,141 | 45,707 |
| 27/April/2023 | 9,946 | 49,730 | 9,110 | 45,552 |
| 26/April/2023 | 10,097 | 50,487 | 9,249 | 46,246 |
| 25/April/2023 | 10,154 | 50,771 | 9,301 | 46,506 |
| 24/April/2023 | 10,090 | 50,453 | 9,243 | 46,215 |
Brazil Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/May/2023 | 361.34 | 1,806.68 | 330.98 | 1,654.92 |
| 03/May/2023 | 364.12 | 1,820.59 | 333.53 | 1,667.66 |
| 02/May/2023 | 360.19 | 1,800.94 | 329.93 | 1,649.66 |
| 01/May/2023 | 350.75 | 1,753.76 | 321.29 | 1,606.44 |
| 30/April/2023 | 351.91 | 1,759.53 | 322.35 | 1,611.73 |
| 29/April/2023 | 352.03 | 1,760.14 | 322.46 | 1,612.29 |
| 28/April/2023 | 352.03 | 1,760.14 | 322.46 | 1,612.29 |
| 27/April/2023 | 350.84 | 1,754.18 | 321.37 | 1,606.83 |
| 26/April/2023 | 356.18 | 1,780.91 | 326.26 | 1,631.31 |
| 25/April/2023 | 358.18 | 1,790.91 | 328.1 | 1,640.48 |
| 24/April/2023 | 355.94 | 1,779.7 | 326.04 | 1,630.2 |
Brazil Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/May/2023 | 4,213.18 | 21,065 | 3,859.28 | 19,296 |
| 03/May/2023 | 4,245.61 | 21,228 | 3,888.98 | 19,444 |
| 02/May/2023 | 4,199.79 | 20,998 | 3,847.01 | 19,235 |
| 01/May/2023 | 4,089.76 | 20,448 | 3,746.22 | 18,731 |
| 30/April/2023 | 4,103.21 | 20,516 | 3,758.54 | 18,792 |
| 29/April/2023 | 4,104.65 | 20,523 | 3,759.86 | 18,799 |
| 28/April/2023 | 4,104.65 | 20,523 | 3,759.86 | 18,799 |
| 27/April/2023 | 4,090.75 | 20,453 | 3,747.13 | 18,735 |
| 26/April/2023 | 4,153.07 | 20,765 | 3,804.21 | 19,021 |
| 25/April/2023 | 4,176.41 | 20,882 | 3,825.59 | 19,127 |
| 24/April/2023 | 4,150.25 | 20,751 | 3,801.63 | 19,008 |
Brazil Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/May/2023 | 9.559 | 47.797 | 8.756 | 43.782 |
| 03/May/2023 | 9.633 | 48.165 | 8.824 | 44.119 |
| 02/May/2023 | 9.529 | 47.645 | 8.729 | 43.643 |
| 01/May/2023 | 9.279 | 46.396 | 8.5 | 42.499 |
| 30/April/2023 | 9.31 | 46.549 | 8.528 | 42.639 |
| 29/April/2023 | 9.313 | 46.565 | 8.531 | 42.654 |
| 28/April/2023 | 9.313 | 46.565 | 8.531 | 42.654 |
| 27/April/2023 | 9.282 | 46.408 | 8.502 | 42.509 |
| 26/April/2023 | 9.423 | 47.115 | 8.631 | 43.157 |
| 25/April/2023 | 9.476 | 47.379 | 8.68 | 43.4 |
| 24/April/2023 | 9.417 | 47.083 | 8.626 | 43.128 |
Brazil Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/May/2023 | 361,336 | 1,806,684 | 330,984 | 1,654,923 |
| 03/May/2023 | 364,118 | 1,820,590 | 333,532 | 1,667,660 |
| 02/May/2023 | 360,188 | 1,800,941 | 329,932 | 1,649,662 |
| 01/May/2023 | 350,751 | 1,753,756 | 321,288 | 1,606,441 |
| 30/April/2023 | 351,905 | 1,759,525 | 322,345 | 1,611,725 |
| 29/April/2023 | 352,028 | 1,760,144 | 322,458 | 1,612,292 |
| 28/April/2023 | 352,028 | 1,760,144 | 322,458 | 1,612,292 |
| 27/April/2023 | 350,836 | 1,754,183 | 321,366 | 1,606,831 |
| 26/April/2023 | 356,181 | 1,780,907 | 326,262 | 1,631,310 |
| 25/April/2023 | 358,182 | 1,790,913 | 328,095 | 1,640,476 |
| 24/April/2023 | 355,939 | 1,779,696 | 326,040 | 1,630,202 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 10,687 | 8,328 |
| 30 days | 10,687 | 8,328 |
| 6 months | 10,687 | 8,328 |
| 1 year | 11,120 | 8,188 |
| 5 years | 11,120 | 3,707.31 |
| Since 2013 | 11,120 | 2,688.24 |