Gold: $1,738.95 -17.3
Silver: $22.42 -0.29
Platinum: $982.05 -10.8
Palladium: $1,940.45 -58.45

Live Gold Price in Brazil Today

Sep 28, 2021 11:41 America/Cuiaba OPEN (close in 4 hours, 19 minutes.)
Today 9,415 -27.676 (-0.293%)
Yesterday 9,443
Measurements Today Yesterday Change
Ounce 9,415 9,443 -27.676
Gram 332.13 333.11 -0.9762
Tola 3,872.66 3,884.04 -11.383
Tael 8.787 8.813 -0.0258
Kilo 332,132 333,108 -976.24

Brazil Gold Chart

Interactive chart showing the gold price history in Brazilian Real.

Gold price in Brazilian Real
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Brazil Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 9,415 47,078 8,624 43,124
27/September/2021 9,443 47,217 8,650 43,251
26/September/2021 9,333 46,669 8,549 42,748
25/September/2021 9,338 46,694 8,554 42,772
24/September/2021 9,338 46,694 8,554 42,772
23/September/2021 9,253 46,267 8,476 42,381
22/September/2021 9,354 46,774 8,569 42,845
21/September/2021 9,353 46,768 8,567 42,839
20/September/2021 9,393 46,967 8,604 43,022
19/September/2021 9,277 46,386 8,498 42,490
18/September/2021 9,279 46,397 8,500 42,500

Brazil Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 332.13 1,660.66 304.23 1,521.17
27/September/2021 333.11 1,665.54 305.13 1,525.64
26/September/2021 329.24 1,646.2 301.58 1,507.92
25/September/2021 329.42 1,647.12 301.75 1,508.76
24/September/2021 329.42 1,647.12 301.75 1,508.76
23/September/2021 326.41 1,632.04 298.99 1,494.95
22/September/2021 329.99 1,649.94 302.27 1,511.35
21/September/2021 329.94 1,649.71 302.23 1,511.13
20/September/2021 331.35 1,656.74 303.51 1,517.57
19/September/2021 327.25 1,636.25 299.76 1,498.8
18/September/2021 327.33 1,636.63 299.83 1,499.15

Brazil Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 3,872.66 19,363 3,547.36 17,736
27/September/2021 3,884.04 19,420 3,557.78 17,788
26/September/2021 3,838.94 19,194 3,516.47 17,582
25/September/2021 3,841.08 19,205 3,518.43 17,592
24/September/2021 3,841.08 19,205 3,518.43 17,592
23/September/2021 3,805.91 19,029 3,486.22 17,431
22/September/2021 3,847.66 19,238 3,524.45 17,622
21/September/2021 3,847.11 19,235 3,523.95 17,619
20/September/2021 3,863.51 19,317 3,538.97 17,694
19/September/2021 3,815.73 19,078 3,495.21 17,476
18/September/2021 3,816.62 19,083 3,496.02 17,480

Brazil Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 8.787 43.934 8.049 40.243
27/September/2021 8.813 44.063 8.072 40.361
26/September/2021 8.71 43.551 7.979 39.893
25/September/2021 8.715 43.575 7.983 39.915
24/September/2021 8.715 43.575 7.983 39.915
23/September/2021 8.635 43.176 7.91 39.55
22/September/2021 8.73 43.65 7.997 39.983
21/September/2021 8.729 43.644 7.996 39.978
20/September/2021 8.766 43.83 8.03 40.148
19/September/2021 8.658 43.288 7.93 39.652
18/September/2021 8.66 43.298 7.932 39.661

Brazil Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 332,132 1,660,662 304,233 1,521,166
27/September/2021 333,108 1,665,543 305,127 1,525,638
26/September/2021 329,240 1,646,203 301,584 1,507,922
25/September/2021 329,423 1,647,117 301,751 1,508,759
24/September/2021 329,423 1,647,117 301,751 1,508,759
23/September/2021 326,407 1,632,039 298,989 1,494,948
22/September/2021 329,988 1,649,940 302,269 1,511,345
21/September/2021 329,941 1,649,705 302,226 1,511,130
20/September/2021 331,347 1,656,736 303,514 1,517,570
19/September/2021 327,249 1,636,248 299,760 1,498,803
18/September/2021 327,325 1,636,628 299,830 1,499,151

Gold Performance History

Time High Low
7 days 10,167 8,680
30 days 10,167 8,680
6 months 10,370 8,680
1 year 11,120 8,188
5 years 11,120 3,707.31
Since 2013 11,120 2,688.24

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)