Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Canada Today

Gold Price in:
Canadian Dollar
Jun 18, 2021 15:39 America/Rankin_Inlet ● OPEN (close in 21 minutes.)
Today 2,200.47 +8.163 (0.372%)
Yesterday 2,192.3
Measurements Today Yesterday Change
Ounce 2,200.47 2,192.3 8.163
Gram 77.619 77.331 0.288
Tola 905.04 901.68 3.358
Tael 2.053 2.046 0.0076
Kilo 77,619 77,331 287.96

Canada Gold Chart

Interactive chart showing the gold price history in Canadian Dollar.

Gold price in Canadian Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Canada Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 2,200.47 11,002 2,015.63 10,078
17/June/2021 2,192.3 10,961 2,008.15 10,040
16/June/2021 2,231.32 11,156 2,043.89 10,219
15/June/2021 2,266.56 11,332 2,076.17 10,380
14/June/2021 2,267.8 11,339 2,077.31 10,386
13/June/2021 2,280.43 11,402 2,088.88 10,444
12/June/2021 2,281.99 11,409 2,090.3 10,451
11/June/2021 2,281.99 11,409 2,090.3 10,451
10/June/2021 2,297.18 11,485 2,104.22 10,521
09/June/2021 2,288.28 11,441 2,096.07 10,480
08/June/2021 2,292.23 11,461 2,099.68 10,498

Canada Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 77.619 388.1 71.099 355.5
17/June/2021 77.331 386.66 70.835 354.18
16/June/2021 78.708 393.54 72.096 360.48
15/June/2021 79.951 399.75 73.235 366.17
14/June/2021 79.994 399.97 73.275 366.37
13/June/2021 80.44 402.2 73.683 368.41
12/June/2021 80.495 402.47 73.733 368.67
11/June/2021 80.495 402.47 73.733 368.67
10/June/2021 81.031 405.15 74.224 371.12
09/June/2021 80.717 403.58 73.937 369.68
08/June/2021 80.856 404.28 74.064 370.32

Canada Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 905.04 4,525.2 829.02 4,145.08
17/June/2021 901.68 4,508.41 825.94 4,129.7
16/June/2021 917.73 4,588.65 840.64 4,203.2
15/June/2021 932.22 4,661.12 853.92 4,269.58
14/June/2021 932.73 4,663.67 854.38 4,271.92
13/June/2021 937.93 4,689.64 859.14 4,295.71
12/June/2021 938.57 4,692.85 859.73 4,298.65
11/June/2021 938.57 4,692.85 859.73 4,298.65
10/June/2021 944.82 4,724.08 865.45 4,327.26
09/June/2021 941.16 4,705.79 862.1 4,310.5
08/June/2021 942.78 4,713.91 863.59 4,317.94

Canada Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 2.053 10.267 1.881 9.405
17/June/2021 2.046 10.229 1.874 9.37
16/June/2021 2.082 10.411 1.907 9.537
15/June/2021 2.115 10.576 1.937 9.687
14/June/2021 2.116 10.581 1.939 9.693
13/June/2021 2.128 10.64 1.949 9.747
12/June/2021 2.13 10.648 1.951 9.753
11/June/2021 2.13 10.648 1.951 9.753
10/June/2021 2.144 10.719 1.964 9.818
09/June/2021 2.135 10.677 1.956 9.78
08/June/2021 2.139 10.695 1.959 9.797

Canada Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 77,619 388,096 71,099 355,496
17/June/2021 77,331 386,656 70,835 354,177
16/June/2021 78,707 393,538 72,096 360,480
15/June/2021 79,950 399,753 73,234 366,173
14/June/2021 79,994 399,972 73,274 366,374
13/June/2021 80,439 402,199 73,682 368,414
12/June/2021 80,494 402,474 73,733 368,666
11/June/2021 80,494 402,474 73,733 368,666
10/June/2021 81,030 405,153 74,224 371,120
09/June/2021 80,716 403,584 73,936 369,683
08/June/2021 80,856 404,280 74,064 370,321

Gold Performance History

Time High Low
7 days 2,307.89 2,190.21
30 days 2,307.89 2,173.65
6 months 2,482.11 2,127.16
1 year 2,757.1 2,127.16
5 years 2,757.1 1,503.94
Since 2013 2,757.1 1,265.13

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History