Gold: $1,788.00 11.7
Silver: $22.73 0.28
Platinum: $1,009.90 -0.8
Palladium: $1,926.95 -8.15

Live Gold Price in Canada Today

Dec 06, 2022 07:34 America/Rankin_Inlet CLOSE (open in 1 hour, 26 minutes.)
Today 2,435.55 +21.799 (0.903%)
Yesterday 2,413.75
Measurements Today Yesterday Change
Ounce 2,435.55 2,413.75 21.799
Gram 85.912 85.143 0.7689
Tola 1,001.73 992.76 8.966
Tael 2.273 2.252 0.0203
Kilo 85,911 85,142 768.94

Canada Gold Chart

Interactive chart showing the gold price history in Canadian Dollar.

Gold price in Canadian Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Canada Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
06/December/2022 2,435.55 12,177 2,230.96 11,154
05/December/2022 2,413.75 12,068 2,211.0 11,054
04/December/2022 2,431.19 12,155 2,226.97 11,134
03/December/2022 2,432.51 12,162 2,228.18 11,140
02/December/2022 2,436.7 12,183 2,232.02 11,160
01/December/2022 2,431.77 12,158 2,227.5 11,137
30/November/2022 2,385.22 11,926 2,184.86 10,924
29/November/2022 2,387.86 11,939 2,187.28 10,936
28/November/2022 2,360.71 11,803 2,162.41 10,812
27/November/2022 2,361.28 11,806 2,162.94 10,814
26/November/2022 2,362.48 11,812 2,164.03 10,820

Canada Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
06/December/2022 85.912 429.56 78.695 393.48
05/December/2022 85.143 425.71 77.991 389.95
04/December/2022 85.758 428.79 78.554 392.77
03/December/2022 85.804 429.02 78.597 392.98
02/December/2022 85.952 429.76 78.732 393.66
01/December/2022 85.778 428.89 78.573 392.86
30/November/2022 84.136 420.68 77.069 385.34
29/November/2022 84.229 421.15 77.154 385.77
28/November/2022 83.272 416.36 76.277 381.38
27/November/2022 83.292 416.46 76.295 381.48
26/November/2022 83.334 416.67 76.334 381.67

Canada Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
06/December/2022 1,001.73 5,008 917.58 4,587.92
05/December/2022 992.76 4,963.81 909.37 4,546.85
04/December/2022 999.93 4,999.67 915.94 4,579.7
03/December/2022 1,000.48 5,002 916.44 4,582.19
02/December/2022 1,002.2 5,011 918.02 4,590.08
01/December/2022 1,000.17 5,000 916.16 4,580.79
30/November/2022 981.03 4,905.13 898.62 4,493.1
29/November/2022 982.11 4,910.56 899.61 4,498.07
28/November/2022 970.95 4,854.73 889.39 4,446.93
27/November/2022 971.18 4,855.92 889.6 4,448.02
26/November/2022 971.68 4,858.38 890.06 4,450.28

Canada Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
06/December/2022 2.273 11.364 2.082 10.41
05/December/2022 2.252 11.262 2.063 10.316
04/December/2022 2.269 11.344 2.078 10.391
03/December/2022 2.27 11.35 2.079 10.397
02/December/2022 2.274 11.37 2.083 10.414
01/December/2022 2.269 11.346 2.079 10.393
30/November/2022 2.226 11.129 2.039 10.194
29/November/2022 2.228 11.142 2.041 10.206
28/November/2022 2.203 11.015 2.018 10.09
27/November/2022 2.204 11.018 2.018 10.092
26/November/2022 2.205 11.023 2.019 10.097

Canada Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
06/December/2022 85,911 429,558 78,695 393,475
05/December/2022 85,142 425,713 77,990 389,953
04/December/2022 85,757 428,788 78,554 392,770
03/December/2022 85,804 429,022 78,596 392,984
02/December/2022 85,952 429,760 78,732 393,661
01/December/2022 85,778 428,890 78,572 392,863
30/November/2022 84,136 420,680 77,068 385,343
29/November/2022 84,229 421,145 77,153 385,769
28/November/2022 83,271 416,357 76,276 381,383
27/November/2022 83,291 416,459 76,295 381,477
26/November/2022 83,334 416,671 76,334 381,670

Gold Performance History

Time High Low
7 days 2,676.7 2,161.25
30 days 2,676.7 2,161.25
6 months 2,676.7 2,127.16
1 year 2,757.1 2,127.16
5 years 2,757.1 1,503.94
Since 2013 2,757.1 1,265.13

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)