Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Live Gold Price in Canada Today
Gold Price in:
Jun 27, 2022 06:20 America/Rankin_Inlet ● CLOSE (open in 2 hours, 40 minutes.)
Today
2,378.48
+4.53 (0.191%)
Yesterday
2,373.95
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 2,378.48 | 2,373.95 | 4.53 |
Gram | 83.899 | 83.739 | 0.1598 |
Tola | 978.26 | 976.39 | 1.863 |
Tael | 2.22 | 2.215 | 0.0042 |
Kilo | 83,898 | 83,738 | 159.79 |
Canada Gold Chart
Interactive chart showing the gold price history in Canadian Dollar.
One week
- One week
- One month
- Three month
- Half-year
- Year
Canada Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
27/June/2022 | 2,378.48 | 11,892 | 2,178.69 | 10,893 |
26/June/2022 | 2,373.95 | 11,869 | 2,174.54 | 10,872 |
25/June/2022 | 2,366.02 | 11,830 | 2,167.28 | 10,836 |
24/June/2022 | 2,366.02 | 11,830 | 2,167.28 | 10,836 |
23/June/2022 | 2,378.55 | 11,892 | 2,178.75 | 10,893 |
22/June/2022 | 2,389.57 | 11,947 | 2,188.85 | 10,944 |
21/June/2022 | 2,376.01 | 11,880 | 2,176.42 | 10,882 |
20/June/2022 | 2,395.5 | 11,977 | 2,194.27 | 10,971 |
19/June/2022 | 2,403.54 | 12,017 | 2,201.64 | 11,008 |
18/June/2022 | 2,408.6 | 12,042 | 2,206.28 | 11,031 |
17/June/2022 | 2,408.6 | 12,042 | 2,206.28 | 11,031 |
Canada Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
27/June/2022 | 83.899 | 419.49 | 76.851 | 384.26 |
26/June/2022 | 83.739 | 418.69 | 76.705 | 383.52 |
25/June/2022 | 83.459 | 417.3 | 76.449 | 382.24 |
24/June/2022 | 83.459 | 417.3 | 76.449 | 382.24 |
23/June/2022 | 83.901 | 419.51 | 76.853 | 384.27 |
22/June/2022 | 84.29 | 421.45 | 77.209 | 386.05 |
21/June/2022 | 83.811 | 419.06 | 76.771 | 383.86 |
20/June/2022 | 84.499 | 422.49 | 77.401 | 387.0 |
19/June/2022 | 84.782 | 423.91 | 77.661 | 388.3 |
18/June/2022 | 84.961 | 424.8 | 77.824 | 389.12 |
17/June/2022 | 84.961 | 424.8 | 77.824 | 389.12 |
Canada Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
27/June/2022 | 978.26 | 4,891.28 | 896.08 | 4,480.41 |
26/June/2022 | 976.39 | 4,881.96 | 894.38 | 4,471.88 |
25/June/2022 | 973.13 | 4,865.66 | 891.39 | 4,456.94 |
24/June/2022 | 973.13 | 4,865.66 | 891.39 | 4,456.94 |
23/June/2022 | 978.29 | 4,891.43 | 896.11 | 4,480.55 |
22/June/2022 | 982.82 | 4,914.09 | 900.26 | 4,501.3 |
21/June/2022 | 977.24 | 4,886.19 | 895.15 | 4,475.75 |
20/June/2022 | 985.25 | 4,926.27 | 902.49 | 4,512.46 |
19/June/2022 | 988.56 | 4,942.81 | 905.52 | 4,527.61 |
18/June/2022 | 990.64 | 4,953.21 | 907.43 | 4,537.14 |
17/June/2022 | 990.64 | 4,953.21 | 907.43 | 4,537.14 |
Canada Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
27/June/2022 | 2.22 | 11.098 | 2.033 | 10.166 |
26/June/2022 | 2.215 | 11.077 | 2.029 | 10.146 |
25/June/2022 | 2.208 | 11.04 | 2.022 | 10.112 |
24/June/2022 | 2.208 | 11.04 | 2.022 | 10.112 |
23/June/2022 | 2.22 | 11.098 | 2.033 | 10.166 |
22/June/2022 | 2.23 | 11.15 | 2.043 | 10.213 |
21/June/2022 | 2.217 | 11.086 | 2.031 | 10.155 |
20/June/2022 | 2.235 | 11.177 | 2.048 | 10.238 |
19/June/2022 | 2.243 | 11.215 | 2.055 | 10.273 |
18/June/2022 | 2.248 | 11.238 | 2.059 | 10.294 |
17/June/2022 | 2.248 | 11.238 | 2.059 | 10.294 |
Canada Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
27/June/2022 | 83,898 | 419,492 | 76,851 | 384,255 |
26/June/2022 | 83,738 | 418,693 | 76,704 | 383,523 |
25/June/2022 | 83,459 | 417,295 | 76,448 | 382,242 |
24/June/2022 | 83,459 | 417,295 | 76,448 | 382,242 |
23/June/2022 | 83,901 | 419,505 | 76,853 | 384,266 |
22/June/2022 | 84,289 | 421,448 | 77,209 | 386,046 |
21/June/2022 | 83,811 | 419,056 | 76,771 | 383,855 |
20/June/2022 | 84,498 | 422,493 | 77,400 | 387,004 |
19/June/2022 | 84,782 | 423,911 | 77,660 | 388,303 |
18/June/2022 | 84,960 | 424,804 | 77,824 | 389,120 |
17/June/2022 | 84,960 | 424,804 | 77,824 | 389,120 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 2,676.7 | 2,161.25 |
30 days | 2,676.7 | 2,161.25 |
6 months | 2,676.7 | 2,127.16 |
1 year | 2,757.1 | 2,127.16 |
5 years | 2,757.1 | 1,503.94 |
Since 2013 | 2,757.1 | 1,265.13 |