Gold: $1,986.55 -3.0
Silver: $24.28 0.09
Platinum: $1,005.90 -0.5
Palladium: $1,526.40 14.9
Live Gold Price in Canada Today
Gold Price in:
Mar 31, 2023 10:36 America/Rankin_Inlet ● OPEN (close in 5 hours, 24 minutes.)
Today
2,689.05
+0.3969 (0.015%)
Yesterday
2,688.66
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 2,689.05 | 2,688.66 | 0.3969 |
Gram | 94.854 | 94.84 | 0.014 |
Tola | 1,105.99 | 1,105.83 | 0.1632 |
Tael | 2.509 | 2.509 | 0.0004 |
Kilo | 94,853 | 94,839 | 13.999 |
Canada Gold Chart
Interactive chart showing the gold price history in Canadian Dollar.
One week
- One week
- One month
- Three month
- Half-year
- Year
Canada Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
31/March/2023 | 2,689.05 | 13,445 | 2,463.17 | 12,315 |
30/March/2023 | 2,688.66 | 13,443 | 2,462.81 | 12,314 |
29/March/2023 | 2,675.46 | 13,377 | 2,450.72 | 12,253 |
28/March/2023 | 2,696.61 | 13,483 | 2,470.09 | 12,350 |
27/March/2023 | 2,686.75 | 13,433 | 2,461.06 | 12,305 |
26/March/2023 | 2,724.18 | 13,620 | 2,495.35 | 12,476 |
25/March/2023 | 2,745.45 | 13,727 | 2,514.83 | 12,574 |
24/March/2023 | 2,742.49 | 13,712 | 2,512.12 | 12,560 |
23/March/2023 | 2,747.78 | 13,738 | 2,516.97 | 12,584 |
22/March/2023 | 2,712.07 | 13,560 | 2,484.25 | 12,421 |
21/March/2023 | 2,674.5 | 13,372 | 2,449.85 | 12,249 |
Canada Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
31/March/2023 | 94.854 | 474.27 | 86.886 | 434.43 |
30/March/2023 | 94.84 | 474.2 | 86.873 | 434.37 |
29/March/2023 | 94.374 | 471.87 | 86.447 | 432.23 |
28/March/2023 | 95.12 | 475.6 | 87.13 | 435.65 |
27/March/2023 | 94.772 | 473.86 | 86.812 | 434.06 |
26/March/2023 | 96.093 | 480.46 | 88.021 | 440.1 |
25/March/2023 | 96.843 | 484.21 | 88.708 | 443.54 |
24/March/2023 | 96.738 | 483.69 | 88.612 | 443.06 |
23/March/2023 | 96.925 | 484.63 | 88.784 | 443.92 |
22/March/2023 | 95.665 | 478.33 | 87.629 | 438.15 |
21/March/2023 | 94.34 | 471.7 | 86.416 | 432.08 |
Canada Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
31/March/2023 | 1,105.99 | 5,529 | 1,013.09 | 5,065 |
30/March/2023 | 1,105.83 | 5,529 | 1,012.94 | 5,064 |
29/March/2023 | 1,100.4 | 5,502 | 1,007.97 | 5,039 |
28/March/2023 | 1,109.1 | 5,545 | 1,015.94 | 5,079 |
27/March/2023 | 1,105.05 | 5,525 | 1,012.22 | 5,061 |
26/March/2023 | 1,120.44 | 5,602 | 1,026.32 | 5,131 |
25/March/2023 | 1,129.19 | 5,645 | 1,034.34 | 5,171 |
24/March/2023 | 1,127.97 | 5,639 | 1,033.22 | 5,166 |
23/March/2023 | 1,130.15 | 5,650 | 1,035.22 | 5,176 |
22/March/2023 | 1,115.46 | 5,577 | 1,021.76 | 5,108 |
21/March/2023 | 1,100.01 | 5,500 | 1,007.61 | 5,038 |
Canada Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
31/March/2023 | 2.509 | 12.547 | 2.299 | 11.493 |
30/March/2023 | 2.509 | 12.545 | 2.298 | 11.491 |
29/March/2023 | 2.497 | 12.484 | 2.287 | 11.435 |
28/March/2023 | 2.516 | 12.582 | 2.305 | 11.525 |
27/March/2023 | 2.507 | 12.536 | 2.297 | 11.483 |
26/March/2023 | 2.542 | 12.711 | 2.329 | 11.643 |
25/March/2023 | 2.562 | 12.81 | 2.347 | 11.734 |
24/March/2023 | 2.559 | 12.796 | 2.344 | 11.721 |
23/March/2023 | 2.564 | 12.821 | 2.349 | 11.744 |
22/March/2023 | 2.531 | 12.654 | 2.318 | 11.591 |
21/March/2023 | 2.496 | 12.479 | 2.286 | 11.431 |
Canada Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
31/March/2023 | 94,853 | 474,268 | 86,885 | 434,429 |
30/March/2023 | 94,839 | 474,198 | 86,873 | 434,365 |
29/March/2023 | 94,374 | 471,871 | 86,446 | 432,234 |
28/March/2023 | 95,120 | 475,600 | 87,130 | 435,650 |
27/March/2023 | 94,772 | 473,862 | 86,811 | 434,057 |
26/March/2023 | 96,092 | 480,463 | 88,020 | 440,104 |
25/March/2023 | 96,842 | 484,214 | 88,708 | 443,540 |
24/March/2023 | 96,738 | 483,692 | 88,612 | 443,062 |
23/March/2023 | 96,925 | 484,626 | 88,783 | 443,917 |
22/March/2023 | 95,665 | 478,326 | 87,629 | 438,147 |
21/March/2023 | 94,340 | 471,702 | 86,415 | 432,079 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 2,767.02 | 2,161.25 |
30 days | 2,767.02 | 2,161.25 |
6 months | 2,767.02 | 2,127.16 |
1 year | 2,767.02 | 2,127.16 |
5 years | 2,767.02 | 1,503.94 |
Since 2013 | 2,767.02 | 1,265.13 |