Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Canada Today
Gold Price in:
Oct 03, 2023 01:52 America/Rankin_Inlet ● CLOSE (open in 7 hours, 8 minutes.)
Today
2,793.29
-22.056 (-0.783%)
Yesterday
2,815.35
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 2,793.29 | 2,815.35 | -22.056 |
Gram | 98.531 | 99.309 | -0.778 |
Tola | 1,148.87 | 1,157.94 | -9.072 |
Tael | 2.607 | 2.627 | -0.0206 |
Kilo | 98,530 | 99,308 | -778.01 |
Canada Gold Chart
Interactive chart showing the gold price history in Canadian Dollar.
One week
- One week
- One month
- Three month
- Half-year
- Year
Canada Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 2,793.29 | 13,966 | 2,558.66 | 12,793 |
03/May/2023 | 2,815.35 | 14,076 | 2,578.86 | 12,894 |
02/May/2023 | 2,760.04 | 13,800 | 2,528.2 | 12,640 |
01/May/2023 | 2,699.95 | 13,499 | 2,473.15 | 12,365 |
30/April/2023 | 2,712.32 | 13,561 | 2,484.48 | 12,422 |
29/April/2023 | 2,732.21 | 13,661 | 2,502.7 | 12,513 |
28/April/2023 | 2,732.41 | 13,662 | 2,502.88 | 12,514 |
27/April/2023 | 2,716.72 | 13,583 | 2,488.52 | 12,442 |
26/April/2023 | 2,728.45 | 13,642 | 2,499.26 | 12,496 |
25/April/2023 | 2,735.93 | 13,679 | 2,506.11 | 12,530 |
24/April/2023 | 2,712.7 | 13,563 | 2,484.83 | 12,424 |
Canada Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 98.531 | 492.65 | 90.254 | 451.27 |
03/May/2023 | 99.309 | 496.54 | 90.967 | 454.83 |
02/May/2023 | 97.358 | 486.79 | 89.18 | 445.9 |
01/May/2023 | 95.238 | 476.19 | 87.238 | 436.19 |
30/April/2023 | 95.674 | 478.37 | 87.638 | 438.19 |
29/April/2023 | 96.376 | 481.88 | 88.28 | 441.4 |
28/April/2023 | 96.383 | 481.91 | 88.287 | 441.43 |
27/April/2023 | 95.83 | 479.15 | 87.78 | 438.9 |
26/April/2023 | 96.243 | 481.22 | 88.159 | 440.79 |
25/April/2023 | 96.507 | 482.54 | 88.4 | 442.0 |
24/April/2023 | 95.688 | 478.44 | 87.65 | 438.25 |
Canada Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 1,148.87 | 5,744 | 1,052.36 | 5,261 |
03/May/2023 | 1,157.94 | 5,789 | 1,060.67 | 5,303 |
02/May/2023 | 1,135.19 | 5,675 | 1,039.83 | 5,199 |
01/May/2023 | 1,110.47 | 5,552 | 1,017.19 | 5,085 |
30/April/2023 | 1,115.56 | 5,577 | 1,021.85 | 5,109 |
29/April/2023 | 1,123.74 | 5,618 | 1,029.35 | 5,146 |
28/April/2023 | 1,123.82 | 5,619 | 1,029.42 | 5,147 |
27/April/2023 | 1,117.37 | 5,586 | 1,023.51 | 5,117 |
26/April/2023 | 1,122.2 | 5,610 | 1,027.93 | 5,139 |
25/April/2023 | 1,125.27 | 5,626 | 1,030.75 | 5,153 |
24/April/2023 | 1,115.72 | 5,578 | 1,022.0 | 5,109 |
Canada Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 2.607 | 13.033 | 2.388 | 11.939 |
03/May/2023 | 2.627 | 13.136 | 2.407 | 12.033 |
02/May/2023 | 2.576 | 12.878 | 2.359 | 11.796 |
01/May/2023 | 2.52 | 12.598 | 2.308 | 11.54 |
30/April/2023 | 2.531 | 12.656 | 2.318 | 11.592 |
29/April/2023 | 2.55 | 12.748 | 2.335 | 11.677 |
28/April/2023 | 2.55 | 12.749 | 2.336 | 11.678 |
27/April/2023 | 2.535 | 12.676 | 2.322 | 11.611 |
26/April/2023 | 2.546 | 12.731 | 2.332 | 11.661 |
25/April/2023 | 2.553 | 12.766 | 2.339 | 11.693 |
24/April/2023 | 2.531 | 12.657 | 2.319 | 11.594 |
Canada Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 98,530 | 492,652 | 90,253 | 451,269 |
03/May/2023 | 99,308 | 496,542 | 90,966 | 454,833 |
02/May/2023 | 97,357 | 486,788 | 89,179 | 445,898 |
01/May/2023 | 95,237 | 476,189 | 87,237 | 436,189 |
30/April/2023 | 95,674 | 478,370 | 87,637 | 438,187 |
29/April/2023 | 96,375 | 481,879 | 88,280 | 441,401 |
28/April/2023 | 96,382 | 481,914 | 88,286 | 441,433 |
27/April/2023 | 95,829 | 479,148 | 87,779 | 438,899 |
26/April/2023 | 96,243 | 481,216 | 88,158 | 440,793 |
25/April/2023 | 96,507 | 482,535 | 88,400 | 442,002 |
24/April/2023 | 95,687 | 478,438 | 87,649 | 438,249 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 2,815.35 | 2,161.25 |
30 days | 2,815.35 | 2,161.25 |
6 months | 2,815.35 | 2,127.16 |
1 year | 2,815.35 | 2,127.16 |
5 years | 2,815.35 | 1,503.94 |
Since 2013 | 2,815.35 | 1,265.13 |