Gold: $1,742.55 -13.7
Silver: $22.51 -0.2
Platinum: $976.65 -16.2
Palladium: $1,908.15 -90.75

Live Gold Price in Canada Today

Sep 28, 2021 11:12 America/Rankin_Inlet OPEN (close in 4 hours, 48 minutes.)
Today 2,204.4 -6.815 (-0.308%)
Yesterday 2,211.22
Measurements Today Yesterday Change
Ounce 2,204.4 2,211.22 -6.815
Gram 77.758 77.998 -0.2404
Tola 906.66 909.46 -2.803
Tael 2.057 2.063 -0.0064
Kilo 77,758 77,998 -240.38

Canada Gold Chart

Interactive chart showing the gold price history in Canadian Dollar.

Gold price in Canadian Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Canada Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 2,204.4 11,022 2,019.23 10,096
27/September/2021 2,211.22 11,056 2,025.48 10,127
26/September/2021 2,213.83 11,069 2,027.87 10,139
25/September/2021 2,216.23 11,081 2,030.07 10,150
24/September/2021 2,216.23 11,081 2,030.07 10,150
23/September/2021 2,207.86 11,039 2,022.4 10,111
22/September/2021 2,259.29 11,296 2,069.51 10,347
21/September/2021 2,274.68 11,373 2,083.6 10,418
20/September/2021 2,260.09 11,300 2,070.24 10,351
19/September/2021 2,240.42 11,202 2,052.22 10,261
18/September/2021 2,240.28 11,201 2,052.09 10,260

Canada Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 77.758 388.79 71.226 356.13
27/September/2021 77.998 389.99 71.447 357.23
26/September/2021 78.091 390.45 71.531 357.66
25/September/2021 78.175 390.88 71.609 358.04
24/September/2021 78.175 390.88 71.609 358.04
23/September/2021 77.88 389.4 71.338 356.69
22/September/2021 79.694 398.47 73.0 365.0
21/September/2021 80.237 401.18 73.497 367.49
20/September/2021 79.722 398.61 73.026 365.13
19/September/2021 79.029 395.14 72.39 361.95
18/September/2021 79.024 395.12 72.386 361.93

Canada Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 906.66 4,533.29 830.5 4,152.5
27/September/2021 909.46 4,547.31 833.07 4,165.33
26/September/2021 910.54 4,552.69 834.05 4,170.26
25/September/2021 911.52 4,557.62 834.96 4,174.78
24/September/2021 911.52 4,557.62 834.96 4,174.78
23/September/2021 908.08 4,540.4 831.8 4,159.01
22/September/2021 929.23 4,646.16 851.18 4,255.88
21/September/2021 935.56 4,677.81 856.97 4,284.87
20/September/2021 929.56 4,647.81 851.48 4,257.39
19/September/2021 921.47 4,607.36 844.07 4,220.34
18/September/2021 921.41 4,607.07 844.01 4,220.07

Canada Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 2.057 10.286 1.884 9.422
27/September/2021 2.063 10.317 1.89 9.451
26/September/2021 2.066 10.33 1.892 9.462
25/September/2021 2.068 10.341 1.894 9.472
24/September/2021 2.068 10.341 1.894 9.472
23/September/2021 2.06 10.302 1.887 9.436
22/September/2021 2.108 10.542 1.931 9.656
21/September/2021 2.123 10.614 1.944 9.722
20/September/2021 2.109 10.545 1.932 9.66
19/September/2021 2.091 10.454 1.915 9.576
18/September/2021 2.091 10.453 1.915 9.575

Canada Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 77,758 388,790 71,226 356,132
27/September/2021 77,998 389,992 71,446 357,232
26/September/2021 78,090 390,453 71,531 357,655
25/September/2021 78,175 390,876 71,608 358,042
24/September/2021 78,175 390,876 71,608 358,042
23/September/2021 77,879 389,399 71,338 356,690
22/September/2021 79,694 398,470 72,999 364,998
21/September/2021 80,236 401,184 73,497 367,485
20/September/2021 79,722 398,611 73,025 365,128
19/September/2021 79,028 395,142 72,390 361,950
18/September/2021 79,023 395,117 72,385 361,927

Gold Performance History

Time High Low
7 days 2,327.96 2,161.25
30 days 2,327.96 2,161.25
6 months 2,482.11 2,127.16
1 year 2,757.1 2,127.16
5 years 2,757.1 1,503.94
Since 2013 2,757.1 1,265.13

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)