Gold: $1,841.35 0.45
Silver: $23.79 -0.59
Platinum: $1,025.20 -17.0
Palladium: $2,174.15 34.75

Live Gold Price in Chile Today

Jan 24, 2022 13:32 America/Santo_Domingo OPEN (close in 2 hours, 28 minutes.)
Today 1,473,231 +7,427 (0.507%)
Yesterday 1,465,803
Measurements Today Yesterday Change
Ounce 1,473,231 1,465,803 7,427
Gram 51,966 51,704 262.0
Tola 605,931 602,876 3,054.95
Tael 1,374.8 1,367.87 6.931
Kilo 51,966,742 51,704,738 262,003

Chile Gold Chart

Interactive chart showing the gold price history in Chilean Peso.

Gold price in Chilean Peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Chile Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
24/January/2022 1,473,231 7,366,155 1,349,479 6,747,398
23/January/2022 1,465,803 7,329,017 1,342,676 6,713,380
22/January/2022 1,465,804 7,329,023 1,342,677 6,713,385
21/January/2022 1,465,804 7,329,023 1,342,677 6,713,385
20/January/2022 1,476,637 7,383,185 1,352,599 6,762,998
19/January/2022 1,488,779 7,443,898 1,363,722 6,818,610
18/January/2022 1,483,525 7,417,628 1,358,909 6,794,547
17/January/2022 1,496,343 7,481,717 1,370,650 6,853,253
16/January/2022 1,489,994 7,449,973 1,364,835 6,824,175
15/January/2022 1,489,995 7,449,978 1,364,836 6,824,180
14/January/2022 1,489,995 7,449,978 1,364,836 6,824,180

Chile Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
24/January/2022 51,966 259,833 47,601 238,007
23/January/2022 51,704 258,523 47,361 236,807
22/January/2022 51,704 258,523 47,361 236,807
21/January/2022 51,704 258,523 47,361 236,807
20/January/2022 52,086 260,434 47,711 238,557
19/January/2022 52,515 262,576 48,103 240,519
18/January/2022 52,329 261,649 47,934 239,670
17/January/2022 52,782 263,910 48,348 241,741
16/January/2022 52,558 262,790 48,143 240,715
15/January/2022 52,558 262,790 48,143 240,716
14/January/2022 52,558 262,790 48,143 240,716

Chile Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
24/January/2022 605,931 3,029,658 555,033 2,775,167
23/January/2022 602,876 3,014,383 552,235 2,761,175
22/January/2022 602,877 3,014,386 552,235 2,761,177
21/January/2022 602,877 3,014,386 552,235 2,761,177
20/January/2022 607,332 3,036,662 556,316 2,781,583
19/January/2022 612,326 3,061,633 560,891 2,804,456
18/January/2022 610,165 3,050,828 558,911 2,794,559
17/January/2022 615,437 3,077,188 563,740 2,818,704
16/January/2022 612,826 3,064,132 561,349 2,806,745
15/January/2022 612,826 3,064,134 561,349 2,806,747
14/January/2022 612,826 3,064,134 561,349 2,806,747

Chile Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
24/January/2022 1,374.8 6,874 1,259.32 6,296
23/January/2022 1,367.87 6,839 1,252.97 6,264
22/January/2022 1,367.87 6,839 1,252.97 6,264
21/January/2022 1,367.87 6,839 1,252.97 6,264
20/January/2022 1,377.98 6,889 1,262.23 6,311
19/January/2022 1,389.31 6,946 1,272.61 6,363
18/January/2022 1,384.41 6,922 1,268.12 6,340
17/January/2022 1,396.37 6,981 1,279.08 6,395
16/January/2022 1,390.45 6,952 1,273.65 6,368
15/January/2022 1,390.45 6,952 1,273.65 6,368
14/January/2022 1,390.45 6,952 1,273.65 6,368

Chile Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
24/January/2022 51,966,742 259,833,710 47,601,535 238,007,678
23/January/2022 51,704,738 258,523,694 47,361,540 236,807,704
22/January/2022 51,704,781 258,523,907 47,361,579 236,807,898
21/January/2022 51,704,781 258,523,907 47,361,579 236,807,898
20/January/2022 52,086,884 260,434,423 47,711,586 238,557,931
19/January/2022 52,515,200 262,576,003 48,103,923 240,519,618
18/January/2022 52,329,870 261,649,352 47,934,161 239,670,806
17/January/2022 52,782,009 263,910,049 48,348,321 241,741,605
16/January/2022 52,558,055 262,790,279 48,143,179 240,715,895
15/January/2022 52,558,097 262,790,487 48,143,217 240,716,086
14/January/2022 52,558,097 262,790,487 48,143,217 240,716,086

Gold Performance History

Time High Low
7 days 1,570,289 1,270,979
30 days 1,570,289 1,239,426
6 months 1,570,289 1,228,748
1 year 1,635,059 1,228,748
5 years 1,635,059 749,606
Since 2013 1,635,059 619,370

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)