Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05

Live Gold Price in Chile Today

Feb 03, 2023 13:12 America/Santo_Domingo OPEN (close in 2 hours, 48 minutes.)
Today 1,493,940 -3,580.87 (-0.239%)
Yesterday 1,497,521
Measurements Today Yesterday Change
Ounce 1,493,940 1,497,521 -3,580.87
Gram 52,697 52,823 -126.31
Tola 614,449 615,922 -1,472.79
Tael 1,394.13 1,397.47 -3.342
Kilo 52,697,257 52,823,568 -126,311

Chile Gold Chart

Interactive chart showing the gold price history in Chilean Peso.

Gold price in Chilean Peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Chile Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
03/February/2023 1,493,940 7,469,704 1,368,449 6,842,249
02/February/2023 1,497,521 7,487,608 1,371,729 6,858,649
01/February/2023 1,539,553 7,697,765 1,410,230 7,051,153
31/January/2023 1,541,087 7,705,439 1,411,636 7,058,182
30/January/2023 1,558,882 7,794,413 1,427,936 7,139,682
29/January/2023 1,554,574 7,772,872 1,423,990 7,119,951
28/January/2023 1,554,574 7,772,872 1,423,990 7,119,951
27/January/2023 1,561,089 7,805,447 1,429,958 7,149,790
26/January/2023 1,553,614 7,768,073 1,423,111 7,115,555
25/January/2023 1,570,302 7,851,513 1,438,397 7,191,985
24/January/2023 1,558,179 7,790,898 1,427,292 7,136,462

Chile Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
03/February/2023 52,697 263,486 48,270 241,353
02/February/2023 52,823 264,117 48,386 241,931
01/February/2023 54,306 271,530 49,744 248,722
31/January/2023 54,360 271,801 49,794 248,970
30/January/2023 54,988 274,940 50,369 251,845
29/January/2023 54,836 274,180 50,229 251,149
28/January/2023 54,836 274,180 50,229 251,149
27/January/2023 55,065 275,329 50,440 252,201
26/January/2023 54,802 274,010 50,198 250,994
25/January/2023 55,390 276,954 50,738 253,690
24/January/2023 54,963 274,816 50,346 251,731

Chile Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
03/February/2023 614,449 3,072,247 562,835 2,814,178
02/February/2023 615,922 3,079,611 564,184 2,820,924
01/February/2023 633,209 3,166,047 580,019 2,900,099
31/January/2023 633,840 3,169,204 580,598 2,902,990
30/January/2023 641,159 3,205,798 587,302 2,936,511
29/January/2023 639,387 3,196,938 585,679 2,928,396
28/January/2023 639,387 3,196,938 585,679 2,928,396
27/January/2023 642,067 3,210,336 588,133 2,940,668
26/January/2023 638,993 3,194,965 585,317 2,926,588
25/January/2023 645,856 3,229,283 591,604 2,958,023
24/January/2023 640,870 3,204,352 587,037 2,935,187

Chile Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
03/February/2023 1,394.13 6,970 1,277.02 6,385
02/February/2023 1,397.47 6,987 1,280.08 6,400
01/February/2023 1,436.69 7,183 1,316.01 6,580
31/January/2023 1,438.13 7,190 1,317.32 6,586
30/January/2023 1,454.73 7,273 1,332.53 6,662
29/January/2023 1,450.71 7,253 1,328.85 6,644
28/January/2023 1,450.71 7,253 1,328.85 6,644
27/January/2023 1,456.79 7,283 1,334.42 6,672
26/January/2023 1,449.82 7,249 1,328.03 6,640
25/January/2023 1,465.39 7,326 1,342.3 6,711
24/January/2023 1,454.08 7,270 1,331.93 6,659

Chile Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
03/February/2023 52,697,257 263,486,287 48,270,687 241,353,439
02/February/2023 52,823,568 264,117,844 48,386,389 241,931,945
01/February/2023 54,306,183 271,530,917 49,744,464 248,722,320
31/January/2023 54,360,321 271,801,606 49,794,054 248,970,271
30/January/2023 54,988,015 274,940,076 50,369,022 251,845,110
29/January/2023 54,836,047 274,180,235 50,229,819 251,149,096
28/January/2023 54,836,047 274,180,235 50,229,819 251,149,096
27/January/2023 55,065,858 275,329,294 50,440,326 252,201,633
26/January/2023 54,802,192 274,010,961 50,198,808 250,994,040
25/January/2023 55,390,839 276,954,198 50,738,009 253,690,046
24/January/2023 54,963,213 274,816,069 50,346,303 251,731,519

Gold Performance History

Time High Low
7 days 1,817,605 1,270,979
30 days 1,817,605 1,239,426
6 months 1,817,605 1,228,748
1 year 1,817,605 1,228,748
5 years 1,817,605 749,606
Since 2013 1,817,605 619,370

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)