Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
Live Gold Price in Chile Today
Gold Price in:
Feb 03, 2023 13:12 America/Santo_Domingo ● OPEN (close in 2 hours, 48 minutes.)
Today
1,493,940
-3,580.87 (-0.239%)
Yesterday
1,497,521
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,493,940 | 1,497,521 | -3,580.87 |
Gram | 52,697 | 52,823 | -126.31 |
Tola | 614,449 | 615,922 | -1,472.79 |
Tael | 1,394.13 | 1,397.47 | -3.342 |
Kilo | 52,697,257 | 52,823,568 | -126,311 |
Chile Gold Chart
Interactive chart showing the gold price history in Chilean Peso.
One week
- One week
- One month
- Three month
- Half-year
- Year
Chile Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
03/February/2023 | 1,493,940 | 7,469,704 | 1,368,449 | 6,842,249 |
02/February/2023 | 1,497,521 | 7,487,608 | 1,371,729 | 6,858,649 |
01/February/2023 | 1,539,553 | 7,697,765 | 1,410,230 | 7,051,153 |
31/January/2023 | 1,541,087 | 7,705,439 | 1,411,636 | 7,058,182 |
30/January/2023 | 1,558,882 | 7,794,413 | 1,427,936 | 7,139,682 |
29/January/2023 | 1,554,574 | 7,772,872 | 1,423,990 | 7,119,951 |
28/January/2023 | 1,554,574 | 7,772,872 | 1,423,990 | 7,119,951 |
27/January/2023 | 1,561,089 | 7,805,447 | 1,429,958 | 7,149,790 |
26/January/2023 | 1,553,614 | 7,768,073 | 1,423,111 | 7,115,555 |
25/January/2023 | 1,570,302 | 7,851,513 | 1,438,397 | 7,191,985 |
24/January/2023 | 1,558,179 | 7,790,898 | 1,427,292 | 7,136,462 |
Chile Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
03/February/2023 | 52,697 | 263,486 | 48,270 | 241,353 |
02/February/2023 | 52,823 | 264,117 | 48,386 | 241,931 |
01/February/2023 | 54,306 | 271,530 | 49,744 | 248,722 |
31/January/2023 | 54,360 | 271,801 | 49,794 | 248,970 |
30/January/2023 | 54,988 | 274,940 | 50,369 | 251,845 |
29/January/2023 | 54,836 | 274,180 | 50,229 | 251,149 |
28/January/2023 | 54,836 | 274,180 | 50,229 | 251,149 |
27/January/2023 | 55,065 | 275,329 | 50,440 | 252,201 |
26/January/2023 | 54,802 | 274,010 | 50,198 | 250,994 |
25/January/2023 | 55,390 | 276,954 | 50,738 | 253,690 |
24/January/2023 | 54,963 | 274,816 | 50,346 | 251,731 |
Chile Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
03/February/2023 | 614,449 | 3,072,247 | 562,835 | 2,814,178 |
02/February/2023 | 615,922 | 3,079,611 | 564,184 | 2,820,924 |
01/February/2023 | 633,209 | 3,166,047 | 580,019 | 2,900,099 |
31/January/2023 | 633,840 | 3,169,204 | 580,598 | 2,902,990 |
30/January/2023 | 641,159 | 3,205,798 | 587,302 | 2,936,511 |
29/January/2023 | 639,387 | 3,196,938 | 585,679 | 2,928,396 |
28/January/2023 | 639,387 | 3,196,938 | 585,679 | 2,928,396 |
27/January/2023 | 642,067 | 3,210,336 | 588,133 | 2,940,668 |
26/January/2023 | 638,993 | 3,194,965 | 585,317 | 2,926,588 |
25/January/2023 | 645,856 | 3,229,283 | 591,604 | 2,958,023 |
24/January/2023 | 640,870 | 3,204,352 | 587,037 | 2,935,187 |
Chile Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
03/February/2023 | 1,394.13 | 6,970 | 1,277.02 | 6,385 |
02/February/2023 | 1,397.47 | 6,987 | 1,280.08 | 6,400 |
01/February/2023 | 1,436.69 | 7,183 | 1,316.01 | 6,580 |
31/January/2023 | 1,438.13 | 7,190 | 1,317.32 | 6,586 |
30/January/2023 | 1,454.73 | 7,273 | 1,332.53 | 6,662 |
29/January/2023 | 1,450.71 | 7,253 | 1,328.85 | 6,644 |
28/January/2023 | 1,450.71 | 7,253 | 1,328.85 | 6,644 |
27/January/2023 | 1,456.79 | 7,283 | 1,334.42 | 6,672 |
26/January/2023 | 1,449.82 | 7,249 | 1,328.03 | 6,640 |
25/January/2023 | 1,465.39 | 7,326 | 1,342.3 | 6,711 |
24/January/2023 | 1,454.08 | 7,270 | 1,331.93 | 6,659 |
Chile Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
03/February/2023 | 52,697,257 | 263,486,287 | 48,270,687 | 241,353,439 |
02/February/2023 | 52,823,568 | 264,117,844 | 48,386,389 | 241,931,945 |
01/February/2023 | 54,306,183 | 271,530,917 | 49,744,464 | 248,722,320 |
31/January/2023 | 54,360,321 | 271,801,606 | 49,794,054 | 248,970,271 |
30/January/2023 | 54,988,015 | 274,940,076 | 50,369,022 | 251,845,110 |
29/January/2023 | 54,836,047 | 274,180,235 | 50,229,819 | 251,149,096 |
28/January/2023 | 54,836,047 | 274,180,235 | 50,229,819 | 251,149,096 |
27/January/2023 | 55,065,858 | 275,329,294 | 50,440,326 | 252,201,633 |
26/January/2023 | 54,802,192 | 274,010,961 | 50,198,808 | 250,994,040 |
25/January/2023 | 55,390,839 | 276,954,198 | 50,738,009 | 253,690,046 |
24/January/2023 | 54,963,213 | 274,816,069 | 50,346,303 | 251,731,519 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,817,605 | 1,270,979 |
30 days | 1,817,605 | 1,239,426 |
6 months | 1,817,605 | 1,228,748 |
1 year | 1,817,605 | 1,228,748 |
5 years | 1,817,605 | 749,606 |
Since 2013 | 1,817,605 | 619,370 |