Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Chile Today
Gold Price in:
Dec 01, 2023 03:00 America/Santo_Domingo ● CLOSE (open in 6 hours.)
Today
1,649,204
-12,989 (-0.781%)
Yesterday
1,662,194
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 1,649,204 | 1,662,194 | -12,989 |
| Gram | 58,174 | 58,632 | -458.2 |
| Tola | 678,308 | 683,651 | -5,342 |
| Tael | 1,539.02 | 1,551.14 | -12.122 |
| Kilo | 58,174,027 | 58,632,227 | -458,200 |
Chile Gold Chart
Interactive chart showing the gold price history in Chilean Peso.
One week
- One week
- One month
- Three month
- Half-year
- Year
Chile Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/May/2023 | 1,649,204 | 8,246,022 | 1,510,671 | 7,553,357 |
| 03/May/2023 | 1,662,194 | 8,310,971 | 1,522,570 | 7,612,850 |
| 02/May/2023 | 1,639,438 | 8,197,193 | 1,501,725 | 7,508,629 |
| 01/May/2023 | 1,607,553 | 8,037,767 | 1,472,518 | 7,362,594 |
| 30/April/2023 | 1,586,007 | 7,930,036 | 1,452,782 | 7,263,913 |
| 29/April/2023 | 1,586,562 | 7,932,810 | 1,453,290 | 7,266,454 |
| 28/April/2023 | 1,615,009 | 8,075,047 | 1,479,348 | 7,396,743 |
| 27/April/2023 | 1,605,274 | 8,026,372 | 1,470,431 | 7,352,156 |
| 26/April/2023 | 1,611,586 | 8,057,932 | 1,476,213 | 7,381,066 |
| 25/April/2023 | 1,632,412 | 8,162,063 | 1,495,290 | 7,476,450 |
| 24/April/2023 | 1,631,962 | 8,159,811 | 1,494,877 | 7,474,387 |
Chile Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/May/2023 | 58,174 | 290,870 | 53,287 | 266,437 |
| 03/May/2023 | 58,632 | 293,161 | 53,707 | 268,535 |
| 02/May/2023 | 57,829 | 289,147 | 52,971 | 264,859 |
| 01/May/2023 | 56,704 | 283,524 | 51,941 | 259,708 |
| 30/April/2023 | 55,944 | 279,724 | 51,245 | 256,227 |
| 29/April/2023 | 55,964 | 279,821 | 51,263 | 256,316 |
| 28/April/2023 | 56,967 | 284,839 | 52,182 | 260,912 |
| 27/April/2023 | 56,624 | 283,122 | 51,867 | 259,339 |
| 26/April/2023 | 56,847 | 284,235 | 52,071 | 260,359 |
| 25/April/2023 | 57,581 | 287,908 | 52,744 | 263,724 |
| 24/April/2023 | 57,565 | 287,829 | 52,730 | 263,651 |
Chile Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/May/2023 | 678,308 | 3,391,543 | 621,330 | 3,106,653 |
| 03/May/2023 | 683,651 | 3,418,256 | 626,224 | 3,131,122 |
| 02/May/2023 | 674,291 | 3,371,459 | 617,651 | 3,088,257 |
| 01/May/2023 | 661,177 | 3,305,888 | 605,638 | 3,028,193 |
| 30/April/2023 | 652,315 | 3,261,579 | 597,521 | 2,987,606 |
| 29/April/2023 | 652,544 | 3,262,720 | 597,730 | 2,988,652 |
| 28/April/2023 | 664,244 | 3,321,221 | 608,447 | 3,042,239 |
| 27/April/2023 | 660,240 | 3,301,201 | 604,780 | 3,023,900 |
| 26/April/2023 | 662,836 | 3,314,182 | 607,158 | 3,035,791 |
| 25/April/2023 | 671,402 | 3,357,011 | 615,004 | 3,075,022 |
| 24/April/2023 | 671,216 | 3,356,084 | 614,834 | 3,074,173 |
Chile Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/May/2023 | 1,539.02 | 7,695 | 1,409.74 | 7,048 |
| 03/May/2023 | 1,551.14 | 7,755 | 1,420.85 | 7,104 |
| 02/May/2023 | 1,529.91 | 7,649 | 1,401.39 | 7,006 |
| 01/May/2023 | 1,500.15 | 7,500 | 1,374.14 | 6,870 |
| 30/April/2023 | 1,480.04 | 7,400 | 1,355.72 | 6,778 |
| 29/April/2023 | 1,480.56 | 7,402 | 1,356.2 | 6,780 |
| 28/April/2023 | 1,507.11 | 7,535 | 1,380.51 | 6,902 |
| 27/April/2023 | 1,498.02 | 7,490 | 1,372.19 | 6,860 |
| 26/April/2023 | 1,503.92 | 7,519 | 1,377.59 | 6,887 |
| 25/April/2023 | 1,523.35 | 7,616 | 1,395.39 | 6,976 |
| 24/April/2023 | 1,522.93 | 7,614 | 1,395.0 | 6,975 |
Chile Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/May/2023 | 58,174,027 | 290,870,136 | 53,287,409 | 266,437,045 |
| 03/May/2023 | 58,632,227 | 293,161,138 | 53,707,120 | 268,535,602 |
| 02/May/2023 | 57,829,547 | 289,147,736 | 52,971,865 | 264,859,326 |
| 01/May/2023 | 56,704,824 | 283,524,121 | 51,941,619 | 259,708,095 |
| 30/April/2023 | 55,944,803 | 279,724,018 | 51,245,440 | 256,227,200 |
| 29/April/2023 | 55,964,378 | 279,821,894 | 51,263,371 | 256,316,855 |
| 28/April/2023 | 56,967,829 | 284,839,145 | 52,182,531 | 260,912,657 |
| 27/April/2023 | 56,624,434 | 283,122,174 | 51,867,982 | 259,339,912 |
| 26/April/2023 | 56,847,087 | 284,235,436 | 52,071,931 | 260,359,659 |
| 25/April/2023 | 57,581,712 | 287,908,561 | 52,744,848 | 263,724,242 |
| 24/April/2023 | 57,565,825 | 287,829,125 | 52,730,295 | 263,651,478 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 1,817,605 | 1,270,979 |
| 30 days | 1,817,605 | 1,239,426 |
| 6 months | 1,817,605 | 1,228,748 |
| 1 year | 1,817,605 | 1,228,748 |
| 5 years | 1,817,605 | 749,606 |
| Since 2013 | 1,817,605 | 619,370 |