Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Live Gold Price in Chile Today
Gold Price in:
Jun 27, 2022 08:07 America/Santo_Domingo ● CLOSE (open in 53 minutes.)
Today
1,696,573
+6,407 (0.379%)
Yesterday
1,690,165
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 1,696,573 | 1,690,165 | 6,407 |
| Gram | 59,844 | 59,618 | 226.03 |
| Tola | 697,791 | 695,155 | 2,635.55 |
| Tael | 1,583.22 | 1,577.24 | 5.98 |
| Kilo | 59,844,915 | 59,618,882 | 226,033 |
Chile Gold Chart
Interactive chart showing the gold price history in Chilean Peso.
One week
- One week
- One month
- Three month
- Half-year
- Year
Chile Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 27/June/2022 | 1,696,573 | 8,482,867 | 1,554,061 | 7,770,306 |
| 26/June/2022 | 1,690,165 | 8,450,827 | 1,548,191 | 7,740,958 |
| 25/June/2022 | 1,684,567 | 8,422,837 | 1,543,063 | 7,715,319 |
| 24/June/2022 | 1,684,567 | 8,422,837 | 1,543,063 | 7,715,319 |
| 23/June/2022 | 1,655,911 | 8,279,558 | 1,516,815 | 7,584,075 |
| 22/June/2022 | 1,642,797 | 8,213,986 | 1,504,802 | 7,524,011 |
| 21/June/2022 | 1,607,241 | 8,036,208 | 1,472,233 | 7,361,166 |
| 20/June/2022 | 1,630,776 | 8,153,881 | 1,493,791 | 7,468,955 |
| 19/June/2022 | 1,619,316 | 8,096,580 | 1,483,293 | 7,416,467 |
| 18/June/2022 | 1,620,158 | 8,100,791 | 1,484,064 | 7,420,324 |
| 17/June/2022 | 1,620,158 | 8,100,791 | 1,484,064 | 7,420,324 |
Chile Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 27/June/2022 | 59,844 | 299,224 | 54,817 | 274,089 |
| 26/June/2022 | 59,618 | 298,094 | 54,610 | 273,054 |
| 25/June/2022 | 59,421 | 297,107 | 54,430 | 272,150 |
| 24/June/2022 | 59,421 | 297,107 | 54,430 | 272,150 |
| 23/June/2022 | 58,410 | 292,053 | 53,504 | 267,520 |
| 22/June/2022 | 57,948 | 289,740 | 53,080 | 265,401 |
| 21/June/2022 | 56,693 | 283,469 | 51,931 | 259,657 |
| 20/June/2022 | 57,523 | 287,619 | 52,691 | 263,459 |
| 19/June/2022 | 57,119 | 285,598 | 52,321 | 261,608 |
| 18/June/2022 | 57,149 | 285,747 | 52,348 | 261,744 |
| 17/June/2022 | 57,149 | 285,747 | 52,348 | 261,744 |
Chile Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 27/June/2022 | 697,791 | 3,488,955 | 639,176 | 3,195,883 |
| 26/June/2022 | 695,155 | 3,475,778 | 636,762 | 3,183,812 |
| 25/June/2022 | 692,853 | 3,464,265 | 634,653 | 3,173,267 |
| 24/June/2022 | 692,853 | 3,464,265 | 634,653 | 3,173,267 |
| 23/June/2022 | 681,067 | 3,405,335 | 623,857 | 3,119,287 |
| 22/June/2022 | 675,673 | 3,378,366 | 618,916 | 3,094,583 |
| 21/June/2022 | 661,049 | 3,305,247 | 605,521 | 3,027,606 |
| 20/June/2022 | 670,729 | 3,353,645 | 614,387 | 3,071,939 |
| 19/June/2022 | 666,015 | 3,330,078 | 610,070 | 3,050,351 |
| 18/June/2022 | 666,362 | 3,331,810 | 610,387 | 3,051,938 |
| 17/June/2022 | 666,362 | 3,331,810 | 610,387 | 3,051,938 |
Chile Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 27/June/2022 | 1,583.22 | 7,916 | 1,450.23 | 7,251 |
| 26/June/2022 | 1,577.24 | 7,886 | 1,444.76 | 7,223 |
| 25/June/2022 | 1,572.02 | 7,860 | 1,439.97 | 7,199 |
| 24/June/2022 | 1,572.02 | 7,860 | 1,439.97 | 7,199 |
| 23/June/2022 | 1,545.28 | 7,726 | 1,415.48 | 7,077 |
| 22/June/2022 | 1,533.04 | 7,665 | 1,404.27 | 7,021 |
| 21/June/2022 | 1,499.86 | 7,499 | 1,373.87 | 6,869 |
| 20/June/2022 | 1,521.82 | 7,609 | 1,393.99 | 6,969 |
| 19/June/2022 | 1,511.13 | 7,555 | 1,384.19 | 6,920 |
| 18/June/2022 | 1,511.91 | 7,559 | 1,384.91 | 6,924 |
| 17/June/2022 | 1,511.91 | 7,559 | 1,384.91 | 6,924 |
Chile Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 27/June/2022 | 59,844,915 | 299,224,579 | 54,817,942 | 274,089,714 |
| 26/June/2022 | 59,618,882 | 298,094,411 | 54,610,896 | 273,054,480 |
| 25/June/2022 | 59,421,419 | 297,107,098 | 54,430,020 | 272,150,102 |
| 24/June/2022 | 59,421,419 | 297,107,098 | 54,430,020 | 272,150,102 |
| 23/June/2022 | 58,410,612 | 292,053,061 | 53,504,120 | 267,520,604 |
| 22/June/2022 | 57,948,017 | 289,740,088 | 53,080,384 | 265,401,921 |
| 21/June/2022 | 56,693,825 | 283,469,128 | 51,931,544 | 259,657,722 |
| 20/June/2022 | 57,523,990 | 287,619,951 | 52,691,975 | 263,459,875 |
| 19/June/2022 | 57,119,740 | 285,598,701 | 52,321,682 | 261,608,410 |
| 18/June/2022 | 57,149,447 | 285,747,238 | 52,348,894 | 261,744,470 |
| 17/June/2022 | 57,149,447 | 285,747,238 | 52,348,894 | 261,744,470 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 1,696,573 | 1,270,979 |
| 30 days | 1,696,573 | 1,239,426 |
| 6 months | 1,696,573 | 1,228,748 |
| 1 year | 1,696,573 | 1,228,748 |
| 5 years | 1,696,573 | 749,606 |
| Since 2013 | 1,696,573 | 619,370 |