Gold: $1,713.20 6.0
Silver: $21.20 0.28
Platinum: $923.80 10.55
Palladium: $2,331.80 55.8
Live Gold Price in Chile Today
Gold Price in:
Oct 04, 2022 03:30 America/Santo_Domingo ● CLOSE (open in 5 hours, 30 minutes.)
Today
1,611,195
+4,796.03 (0.299%)
Yesterday
1,606,399
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 1,611,195 | 1,606,399 | 4,796.03 |
| Gram | 56,833 | 56,664 | 169.18 |
| Tola | 662,675 | 660,703 | 1,972.58 |
| Tael | 1,503.55 | 1,499.07 | 4.476 |
| Kilo | 56,833,303 | 56,664,128 | 169,175 |
Chile Gold Chart
Interactive chart showing the gold price history in Chilean Peso.
One week
- One week
- One month
- Three month
- Half-year
- Year
Chile Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/October/2022 | 1,611,195 | 8,055,978 | 1,475,855 | 7,379,276 |
| 03/October/2022 | 1,606,399 | 8,031,998 | 1,471,462 | 7,357,310 |
| 02/October/2022 | 1,619,190 | 8,095,951 | 1,483,178 | 7,415,891 |
| 01/October/2022 | 1,615,802 | 8,079,014 | 1,480,075 | 7,400,377 |
| 30/September/2022 | 1,615,802 | 8,079,014 | 1,480,075 | 7,400,377 |
| 29/September/2022 | 1,611,053 | 8,055,266 | 1,475,724 | 7,378,624 |
| 28/September/2022 | 1,593,483 | 7,967,416 | 1,459,630 | 7,298,153 |
| 27/September/2022 | 1,614,134 | 8,070,674 | 1,478,547 | 7,392,737 |
| 26/September/2022 | 1,625,206 | 8,126,034 | 1,488,689 | 7,443,447 |
| 25/September/2022 | 1,570,969 | 7,854,845 | 1,439,007 | 7,195,038 |
| 24/September/2022 | 1,570,541 | 7,852,706 | 1,438,615 | 7,193,078 |
Chile Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/October/2022 | 56,833 | 284,166 | 52,059 | 260,296 |
| 03/October/2022 | 56,664 | 283,320 | 51,904 | 259,521 |
| 02/October/2022 | 57,115 | 285,576 | 52,317 | 261,588 |
| 01/October/2022 | 56,995 | 284,979 | 52,208 | 261,040 |
| 30/September/2022 | 56,995 | 284,979 | 52,208 | 261,040 |
| 29/September/2022 | 56,828 | 284,141 | 52,054 | 260,273 |
| 28/September/2022 | 56,208 | 281,042 | 51,486 | 257,434 |
| 27/September/2022 | 56,936 | 284,684 | 52,154 | 260,771 |
| 26/September/2022 | 57,327 | 286,637 | 52,512 | 262,560 |
| 25/September/2022 | 55,414 | 277,071 | 50,759 | 253,797 |
| 24/September/2022 | 55,399 | 276,996 | 50,745 | 253,728 |
Chile Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/October/2022 | 662,675 | 3,313,378 | 607,011 | 3,035,055 |
| 03/October/2022 | 660,703 | 3,303,515 | 605,204 | 3,026,020 |
| 02/October/2022 | 665,963 | 3,329,819 | 610,022 | 3,050,114 |
| 01/October/2022 | 664,570 | 3,322,853 | 608,746 | 3,043,733 |
| 30/September/2022 | 664,570 | 3,322,853 | 608,746 | 3,043,733 |
| 29/September/2022 | 662,617 | 3,313,085 | 606,957 | 3,034,786 |
| 28/September/2022 | 655,390 | 3,276,953 | 600,337 | 3,001,689 |
| 27/September/2022 | 663,884 | 3,319,423 | 608,118 | 3,040,591 |
| 26/September/2022 | 668,438 | 3,342,192 | 612,289 | 3,061,448 |
| 25/September/2022 | 646,130 | 3,230,653 | 591,855 | 2,959,278 |
| 24/September/2022 | 645,954 | 3,229,774 | 591,694 | 2,958,473 |
Chile Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/October/2022 | 1,503.55 | 7,517 | 1,377.25 | 6,886 |
| 03/October/2022 | 1,499.07 | 7,495 | 1,373.15 | 6,865 |
| 02/October/2022 | 1,511.01 | 7,555 | 1,384.09 | 6,920 |
| 01/October/2022 | 1,507.85 | 7,539 | 1,381.19 | 6,905 |
| 30/September/2022 | 1,507.85 | 7,539 | 1,381.19 | 6,905 |
| 29/September/2022 | 1,503.42 | 7,517 | 1,377.13 | 6,885 |
| 28/September/2022 | 1,487.02 | 7,435 | 1,362.11 | 6,810 |
| 27/September/2022 | 1,506.29 | 7,531 | 1,379.76 | 6,898 |
| 26/September/2022 | 1,516.63 | 7,583 | 1,389.23 | 6,946 |
| 25/September/2022 | 1,466.01 | 7,330 | 1,342.87 | 6,714 |
| 24/September/2022 | 1,465.61 | 7,328 | 1,342.5 | 6,712 |
Chile Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/October/2022 | 56,833,303 | 284,166,517 | 52,059,305 | 260,296,529 |
| 03/October/2022 | 56,664,128 | 283,320,640 | 51,904,341 | 259,521,707 |
| 02/October/2022 | 57,115,305 | 285,576,526 | 52,317,619 | 261,588,098 |
| 01/October/2022 | 56,995,818 | 284,979,091 | 52,208,169 | 261,040,848 |
| 30/September/2022 | 56,995,818 | 284,979,091 | 52,208,169 | 261,040,848 |
| 29/September/2022 | 56,828,278 | 284,141,392 | 52,054,703 | 260,273,515 |
| 28/September/2022 | 56,208,512 | 281,042,564 | 51,486,997 | 257,434,989 |
| 27/September/2022 | 56,936,978 | 284,684,894 | 52,154,272 | 260,771,363 |
| 26/September/2022 | 57,327,535 | 286,637,676 | 52,512,022 | 262,560,111 |
| 25/September/2022 | 55,414,347 | 277,071,738 | 50,759,542 | 253,797,712 |
| 24/September/2022 | 55,399,257 | 276,996,287 | 50,745,719 | 253,728,599 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 1,817,605 | 1,270,979 |
| 30 days | 1,817,605 | 1,239,426 |
| 6 months | 1,817,605 | 1,228,748 |
| 1 year | 1,817,605 | 1,228,748 |
| 5 years | 1,817,605 | 749,606 |
| Since 2013 | 1,817,605 | 619,370 |