Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Chile Today

Jun 18, 2021 17:28 America/Santo_Domingo CLOSE (open in 15 hours, 32 minutes.)
Today 1,320,799 +9,266 (0.707%)
Yesterday 1,311,532
Measurements Today Yesterday Change
Ounce 1,320,799 1,311,532 9,266
Gram 46,589 46,262 326.88
Tola 543,237 539,425 3,811.45
Tael 1,232.56 1,223.91 8.648
Kilo 46,589,862 46,262,980 326,882

Chile Gold Chart

Interactive chart showing the gold price history in Chilean Peso.

Gold price in Chilean Peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Chile Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 1,320,799 6,603,996 1,209,852 6,049,260
17/June/2021 1,311,532 6,557,661 1,201,363 6,006,818
16/June/2021 1,328,159 6,640,795 1,216,593 6,082,968
15/June/2021 1,352,475 6,762,376 1,238,867 6,194,337
14/June/2021 1,343,464 6,717,322 1,230,613 6,153,067
13/June/2021 1,354,229 6,771,146 1,240,474 6,202,370
12/June/2021 1,355,584 6,777,922 1,241,715 6,208,577
11/June/2021 1,355,584 6,777,922 1,241,715 6,208,577
10/June/2021 1,366,697 6,833,487 1,251,894 6,259,474
09/June/2021 1,359,923 6,799,616 1,245,689 6,228,448
08/June/2021 1,358,100 6,790,501 1,244,019 6,220,099

Chile Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 46,589 232,949 42,676 213,381
17/June/2021 46,262 231,314 42,376 211,884
16/June/2021 46,849 234,247 42,914 214,570
15/June/2021 47,707 238,536 43,699 218,498
14/June/2021 47,389 236,946 43,408 217,043
13/June/2021 47,769 238,845 43,756 218,782
12/June/2021 47,816 239,084 43,800 219,001
11/June/2021 47,816 239,084 43,800 219,001
10/June/2021 48,208 241,044 44,159 220,796
09/June/2021 47,969 239,849 43,940 219,702
08/June/2021 47,905 239,528 43,881 219,407

Chile Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 543,237 2,716,186 497,605 2,488,027
17/June/2021 539,425 2,697,129 494,114 2,470,570
16/June/2021 546,264 2,731,321 500,378 2,501,890
15/June/2021 556,265 2,781,327 509,539 2,547,696
14/June/2021 552,559 2,762,797 506,144 2,530,722
13/June/2021 556,986 2,784,934 510,200 2,551,000
12/June/2021 557,544 2,787,721 510,710 2,553,553
11/June/2021 557,544 2,787,721 510,710 2,553,553
10/June/2021 562,115 2,810,575 514,897 2,574,486
09/June/2021 559,328 2,796,644 512,345 2,561,725
08/June/2021 558,579 2,792,895 511,658 2,558,291

Chile Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 1,232.56 6,162 1,129.02 5,645
17/June/2021 1,223.91 6,119 1,121.1 5,605
16/June/2021 1,239.42 6,197 1,135.31 5,676
15/June/2021 1,262.12 6,310 1,156.1 5,780
14/June/2021 1,253.71 6,268 1,148.4 5,741
13/June/2021 1,263.75 6,318 1,157.6 5,787
12/June/2021 1,265.02 6,325 1,158.76 5,793
11/June/2021 1,265.02 6,325 1,158.76 5,793
10/June/2021 1,275.39 6,376 1,168.25 5,841
09/June/2021 1,269.07 6,345 1,162.46 5,812
08/June/2021 1,267.36 6,336 1,160.91 5,804

Chile Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 46,589,862 232,949,313 42,676,314 213,381,571
17/June/2021 46,262,980 231,314,900 42,376,889 211,884,448
16/June/2021 46,849,471 234,247,358 42,914,116 214,570,580
15/June/2021 47,707,202 238,536,012 43,699,797 218,498,987
14/June/2021 47,389,355 236,946,777 43,408,649 217,043,247
13/June/2021 47,769,071 238,845,359 43,756,469 218,782,349
12/June/2021 47,816,877 239,084,385 43,800,259 219,001,297
11/June/2021 47,816,877 239,084,385 43,800,259 219,001,297
10/June/2021 48,208,875 241,044,375 44,159,329 220,796,647
09/June/2021 47,969,919 239,849,597 43,940,446 219,702,231
08/June/2021 47,905,616 239,528,081 43,881,544 219,407,723

Gold Performance History

Time High Low
7 days 1,399,678 1,290,152
30 days 1,399,678 1,239,426
6 months 1,430,560 1,228,748
1 year 1,635,059 1,228,748
5 years 1,635,059 749,606
Since 2013 1,635,059 619,370

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)