Gold: $1,713.20 6.0
Silver: $21.20 0.28
Platinum: $923.80 10.55
Palladium: $2,331.80 55.8

Live Gold Price in Chile Today

Oct 04, 2022 03:30 America/Santo_Domingo CLOSE (open in 5 hours, 30 minutes.)
Today 1,611,195 +4,796.03 (0.299%)
Yesterday 1,606,399
Measurements Today Yesterday Change
Ounce 1,611,195 1,606,399 4,796.03
Gram 56,833 56,664 169.18
Tola 662,675 660,703 1,972.58
Tael 1,503.55 1,499.07 4.476
Kilo 56,833,303 56,664,128 169,175

Chile Gold Chart

Interactive chart showing the gold price history in Chilean Peso.

Gold price in Chilean Peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Chile Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/October/2022 1,611,195 8,055,978 1,475,855 7,379,276
03/October/2022 1,606,399 8,031,998 1,471,462 7,357,310
02/October/2022 1,619,190 8,095,951 1,483,178 7,415,891
01/October/2022 1,615,802 8,079,014 1,480,075 7,400,377
30/September/2022 1,615,802 8,079,014 1,480,075 7,400,377
29/September/2022 1,611,053 8,055,266 1,475,724 7,378,624
28/September/2022 1,593,483 7,967,416 1,459,630 7,298,153
27/September/2022 1,614,134 8,070,674 1,478,547 7,392,737
26/September/2022 1,625,206 8,126,034 1,488,689 7,443,447
25/September/2022 1,570,969 7,854,845 1,439,007 7,195,038
24/September/2022 1,570,541 7,852,706 1,438,615 7,193,078

Chile Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/October/2022 56,833 284,166 52,059 260,296
03/October/2022 56,664 283,320 51,904 259,521
02/October/2022 57,115 285,576 52,317 261,588
01/October/2022 56,995 284,979 52,208 261,040
30/September/2022 56,995 284,979 52,208 261,040
29/September/2022 56,828 284,141 52,054 260,273
28/September/2022 56,208 281,042 51,486 257,434
27/September/2022 56,936 284,684 52,154 260,771
26/September/2022 57,327 286,637 52,512 262,560
25/September/2022 55,414 277,071 50,759 253,797
24/September/2022 55,399 276,996 50,745 253,728

Chile Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/October/2022 662,675 3,313,378 607,011 3,035,055
03/October/2022 660,703 3,303,515 605,204 3,026,020
02/October/2022 665,963 3,329,819 610,022 3,050,114
01/October/2022 664,570 3,322,853 608,746 3,043,733
30/September/2022 664,570 3,322,853 608,746 3,043,733
29/September/2022 662,617 3,313,085 606,957 3,034,786
28/September/2022 655,390 3,276,953 600,337 3,001,689
27/September/2022 663,884 3,319,423 608,118 3,040,591
26/September/2022 668,438 3,342,192 612,289 3,061,448
25/September/2022 646,130 3,230,653 591,855 2,959,278
24/September/2022 645,954 3,229,774 591,694 2,958,473

Chile Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/October/2022 1,503.55 7,517 1,377.25 6,886
03/October/2022 1,499.07 7,495 1,373.15 6,865
02/October/2022 1,511.01 7,555 1,384.09 6,920
01/October/2022 1,507.85 7,539 1,381.19 6,905
30/September/2022 1,507.85 7,539 1,381.19 6,905
29/September/2022 1,503.42 7,517 1,377.13 6,885
28/September/2022 1,487.02 7,435 1,362.11 6,810
27/September/2022 1,506.29 7,531 1,379.76 6,898
26/September/2022 1,516.63 7,583 1,389.23 6,946
25/September/2022 1,466.01 7,330 1,342.87 6,714
24/September/2022 1,465.61 7,328 1,342.5 6,712

Chile Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/October/2022 56,833,303 284,166,517 52,059,305 260,296,529
03/October/2022 56,664,128 283,320,640 51,904,341 259,521,707
02/October/2022 57,115,305 285,576,526 52,317,619 261,588,098
01/October/2022 56,995,818 284,979,091 52,208,169 261,040,848
30/September/2022 56,995,818 284,979,091 52,208,169 261,040,848
29/September/2022 56,828,278 284,141,392 52,054,703 260,273,515
28/September/2022 56,208,512 281,042,564 51,486,997 257,434,989
27/September/2022 56,936,978 284,684,894 52,154,272 260,771,363
26/September/2022 57,327,535 286,637,676 52,512,022 262,560,111
25/September/2022 55,414,347 277,071,738 50,759,542 253,797,712
24/September/2022 55,399,257 276,996,287 50,745,719 253,728,599

Gold Performance History

Time High Low
7 days 1,817,605 1,270,979
30 days 1,817,605 1,239,426
6 months 1,817,605 1,228,748
1 year 1,817,605 1,228,748
5 years 1,817,605 749,606
Since 2013 1,817,605 619,370

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)