Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1

Live Gold Price in China Today

Gold Price in:
Chinese Yuan
Dec 01, 2023 13:57 Asia/Chongqing ● OPEN (close in 2 hours, 3 minutes.)
Today 14,185 -96.403 (-0.675%)
Yesterday 14,282
Measurements Today Yesterday Change
Ounce 14,185 14,282 -96.403
Gram 500.39 503.79 -3.401
Tola 5,834 5,874 -39.65
Tael 13.238 13.328 -0.09
Kilo 500,386 503,787 -3,400.52

China Gold Chart

Interactive chart showing the gold price history in Chinese Yuan.

Gold price in Chinese Yuan
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

China Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/May/2023 14,185 70,928 12,994 64,970
03/May/2023 14,282 71,410 13,082 65,412
02/May/2023 14,003 70,017 12,827 64,136
01/May/2023 13,775 68,877 12,618 63,091
30/April/2023 13,828 69,140 12,666 63,333
29/April/2023 13,833 69,165 12,671 63,355
28/April/2023 13,833 69,165 12,671 63,355
27/April/2023 13,835 69,175 12,672 63,364
26/April/2023 13,865 69,326 12,700 63,503
25/April/2023 13,927 69,638 12,757 63,789
24/April/2023 13,821 69,105 12,660 63,300

China Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/May/2023 500.39 2,501.93 458.35 2,291.77
03/May/2023 503.79 2,518.94 461.47 2,307.35
02/May/2023 493.96 2,469.81 452.47 2,262.35
01/May/2023 485.92 2,429.58 445.1 2,225.49
30/April/2023 487.78 2,438.88 446.8 2,234.01
29/April/2023 487.95 2,439.73 446.96 2,234.8
28/April/2023 487.95 2,439.73 446.96 2,234.8
27/April/2023 488.02 2,440.1 447.03 2,235.13
26/April/2023 489.09 2,445.44 448.0 2,240.02
25/April/2023 491.29 2,456.44 450.02 2,250.1
24/April/2023 487.52 2,437.62 446.57 2,232.86

China Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/May/2023 5,834 29,172 5,344 26,722
03/May/2023 5,874 29,370 5,380 26,903
02/May/2023 5,759 28,797 5,275 26,378
01/May/2023 5,665 28,328 5,189 25,949
30/April/2023 5,687 28,437 5,209 26,048
29/April/2023 5,689 28,447 5,211 26,057
28/April/2023 5,689 28,447 5,211 26,057
27/April/2023 5,690 28,451 5,212 26,061
26/April/2023 5,702 28,513 5,223 26,118
25/April/2023 5,728 28,642 5,247 26,236
24/April/2023 5,684 28,422 5,207 26,035

China Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/May/2023 13.238 66.19 12.126 60.63
03/May/2023 13.328 66.64 12.208 61.042
02/May/2023 13.068 65.34 11.97 59.851
01/May/2023 12.855 64.276 11.775 58.876
30/April/2023 12.904 64.522 11.82 59.102
29/April/2023 12.909 64.544 11.825 59.123
28/April/2023 12.909 64.544 11.825 59.123
27/April/2023 12.911 64.554 11.826 59.131
26/April/2023 12.939 64.695 11.852 59.261
25/April/2023 12.997 64.986 11.905 59.527
24/April/2023 12.898 64.488 11.814 59.071

China Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/May/2023 500,386 2,501,934 458,354 2,291,771
03/May/2023 503,787 2,518,936 461,469 2,307,346
02/May/2023 493,961 2,469,809 452,469 2,262,345
01/May/2023 485,915 2,429,577 445,098 2,225,493
30/April/2023 487,775 2,438,878 446,802 2,234,012
29/April/2023 487,946 2,439,734 446,959 2,234,796
28/April/2023 487,946 2,439,734 446,959 2,234,796
27/April/2023 488,020 2,440,103 447,026 2,235,134
26/April/2023 489,087 2,445,435 448,003 2,240,019
25/April/2023 491,288 2,456,443 450,020 2,250,102
24/April/2023 487,524 2,437,623 446,572 2,232,862

Gold Performance History

Time High Low
7 days 14,282 11,145
30 days 14,282 11,145
6 months 14,282 10,962
1 year 14,394 10,962
5 years 14,394 7,828
Since 2013 14,394 6,729

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History