Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in China Today
Gold Price in:
Dec 01, 2023 13:57 Asia/Chongqing ● OPEN (close in 2 hours, 3 minutes.)
Today
14,185
-96.403 (-0.675%)
Yesterday
14,282
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 14,185 | 14,282 | -96.403 |
Gram | 500.39 | 503.79 | -3.401 |
Tola | 5,834 | 5,874 | -39.65 |
Tael | 13.238 | 13.328 | -0.09 |
Kilo | 500,386 | 503,787 | -3,400.52 |
China Gold Chart
Interactive chart showing the gold price history in Chinese Yuan.
One week
- One week
- One month
- Three month
- Half-year
- Year
China Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 14,185 | 70,928 | 12,994 | 64,970 |
03/May/2023 | 14,282 | 71,410 | 13,082 | 65,412 |
02/May/2023 | 14,003 | 70,017 | 12,827 | 64,136 |
01/May/2023 | 13,775 | 68,877 | 12,618 | 63,091 |
30/April/2023 | 13,828 | 69,140 | 12,666 | 63,333 |
29/April/2023 | 13,833 | 69,165 | 12,671 | 63,355 |
28/April/2023 | 13,833 | 69,165 | 12,671 | 63,355 |
27/April/2023 | 13,835 | 69,175 | 12,672 | 63,364 |
26/April/2023 | 13,865 | 69,326 | 12,700 | 63,503 |
25/April/2023 | 13,927 | 69,638 | 12,757 | 63,789 |
24/April/2023 | 13,821 | 69,105 | 12,660 | 63,300 |
China Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 500.39 | 2,501.93 | 458.35 | 2,291.77 |
03/May/2023 | 503.79 | 2,518.94 | 461.47 | 2,307.35 |
02/May/2023 | 493.96 | 2,469.81 | 452.47 | 2,262.35 |
01/May/2023 | 485.92 | 2,429.58 | 445.1 | 2,225.49 |
30/April/2023 | 487.78 | 2,438.88 | 446.8 | 2,234.01 |
29/April/2023 | 487.95 | 2,439.73 | 446.96 | 2,234.8 |
28/April/2023 | 487.95 | 2,439.73 | 446.96 | 2,234.8 |
27/April/2023 | 488.02 | 2,440.1 | 447.03 | 2,235.13 |
26/April/2023 | 489.09 | 2,445.44 | 448.0 | 2,240.02 |
25/April/2023 | 491.29 | 2,456.44 | 450.02 | 2,250.1 |
24/April/2023 | 487.52 | 2,437.62 | 446.57 | 2,232.86 |
China Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 5,834 | 29,172 | 5,344 | 26,722 |
03/May/2023 | 5,874 | 29,370 | 5,380 | 26,903 |
02/May/2023 | 5,759 | 28,797 | 5,275 | 26,378 |
01/May/2023 | 5,665 | 28,328 | 5,189 | 25,949 |
30/April/2023 | 5,687 | 28,437 | 5,209 | 26,048 |
29/April/2023 | 5,689 | 28,447 | 5,211 | 26,057 |
28/April/2023 | 5,689 | 28,447 | 5,211 | 26,057 |
27/April/2023 | 5,690 | 28,451 | 5,212 | 26,061 |
26/April/2023 | 5,702 | 28,513 | 5,223 | 26,118 |
25/April/2023 | 5,728 | 28,642 | 5,247 | 26,236 |
24/April/2023 | 5,684 | 28,422 | 5,207 | 26,035 |
China Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 13.238 | 66.19 | 12.126 | 60.63 |
03/May/2023 | 13.328 | 66.64 | 12.208 | 61.042 |
02/May/2023 | 13.068 | 65.34 | 11.97 | 59.851 |
01/May/2023 | 12.855 | 64.276 | 11.775 | 58.876 |
30/April/2023 | 12.904 | 64.522 | 11.82 | 59.102 |
29/April/2023 | 12.909 | 64.544 | 11.825 | 59.123 |
28/April/2023 | 12.909 | 64.544 | 11.825 | 59.123 |
27/April/2023 | 12.911 | 64.554 | 11.826 | 59.131 |
26/April/2023 | 12.939 | 64.695 | 11.852 | 59.261 |
25/April/2023 | 12.997 | 64.986 | 11.905 | 59.527 |
24/April/2023 | 12.898 | 64.488 | 11.814 | 59.071 |
China Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 500,386 | 2,501,934 | 458,354 | 2,291,771 |
03/May/2023 | 503,787 | 2,518,936 | 461,469 | 2,307,346 |
02/May/2023 | 493,961 | 2,469,809 | 452,469 | 2,262,345 |
01/May/2023 | 485,915 | 2,429,577 | 445,098 | 2,225,493 |
30/April/2023 | 487,775 | 2,438,878 | 446,802 | 2,234,012 |
29/April/2023 | 487,946 | 2,439,734 | 446,959 | 2,234,796 |
28/April/2023 | 487,946 | 2,439,734 | 446,959 | 2,234,796 |
27/April/2023 | 488,020 | 2,440,103 | 447,026 | 2,235,134 |
26/April/2023 | 489,087 | 2,445,435 | 448,003 | 2,240,019 |
25/April/2023 | 491,288 | 2,456,443 | 450,020 | 2,250,102 |
24/April/2023 | 487,524 | 2,437,623 | 446,572 | 2,232,862 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 14,282 | 11,145 |
30 days | 14,282 | 11,145 |
6 months | 14,282 | 10,962 |
1 year | 14,394 | 10,962 |
5 years | 14,394 | 7,828 |
Since 2013 | 14,394 | 6,729 |