Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65

Live Gold Price in China Today

Gold Price in:
Chinese Yuan
May 17, 2022 05:03 Asia/Chongqing ● CLOSE (open in 3 hours, 57 minutes.)
Today 12,428 +79.716 (0.646%)
Yesterday 12,348
Measurements Today Yesterday Change
Ounce 12,428 12,348 79.716
Gram 438.41 435.59 2.812
Tola 5,111 5,079 32.787
Tael 11.598 11.524 0.0744
Kilo 438,405 435,593 2,811.91

China Gold Chart

Interactive chart showing the gold price history in Chinese Yuan.

Gold price in Chinese Yuan
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

China Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
16/May/2022 12,428 62,142 11,384 56,922
15/May/2022 12,348 61,744 11,311 56,557
14/May/2022 12,349 61,749 11,312 56,562
13/May/2022 12,349 61,749 11,312 56,562
12/May/2022 12,398 61,991 11,356 56,783
11/May/2022 12,504 62,521 11,454 57,270
10/May/2022 12,434 62,174 11,390 56,952
09/May/2022 12,521 62,606 11,469 57,347
08/May/2022 12,596 62,983 11,538 57,692
07/May/2022 12,602 63,010 11,543 57,717
06/May/2022 12,602 63,010 11,543 57,717

China Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
16/May/2022 438.41 2,192.03 401.58 2,007.9
15/May/2022 435.59 2,177.97 399.0 1,995.02
14/May/2022 435.63 2,178.16 399.04 1,995.19
13/May/2022 435.63 2,178.16 399.04 1,995.19
12/May/2022 437.33 2,186.67 400.6 2,002.99
11/May/2022 441.08 2,205.4 404.03 2,020.14
10/May/2022 438.63 2,193.15 401.79 2,008.93
09/May/2022 441.68 2,208.38 404.58 2,022.88
08/May/2022 444.34 2,221.68 407.01 2,035.05
07/May/2022 444.52 2,222.62 407.18 2,035.92
06/May/2022 444.52 2,222.62 407.18 2,035.92

China Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
16/May/2022 5,111 25,559 4,682.41 23,412
15/May/2022 5,079 25,395 4,652.38 23,261
14/May/2022 5,079 25,397 4,652.79 23,263
13/May/2022 5,079 25,397 4,652.79 23,263
12/May/2022 5,099 25,496 4,670.97 23,354
11/May/2022 5,142 25,714 4,710.97 23,554
10/May/2022 5,114 25,572 4,684.81 23,424
09/May/2022 5,149 25,749 4,717.35 23,586
08/May/2022 5,180 25,904 4,745.74 23,728
07/May/2022 5,183 25,915 4,747.76 23,738
06/May/2022 5,183 25,915 4,747.76 23,738

China Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
16/May/2022 11.598 57.991 10.624 53.12
15/May/2022 11.524 57.619 10.556 52.779
14/May/2022 11.525 57.624 10.557 52.784
13/May/2022 11.525 57.624 10.557 52.784
12/May/2022 11.57 57.849 10.598 52.99
11/May/2022 11.669 58.345 10.689 53.444
10/May/2022 11.604 58.021 10.629 53.147
09/May/2022 11.685 58.424 10.703 53.516
08/May/2022 11.755 58.775 10.768 53.838
07/May/2022 11.76 58.8 10.772 53.861
06/May/2022 11.76 58.8 10.772 53.861

China Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
16/May/2022 438,405 2,192,027 401,579 2,007,897
15/May/2022 435,593 2,177,967 399,003 1,995,018
14/May/2022 435,631 2,178,159 399,038 1,995,193
13/May/2022 435,631 2,178,159 399,038 1,995,193
12/May/2022 437,334 2,186,671 400,598 2,002,991
11/May/2022 441,079 2,205,396 404,028 2,020,143
10/May/2022 438,630 2,193,151 401,785 2,008,926
09/May/2022 441,676 2,208,382 404,575 2,022,878
08/May/2022 444,335 2,221,675 407,010 2,035,054
07/May/2022 444,523 2,222,618 407,183 2,035,918
06/May/2022 444,523 2,222,618 407,183 2,035,918

Gold Performance History

Time High Low
7 days 13,116 11,145
30 days 13,116 11,145
6 months 13,116 10,962
1 year 14,394 10,962
5 years 14,394 7,828
Since 2013 14,394 6,729

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History