Gold: $1,788.25 0.0
Silver: $22.42 0.0
Platinum: $947.30 0.0
Palladium: $1,771.30 0.0

Live Gold Price in China Today

Gold Price in:
Chinese Yuan
Dec 02, 2021 07:57 Asia/Chongqing ● CLOSE (open in 1 hour, 3 minutes.)
Today 11,347 +55.773 (0.494%)
Yesterday 11,291
Measurements Today Yesterday Change
Ounce 11,347 11,291 55.773
Gram 400.28 398.31 1.967
Tola 4,667.27 4,644.33 22.939
Tael 10.59 10.538 0.052
Kilo 400,280 398,313 1,967.34

China Gold Chart

Interactive chart showing the gold price history in Chinese Yuan.

Gold price in Chinese Yuan
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

China Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
01/December/2021 11,347 56,738 10,394 51,972
30/November/2021 11,291 56,459 10,343 51,717
29/November/2021 11,400 57,002 10,442 52,214
28/November/2021 11,460 57,302 10,497 52,489
27/November/2021 11,460 57,302 10,497 52,489
26/November/2021 11,460 57,302 10,497 52,489
25/November/2021 11,427 57,135 10,467 52,336
24/November/2021 11,434 57,171 10,473 52,368
23/November/2021 11,435 57,178 10,475 52,375
22/November/2021 11,525 57,628 10,557 52,787
21/November/2021 11,792 58,963 10,802 54,010

China Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
01/December/2021 400.28 2,001.4 366.66 1,833.29
30/November/2021 398.31 1,991.57 364.86 1,824.28
29/November/2021 402.14 2,010.7 368.36 1,841.8
28/November/2021 404.26 2,021.29 370.3 1,851.5
27/November/2021 404.26 2,021.29 370.3 1,851.5
26/November/2021 404.26 2,021.29 370.3 1,851.5
25/November/2021 403.08 2,015.4 369.22 1,846.11
24/November/2021 403.33 2,016.65 369.45 1,847.26
23/November/2021 403.38 2,016.92 369.5 1,847.5
22/November/2021 406.55 2,032.77 372.4 1,862.02
21/November/2021 415.98 2,079.89 381.04 1,905.18

China Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
01/December/2021 4,667.27 23,336 4,275.22 21,376
30/November/2021 4,644.33 23,221 4,254.21 21,271
29/November/2021 4,688.95 23,444 4,295.07 21,475
28/November/2021 4,713.64 23,568 4,317.69 21,588
27/November/2021 4,713.63 23,568 4,317.69 21,588
26/November/2021 4,713.63 23,568 4,317.69 21,588
25/November/2021 4,699.91 23,499 4,305.12 21,525
24/November/2021 4,702.83 23,514 4,307.8 21,538
23/November/2021 4,703.46 23,517 4,308.37 21,541
22/November/2021 4,740.42 23,702 4,342.23 21,711
21/November/2021 4,850.31 24,251 4,442.88 22,214

China Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
01/December/2021 10.59 52.948 9.7 48.5
30/November/2021 10.538 52.688 9.652 48.262
29/November/2021 10.639 53.194 9.745 48.726
28/November/2021 10.695 53.474 9.796 48.982
27/November/2021 10.695 53.474 9.796 48.982
26/November/2021 10.695 53.474 9.796 48.982
25/November/2021 10.664 53.318 9.768 48.84
24/November/2021 10.67 53.351 9.774 48.87
23/November/2021 10.672 53.359 9.775 48.876
22/November/2021 10.756 53.778 9.852 49.261
21/November/2021 11.005 55.024 10.08 50.402

China Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
01/December/2021 400,280 2,001,403 366,657 1,833,285
30/November/2021 398,313 1,991,566 364,855 1,824,275
29/November/2021 402,139 2,010,698 368,360 1,841,800
28/November/2021 404,257 2,021,286 370,299 1,851,498
27/November/2021 404,257 2,021,285 370,299 1,851,497
26/November/2021 404,257 2,021,285 370,299 1,851,497
25/November/2021 403,080 2,015,400 369,221 1,846,106
24/November/2021 403,330 2,016,654 369,451 1,847,255
23/November/2021 403,384 2,016,923 369,500 1,847,501
22/November/2021 406,554 2,032,772 372,403 1,862,019
21/November/2021 415,978 2,079,892 381,036 1,905,181

Gold Performance History

Time High Low
7 days 12,204 11,145
30 days 12,204 11,145
6 months 12,593 10,962
1 year 14,394 10,962
5 years 14,394 7,828
Since 2013 14,394 6,729

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History