Gold: $1,815.30 -5.3
Silver: $25.53 -0.02
Platinum: $1,069.55 7.2
Palladium: $2,704.45 11.65

Live Gold Price in China Today

Gold Price in:
Chinese Yuan
Aug 02, 2021 19:19 Asia/Chongqing ● CLOSE (open in 13 hours, 41 minutes.)
Today 11,687 -36.071 (-0.308%)
Yesterday 11,723
Measurements Today Yesterday Change
Ounce 11,687 11,723 -36.071
Gram 412.25 413.53 -1.272
Tola 4,806.89 4,821.72 -14.836
Tael 10.906 10.94 -0.0337
Kilo 412,254 413,527 -1,272.37

China Gold Chart

Interactive chart showing the gold price history in Chinese Yuan.

Gold price in Chinese Yuan
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

China Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
02/August/2021 11,687 58,436 10,705 53,527
01/August/2021 11,723 58,616 10,738 53,692
31/July/2021 11,721 58,606 10,736 53,683
30/July/2021 11,721 58,606 10,736 53,683
29/July/2021 11,810 59,052 10,818 54,092
28/July/2021 11,741 58,708 10,755 53,776
27/July/2021 11,716 58,580 10,732 53,660
26/July/2021 11,655 58,276 10,676 53,381
25/July/2021 11,672 58,364 10,692 53,462
24/July/2021 11,681 58,405 10,699 53,499
23/July/2021 11,681 58,405 10,699 53,499

China Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
02/August/2021 412.25 2,061.27 377.63 1,888.13
01/August/2021 413.53 2,067.64 378.79 1,893.95
31/July/2021 413.45 2,067.27 378.72 1,893.62
30/July/2021 413.45 2,067.27 378.72 1,893.62
29/July/2021 416.6 2,083.02 381.61 1,908.05
28/July/2021 414.17 2,070.87 379.38 1,896.92
27/July/2021 413.28 2,066.38 378.56 1,892.81
26/July/2021 411.13 2,055.65 376.59 1,882.97
25/July/2021 411.75 2,058.77 377.17 1,885.83
24/July/2021 412.04 2,060.2 377.43 1,887.14
23/July/2021 412.04 2,060.2 377.43 1,887.14

China Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
02/August/2021 4,806.89 24,034 4,403.11 22,015
01/August/2021 4,821.72 24,108 4,416.7 22,083
31/July/2021 4,820.88 24,104 4,415.92 22,079
30/July/2021 4,820.88 24,104 4,415.92 22,079
29/July/2021 4,857.61 24,288 4,449.57 22,247
28/July/2021 4,829.28 24,146 4,423.62 22,118
27/July/2021 4,818.8 24,094 4,414.02 22,070
26/July/2021 4,793.77 23,968 4,391.09 21,955
25/July/2021 4,801.04 24,005 4,397.75 21,988
24/July/2021 4,804.38 24,021 4,400.81 22,004
23/July/2021 4,804.38 24,021 4,400.81 22,004

China Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
02/August/2021 10.906 54.532 9.99 49.951
01/August/2021 10.94 54.7 10.021 50.105
31/July/2021 10.938 54.691 10.019 50.097
30/July/2021 10.938 54.691 10.019 50.097
29/July/2021 11.021 55.107 10.096 50.478
28/July/2021 10.957 54.786 10.037 50.184
27/July/2021 10.933 54.667 10.015 50.075
26/July/2021 10.877 54.383 9.963 49.815
25/July/2021 10.893 54.466 9.978 49.89
24/July/2021 10.901 54.503 9.985 49.925
23/July/2021 10.901 54.503 9.985 49.925

China Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
02/August/2021 412,254 2,061,273 377,625 1,888,126
01/August/2021 413,527 2,067,635 378,790 1,893,954
31/July/2021 413,454 2,067,273 378,724 1,893,622
30/July/2021 413,454 2,067,273 378,724 1,893,622
29/July/2021 416,604 2,083,022 381,609 1,908,048
28/July/2021 414,174 2,070,874 379,384 1,896,921
27/July/2021 413,276 2,066,384 378,561 1,892,808
26/July/2021 411,129 2,055,649 376,594 1,882,974
25/July/2021 411,753 2,058,765 377,165 1,885,829
24/July/2021 412,039 2,060,196 377,428 1,887,140
23/July/2021 412,039 2,060,196 377,428 1,887,140

Gold Performance History

Time High Low
7 days 12,204 11,348
30 days 12,204 11,348
6 months 12,593 10,962
1 year 14,394 10,962
5 years 14,394 7,828
Since 2013 14,394 6,729

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History