Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in China Today

Gold Price in:
Chinese Yuan
Jun 19, 2021 04:15 Asia/Chongqing ● CLOSE (open in 4 hours, 45 minutes.)
Today 11,422 -29.208 (-0.255%)
Yesterday 11,451
Measurements Today Yesterday Change
Ounce 11,422 11,451 -29.208
Gram 402.93 403.96 -1.03
Tola 4,698.11 4,710.12 -12.013
Tael 10.66 10.687 -0.0273
Kilo 402,925 403,955 -1,030.27

China Gold Chart

Interactive chart showing the gold price history in Chinese Yuan.

Gold price in Chinese Yuan
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

China Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 11,422 57,113 10,463 52,316
17/June/2021 11,451 57,259 10,489 52,449
16/June/2021 11,637 58,185 10,659 53,298
15/June/2021 11,915 59,579 10,914 54,574
14/June/2021 11,949 59,747 10,945 54,728
13/June/2021 12,001 60,009 10,993 54,968
12/June/2021 12,013 60,069 11,004 55,023
11/June/2021 12,013 60,069 11,004 55,023
10/June/2021 12,139 60,695 11,119 55,597
09/June/2021 12,066 60,331 11,052 55,263
08/June/2021 12,111 60,558 11,094 55,471

China Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 402.93 2,014.63 369.08 1,845.4
17/June/2021 403.96 2,019.78 370.02 1,850.12
16/June/2021 410.49 2,052.44 376.01 1,880.03
15/June/2021 420.32 2,101.6 385.01 1,925.06
14/June/2021 421.51 2,107.54 386.1 1,930.51
13/June/2021 423.35 2,116.76 387.79 1,938.95
12/June/2021 423.78 2,118.88 388.18 1,940.89
11/June/2021 423.78 2,118.88 388.18 1,940.89
10/June/2021 428.2 2,140.98 392.23 1,961.14
09/June/2021 425.62 2,128.12 389.87 1,949.36
08/June/2021 427.23 2,136.13 391.34 1,956.69

China Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 4,698.11 23,490 4,303.47 21,517
17/June/2021 4,710.12 23,550 4,314.47 21,572
16/June/2021 4,786.28 23,931 4,384.24 21,921
15/June/2021 4,900.93 24,504 4,489.25 22,446
14/June/2021 4,914.78 24,573 4,501.94 22,509
13/June/2021 4,936.28 24,681 4,521.63 22,608
12/June/2021 4,941.22 24,706 4,526.16 22,630
11/June/2021 4,941.22 24,706 4,526.16 22,630
10/June/2021 4,992.76 24,963 4,573.37 22,866
09/June/2021 4,962.77 24,813 4,545.89 22,729
08/June/2021 4,981.45 24,907 4,563.01 22,815

China Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 10.66 53.298 9.764 48.821
17/June/2021 10.687 53.434 9.789 48.946
16/June/2021 10.86 54.298 9.947 49.737
15/June/2021 11.12 55.599 10.186 50.928
14/June/2021 11.151 55.756 10.214 51.072
13/June/2021 11.2 56.0 10.259 51.296
12/June/2021 11.211 56.056 10.269 51.347
11/June/2021 11.211 56.056 10.269 51.347
10/June/2021 11.328 56.641 10.377 51.883
09/June/2021 11.26 56.3 10.314 51.571
08/June/2021 11.302 56.512 10.353 51.765

China Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 402,925 2,014,627 369,079 1,845,398
17/June/2021 403,955 2,019,778 370,023 1,850,117
16/June/2021 410,487 2,052,439 376,006 1,880,034
15/June/2021 420,319 2,101,599 385,012 1,925,064
14/June/2021 421,508 2,107,540 386,101 1,930,507
13/June/2021 423,351 2,116,758 387,790 1,938,951
12/June/2021 423,775 2,118,877 388,178 1,940,891
11/June/2021 423,775 2,118,877 388,178 1,940,891
10/June/2021 428,195 2,140,979 392,227 1,961,137
09/June/2021 425,623 2,128,117 389,871 1,949,355
08/June/2021 427,225 2,136,128 391,338 1,956,693

Gold Performance History

Time High Low
7 days 12,204 11,422
30 days 12,204 11,422
6 months 12,593 10,962
1 year 14,394 10,962
5 years 14,394 7,828
Since 2013 14,394 6,729

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History