Gold: $1,738.95 -17.3
Silver: $22.42 -0.29
Platinum: $982.05 -10.8
Palladium: $1,940.45 -58.45

Live Gold Price in China Today

Gold Price in:
Chinese Yuan
Sep 28, 2021 23:49 Asia/Chongqing ● CLOSE (open in 9 hours, 11 minutes.)
Today 11,192 -116.24 (-1.028%)
Yesterday 11,308
Measurements Today Yesterday Change
Ounce 11,192 11,308 -116.24
Gram 394.8 398.9 -4.1
Tola 4,603.4 4,651.21 -47.811
Tael 10.445 10.553 -0.1085
Kilo 394,803 398,903 -4,100.39

China Gold Chart

Interactive chart showing the gold price history in Chinese Yuan.

Gold price in Chinese Yuan
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

China Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 11,192 55,962 10,252 51,261
27/September/2021 11,308 56,543 10,358 51,793
26/September/2021 11,313 56,567 10,363 51,816
25/September/2021 11,319 56,599 10,368 51,844
24/September/2021 11,319 56,599 10,368 51,844
23/September/2021 11,268 56,343 10,322 51,610
22/September/2021 11,430 57,150 10,469 52,349
21/September/2021 11,477 57,386 10,513 52,566
20/September/2021 11,406 57,033 10,448 52,243
19/September/2021 11,342 56,710 10,389 51,946
18/September/2021 11,344 56,723 10,391 51,958

China Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 394.8 1,974.02 361.64 1,808.2
27/September/2021 398.9 1,994.52 365.4 1,826.98
26/September/2021 399.07 1,995.37 365.55 1,827.76
25/September/2021 399.3 1,996.48 365.75 1,828.77
24/September/2021 399.3 1,996.48 365.75 1,828.77
23/September/2021 397.49 1,987.46 364.1 1,820.51
22/September/2021 403.18 2,015.92 369.32 1,846.58
21/September/2021 404.85 2,024.25 370.84 1,854.22
20/September/2021 402.36 2,011.81 368.56 1,842.82
19/September/2021 400.08 2,000.4 366.47 1,832.37
18/September/2021 400.17 2,000.86 366.56 1,832.79

China Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 4,603.4 23,017 4,216.72 21,083
27/September/2021 4,651.21 23,256 4,260.51 21,302
26/September/2021 4,653.2 23,266 4,262.33 21,311
25/September/2021 4,655.79 23,278 4,264.7 21,323
24/September/2021 4,655.79 23,278 4,264.7 21,323
23/September/2021 4,634.75 23,173 4,245.43 21,227
22/September/2021 4,701.12 23,505 4,306.23 21,531
21/September/2021 4,720.56 23,602 4,324.03 21,620
20/September/2021 4,691.55 23,457 4,297.46 21,487
19/September/2021 4,664.93 23,324 4,273.08 21,365
18/September/2021 4,666.01 23,330 4,274.07 21,370

China Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 10.445 52.223 9.567 47.837
27/September/2021 10.553 52.766 9.667 48.334
26/September/2021 10.558 52.788 9.671 48.354
25/September/2021 10.564 52.818 9.676 48.381
24/September/2021 10.564 52.818 9.676 48.381
23/September/2021 10.516 52.579 9.632 48.162
22/September/2021 10.666 53.332 9.77 48.852
21/September/2021 10.711 53.553 9.811 49.054
20/September/2021 10.645 53.223 9.751 48.753
19/September/2021 10.584 52.921 9.695 48.476
18/September/2021 10.587 52.934 9.697 48.487

China Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 394,803 1,974,015 361,639 1,808,198
27/September/2021 398,903 1,994,517 365,395 1,826,978
26/September/2021 399,074 1,995,370 365,551 1,827,759
25/September/2021 399,295 1,996,478 365,754 1,828,774
24/September/2021 399,295 1,996,478 365,754 1,828,774
23/September/2021 397,491 1,987,458 364,102 1,820,511
22/September/2021 403,184 2,015,920 369,316 1,846,582
21/September/2021 404,850 2,024,254 370,843 1,854,217
20/September/2021 402,362 2,011,814 368,564 1,842,821
19/September/2021 400,080 2,000,400 366,473 1,832,366
18/September/2021 400,172 2,000,863 366,558 1,832,791

Gold Performance History

Time High Low
7 days 12,204 11,145
30 days 12,204 11,145
6 months 12,593 10,962
1 year 14,394 10,962
5 years 14,394 7,828
Since 2013 14,394 6,729

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History