Gold: $1,889.00 -30.9
Silver: $22.90 -0.76
Platinum: $1,010.75 -28.15
Palladium: $1,668.15 -42.85

Live Gold Price in China Today

Gold Price in:
Chinese Yuan
Feb 03, 2023 23:58 Asia/Chongqing ● CLOSE (open in 9 hours, 2 minutes.)
Today 12,788 -137.19 (-1.061%)
Yesterday 12,925
Measurements Today Yesterday Change
Ounce 12,788 12,925 -137.19
Gram 451.1 455.93 -4.839
Tola 5,259 5,316 -56.424
Tael 11.934 12.062 -0.128
Kilo 451,095 455,934 -4,839.1

China Gold Chart

Interactive chart showing the gold price history in Chinese Yuan.

Gold price in Chinese Yuan
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

China Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
03/February/2023 12,788 63,941 11,714 58,570
02/February/2023 12,925 64,627 11,839 59,198
01/February/2023 13,196 65,982 12,087 60,439
31/January/2023 13,074 65,373 11,976 59,882
30/January/2023 13,028 65,142 11,934 59,670
29/January/2023 13,131 65,658 12,028 60,142
28/January/2023 13,131 65,658 12,028 60,142
27/January/2023 13,131 65,659 12,028 60,143
26/January/2023 13,136 65,681 12,032 60,164
25/January/2023 13,258 66,294 12,145 60,726
24/January/2023 13,190 65,952 12,082 60,412

China Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
03/February/2023 451.1 2,255.48 413.2 2,066.02
02/February/2023 455.93 2,279.67 417.64 2,088.18
01/February/2023 465.49 2,327.46 426.39 2,131.96
31/January/2023 461.2 2,305.99 422.46 2,112.29
30/January/2023 459.57 2,297.84 420.97 2,104.83
29/January/2023 463.21 2,316.03 424.3 2,121.48
28/January/2023 463.21 2,316.03 424.3 2,121.48
27/January/2023 463.21 2,316.06 424.3 2,121.51
26/January/2023 463.37 2,316.84 424.45 2,122.23
25/January/2023 467.7 2,338.49 428.41 2,142.05
24/January/2023 465.28 2,326.39 426.2 2,130.98

China Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
03/February/2023 5,259 26,298 4,817.95 24,089
02/February/2023 5,316 26,580 4,869.64 24,348
01/February/2023 5,427 27,138 4,971.72 24,858
31/January/2023 5,377 26,887 4,925.85 24,629
30/January/2023 5,358 26,792 4,908.45 24,542
29/January/2023 5,400 27,004 4,947.29 24,736
28/January/2023 5,400 27,004 4,947.29 24,736
27/January/2023 5,401 27,005 4,947.37 24,736
26/January/2023 5,402 27,014 4,949.03 24,745
25/January/2023 5,453 27,266 4,995.26 24,976
24/January/2023 5,425 27,125 4,969.43 24,847

China Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
03/February/2023 11.934 59.67 10.931 54.657
02/February/2023 12.062 60.31 11.049 55.244
01/February/2023 12.315 61.574 11.28 56.402
31/January/2023 12.201 61.006 11.176 55.881
30/January/2023 12.158 60.791 11.137 55.684
29/January/2023 12.254 61.272 11.225 56.125
28/January/2023 12.254 61.272 11.225 56.125
27/January/2023 12.254 61.272 11.225 56.126
26/January/2023 12.259 61.293 11.229 56.144
25/January/2023 12.373 61.866 11.334 56.669
24/January/2023 12.309 61.546 11.275 56.376

China Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
03/February/2023 451,095 2,255,479 413,203 2,066,019
02/February/2023 455,934 2,279,674 417,636 2,088,182
01/February/2023 465,492 2,327,463 426,391 2,131,956
31/January/2023 461,197 2,305,989 422,457 2,112,286
30/January/2023 459,568 2,297,844 420,965 2,104,825
29/January/2023 463,205 2,316,028 424,296 2,121,481
28/January/2023 463,205 2,316,028 424,296 2,121,482
27/January/2023 463,212 2,316,063 424,302 2,121,513
26/January/2023 463,368 2,316,840 424,445 2,122,225
25/January/2023 467,697 2,338,486 428,410 2,142,053
24/January/2023 465,278 2,326,392 426,195 2,130,975

Gold Performance History

Time High Low
7 days 13,266 11,145
30 days 13,266 11,145
6 months 13,266 10,962
1 year 14,394 10,962
5 years 14,394 7,828
Since 2013 14,394 6,729

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History