Gold: $1,710.75 3.55
Silver: $21.10 0.18
Platinum: $919.55 6.3
Palladium: $2,339.20 63.2
Live Gold Price in China Today
Gold Price in:
Oct 04, 2022 14:06 Asia/Chongqing ● OPEN (close in 1 hour, 54 minutes.)
Today
12,173
+18.777 (0.154%)
Yesterday
12,154
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 12,173 | 12,154 | 18.777 |
| Gram | 429.41 | 428.75 | 0.6623 |
| Tola | 5,006 | 4,999.24 | 7.723 |
| Tael | 11.36 | 11.343 | 0.0175 |
| Kilo | 429,414 | 428,751 | 662.34 |
China Gold Chart
Interactive chart showing the gold price history in Chinese Yuan.
One week
- One week
- One month
- Three month
- Half-year
- Year
China Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/October/2022 | 12,173 | 60,868 | 11,151 | 55,755 |
| 03/October/2022 | 12,154 | 60,774 | 11,133 | 55,669 |
| 02/October/2022 | 11,902 | 59,514 | 10,903 | 54,515 |
| 01/October/2022 | 11,878 | 59,390 | 10,880 | 54,401 |
| 30/September/2022 | 11,878 | 59,390 | 10,880 | 54,401 |
| 29/September/2022 | 11,910 | 59,552 | 10,909 | 54,549 |
| 28/September/2022 | 11,995 | 59,976 | 10,987 | 54,938 |
| 27/September/2022 | 11,760 | 58,803 | 10,772 | 53,863 |
| 26/September/2022 | 11,690 | 58,452 | 10,708 | 53,542 |
| 25/September/2022 | 11,779 | 58,898 | 10,790 | 53,950 |
| 24/September/2022 | 11,776 | 58,882 | 10,787 | 53,936 |
China Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/October/2022 | 429.41 | 2,147.07 | 393.34 | 1,966.72 |
| 03/October/2022 | 428.75 | 2,143.76 | 392.74 | 1,963.68 |
| 02/October/2022 | 419.86 | 2,099.32 | 384.6 | 1,922.98 |
| 01/October/2022 | 418.99 | 2,094.94 | 383.79 | 1,918.96 |
| 30/September/2022 | 418.99 | 2,094.94 | 383.79 | 1,918.96 |
| 29/September/2022 | 420.13 | 2,100.65 | 384.84 | 1,924.2 |
| 28/September/2022 | 423.12 | 2,115.61 | 387.58 | 1,937.9 |
| 27/September/2022 | 414.84 | 2,074.22 | 380.0 | 1,899.99 |
| 26/September/2022 | 412.37 | 2,061.84 | 377.73 | 1,888.64 |
| 25/September/2022 | 415.52 | 2,077.58 | 380.61 | 1,903.06 |
| 24/September/2022 | 415.4 | 2,077.02 | 380.51 | 1,902.55 |
China Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/October/2022 | 5,006 | 25,034 | 4,586.38 | 22,931 |
| 03/October/2022 | 4,999.24 | 24,996 | 4,579.3 | 22,896 |
| 02/October/2022 | 4,895.62 | 24,478 | 4,484.39 | 22,421 |
| 01/October/2022 | 4,885.39 | 24,426 | 4,475.02 | 22,375 |
| 30/September/2022 | 4,885.39 | 24,426 | 4,475.02 | 22,375 |
| 29/September/2022 | 4,898.71 | 24,493 | 4,487.22 | 22,436 |
| 28/September/2022 | 4,933.6 | 24,668 | 4,519.18 | 22,595 |
| 27/September/2022 | 4,837.08 | 24,185 | 4,430.77 | 22,153 |
| 26/September/2022 | 4,808.2 | 24,041 | 4,404.31 | 22,021 |
| 25/September/2022 | 4,844.92 | 24,224 | 4,437.94 | 22,189 |
| 24/September/2022 | 4,843.6 | 24,218 | 4,436.74 | 22,183 |
China Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/October/2022 | 11.36 | 56.802 | 10.406 | 52.03 |
| 03/October/2022 | 11.343 | 56.714 | 10.39 | 51.95 |
| 02/October/2022 | 11.108 | 55.539 | 10.175 | 50.873 |
| 01/October/2022 | 11.085 | 55.423 | 10.153 | 50.767 |
| 30/September/2022 | 11.085 | 55.423 | 10.153 | 50.767 |
| 29/September/2022 | 11.115 | 55.574 | 10.181 | 50.905 |
| 28/September/2022 | 11.194 | 55.969 | 10.254 | 51.268 |
| 27/September/2022 | 10.975 | 54.874 | 10.053 | 50.265 |
| 26/September/2022 | 10.909 | 54.547 | 9.993 | 49.965 |
| 25/September/2022 | 10.993 | 54.963 | 10.069 | 50.346 |
| 24/September/2022 | 10.99 | 54.948 | 10.067 | 50.333 |
China Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/October/2022 | 429,414 | 2,147,070 | 393,343 | 1,966,716 |
| 03/October/2022 | 428,751 | 2,143,758 | 392,736 | 1,963,682 |
| 02/October/2022 | 419,864 | 2,099,324 | 384,596 | 1,922,981 |
| 01/October/2022 | 418,987 | 2,094,939 | 383,792 | 1,918,964 |
| 30/September/2022 | 418,987 | 2,094,939 | 383,792 | 1,918,964 |
| 29/September/2022 | 420,129 | 2,100,649 | 384,839 | 1,924,195 |
| 28/September/2022 | 423,122 | 2,115,612 | 387,580 | 1,937,901 |
| 27/September/2022 | 414,844 | 2,074,221 | 379,997 | 1,899,986 |
| 26/September/2022 | 412,367 | 2,061,837 | 377,728 | 1,888,643 |
| 25/September/2022 | 415,516 | 2,077,581 | 380,612 | 1,903,064 |
| 24/September/2022 | 415,403 | 2,077,017 | 380,509 | 1,902,547 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 13,116 | 11,145 |
| 30 days | 13,116 | 11,145 |
| 6 months | 13,116 | 10,962 |
| 1 year | 14,394 | 10,962 |
| 5 years | 14,394 | 7,828 |
| Since 2013 | 14,394 | 6,729 |