Gold: $1,742.55 -13.7
Silver: $22.51 -0.2
Platinum: $976.65 -16.2
Palladium: $1,908.15 -90.75

Live Gold Price in Colombia Today

Sep 28, 2021 11:24 America/Bogota OPEN (close in 4 hours, 36 minutes.)
Today 6,669,771 -57,895 (-0.861%)
Yesterday 6,727,666
Measurements Today Yesterday Change
Ounce 6,669,771 6,727,666 -57,895
Gram 235,269 237,311 -2,042.2
Tola 2,743,239 2,767,051 -23,811
Tael 6,224 6,278 -54.027
Kilo 235,269,465 237,311,661 -2,042,195

Colombia Gold Chart

Interactive chart showing the gold price history in Colombian peso.

Gold price in Colombian peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Colombia Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 6,669,771 33,348,858 6,109,510 30,547,554
27/September/2021 6,727,666 33,638,334 6,162,542 30,812,714
26/September/2021 6,712,362 33,561,812 6,148,524 30,742,620
25/September/2021 6,716,084 33,580,420 6,151,933 30,759,665
24/September/2021 6,716,084 33,580,420 6,151,933 30,759,665
23/September/2021 6,689,026 33,445,132 6,127,148 30,635,741
22/September/2021 6,780,727 33,903,635 6,211,146 31,055,730
21/September/2021 6,810,178 34,050,893 6,238,123 31,190,618
20/September/2021 6,781,238 33,906,194 6,211,614 31,058,073
19/September/2021 6,712,768 33,563,842 6,148,895 30,744,479
18/September/2021 6,714,318 33,571,592 6,150,315 30,751,578

Colombia Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 235,269 1,176,347 215,506 1,077,534
27/September/2021 237,311 1,186,558 217,377 1,086,887
26/September/2021 236,771 1,183,859 216,882 1,084,414
25/September/2021 236,903 1,184,515 217,003 1,085,016
24/September/2021 236,903 1,184,515 217,003 1,085,016
23/September/2021 235,948 1,179,743 216,128 1,080,644
22/September/2021 239,183 1,195,916 219,091 1,095,459
21/September/2021 240,222 1,201,110 220,043 1,100,217
20/September/2021 239,201 1,196,006 219,108 1,095,542
19/September/2021 236,786 1,183,930 216,896 1,084,480
18/September/2021 236,840 1,184,204 216,946 1,084,730

Colombia Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 2,743,239 13,716,198 2,512,807 12,564,037
27/September/2021 2,767,051 13,835,258 2,534,619 12,673,096
26/September/2021 2,760,757 13,803,785 2,528,853 12,644,267
25/September/2021 2,762,287 13,811,438 2,530,255 12,651,277
24/September/2021 2,762,287 13,811,438 2,530,255 12,651,277
23/September/2021 2,751,159 13,755,795 2,520,061 12,600,308
22/September/2021 2,788,875 13,944,375 2,554,609 12,773,047
21/September/2021 2,800,988 14,004,941 2,565,705 12,828,526
20/September/2021 2,789,085 13,945,427 2,554,802 12,774,011
19/September/2021 2,760,924 13,804,620 2,529,006 12,645,032
18/September/2021 2,761,561 13,807,807 2,529,590 12,647,951

Colombia Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 6,224 31,120 5,701 28,506
27/September/2021 6,278 31,390 5,750 28,754
26/September/2021 6,263 31,319 5,737 28,688
25/September/2021 6,267 31,336 5,740 28,704
24/September/2021 6,267 31,336 5,740 28,704
23/September/2021 6,242 31,210 5,717 28,588
22/September/2021 6,327 31,638 5,796 28,980
21/September/2021 6,355 31,775 5,821 29,106
20/September/2021 6,328 31,640 5,796 28,983
19/September/2021 6,264 31,321 5,738 28,690
18/September/2021 6,265 31,328 5,739 28,697

Colombia Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 235,269,465 1,176,347,329 215,506,830 1,077,534,153
27/September/2021 237,311,661 1,186,558,307 217,377,481 1,086,887,409
26/September/2021 236,771,812 1,183,859,064 216,882,980 1,084,414,903
25/September/2021 236,903,088 1,184,515,444 217,003,229 1,085,016,147
24/September/2021 236,903,088 1,184,515,444 217,003,229 1,085,016,147
23/September/2021 235,948,656 1,179,743,282 216,128,969 1,080,644,847
22/September/2021 239,183,306 1,195,916,530 219,091,908 1,095,459,542
21/September/2021 240,222,177 1,201,110,887 220,043,514 1,100,217,573
20/September/2021 239,201,355 1,196,006,779 219,108,442 1,095,542,210
19/September/2021 236,786,133 1,183,930,666 216,896,098 1,084,480,490
18/September/2021 236,840,805 1,184,204,028 216,946,177 1,084,730,889

Gold Performance History

Time High Low
7 days 7,141,783 6,551,972
30 days 7,141,783 6,439,407
6 months 7,141,783 6,072,910
1 year 7,747,236 6,008,800
5 years 7,747,236 3,380,606
Since 2013 7,747,236 2,303,593

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)