Gold: $1,788.50 0.25
Silver: $22.46 0.04
Platinum: $945.75 -1.55
Palladium: $1,778.50 7.2

Live Gold Price in Colombia Today

Dec 01, 2021 19:27 America/Bogota CLOSE (open in 13 hours, 33 minutes.)
Today 7,068,925 +634.65 (0.009%)
Yesterday 7,068,290
Measurements Today Yesterday Change
Ounce 7,068,925 7,068,290 634.65
Gram 249,349 249,326 22.387
Tola 2,907,409 2,907,148 261.03
Tael 6,596 6,596 0.5922
Kilo 249,349,215 249,326,828 22,386

Colombia Gold Chart

Interactive chart showing the gold price history in Colombian peso.

Gold price in Colombian peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Colombia Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
02/December/2021 7,068,925 35,344,627 6,475,135 32,375,679
01/December/2021 7,068,290 35,341,454 6,474,554 32,372,772
30/November/2021 7,088,208 35,441,043 6,492,799 32,463,995
29/November/2021 7,201,022 36,005,112.0 6,596,136 32,980,682
28/November/2021 7,183,148 35,915,742 6,579,764 32,898,820
27/November/2021 7,183,148 35,915,742 6,579,764 32,898,820
26/November/2021 7,183,148 35,915,742 6,579,764 32,898,820
25/November/2021 7,122,606 35,613,030 6,524,307 32,621,536
24/November/2021 7,109,386 35,546,934 6,512,198 32,560,991
23/November/2021 7,066,945.0 35,334,725.0 6,473,321 32,366,608
22/November/2021 7,085,959 35,429,795 6,490,738 32,453,692

Colombia Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
02/December/2021 249,349 1,246,746 228,403 1,142,019
01/December/2021 249,326 1,246,634 228,383 1,141,916
30/November/2021 250,029 1,250,147 229,026 1,145,134
29/November/2021 254,008 1,270,043 232,672 1,163,360
28/November/2021 253,378 1,266,891 232,094 1,160,472
27/November/2021 253,378 1,266,891 232,094 1,160,472
26/November/2021 253,378 1,266,891 232,094 1,160,472
25/November/2021 251,242 1,256,213 230,138 1,150,691
24/November/2021 250,776 1,253,882 229,711 1,148,556
23/November/2021 249,279 1,246,396 228,339 1,141,699
22/November/2021 249,950 1,249,750 228,954 1,144,771

Colombia Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
02/December/2021 2,907,409 14,537,047 2,663,187 13,315,935
01/December/2021 2,907,148 14,535,742 2,662,947 13,314,739
30/November/2021 2,915,340 14,576,702 2,670,451 13,352,259
29/November/2021 2,961,740 14,808,700 2,712,953 13,564,769
28/November/2021 2,954,388 14,771,943 2,706,220 13,531,100
27/November/2021 2,954,388 14,771,943 2,706,220 13,531,100
26/November/2021 2,954,388 14,771,943 2,706,220 13,531,100
25/November/2021 2,929,487 14,647,439 2,683,411 13,417,055
24/November/2021 2,924,050 14,620,254 2,678,430 13,392,153
23/November/2021 2,906,594 14,532,974 2,662,440 13,312,204
22/November/2021 2,914,415 14,572,076 2,669,604 13,348,021

Colombia Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
02/December/2021 6,596 32,983 6,042 30,212
01/December/2021 6,596 32,980 6,041 30,209
30/November/2021 6,614 33,073 6,059 30,295
29/November/2021 6,719 33,599 6,155 30,777
28/November/2021 6,703 33,516 6,140 30,700
27/November/2021 6,703 33,516 6,140 30,700
26/November/2021 6,703 33,516 6,140 30,700
25/November/2021 6,646 33,233 6,088 30,442
24/November/2021 6,634 33,172 6,077 30,385
23/November/2021 6,594 32,973 6,040 30,204
22/November/2021 6,612 33,062 6,057 30,285

Colombia Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
02/December/2021 249,349,215 1,246,746,075 228,403,881 1,142,019,405
01/December/2021 249,326,828 1,246,634,142 228,383,374 1,141,916,874
30/November/2021 250,029,406 1,250,147,030 229,026,936 1,145,134,680
29/November/2021 254,008,797 1,270,043,986 232,672,058 1,163,360,291
28/November/2021 253,378,315 1,266,891,576 232,094,536 1,160,472,684
27/November/2021 253,378,315 1,266,891,576 232,094,536 1,160,472,684
26/November/2021 253,378,315 1,266,891,576 232,094,536 1,160,472,684
25/November/2021 251,242,743 1,256,213,716 230,138,352 1,150,691,764
24/November/2021 250,776,446 1,253,882,233 229,711,225 1,148,556,125
23/November/2021 249,279,352 1,246,396,761 228,339,886 1,141,699,433
22/November/2021 249,950,056 1,249,750,281 228,954,251 1,144,771,257

Gold Performance History

Time High Low
7 days 7,363,964 6,551,972
30 days 7,363,964 6,439,407
6 months 7,363,964 6,072,910
1 year 7,747,236 6,008,800
5 years 7,747,236 3,380,606
Since 2013 7,747,236 2,303,593

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)