Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Colombia Today

Gold Price in:
Colombian peso
Jun 18, 2021 15:51 America/Bogota ● OPEN (close in 9 minutes.)
Today 6,607,839 -14,622 (-0.221%)
Yesterday 6,622,461
Measurements Today Yesterday Change
Ounce 6,607,839 6,622,461 -14,622
Gram 233,084 233,600 -515.79
Tola 2,717,767 2,723,781 -6,014
Tael 6,166 6,180 -13.645
Kilo 233,084,861 233,600,649 -515,787

Colombia Gold Chart

Interactive chart showing the gold price history in Colombian peso.

Gold price in Colombian peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Colombia Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 6,607,839 33,039,196 6,052,780 30,263,903
17/June/2021 6,622,461 33,112,308 6,066,174 30,330,874
16/June/2021 6,682,840 33,414,203 6,121,482 30,607,410
15/June/2021 6,878,649 34,393,249.0 6,300,843 31,504,216
14/June/2021 6,824,760 34,123,802 6,251,480 31,257,402
13/June/2021 6,854,617 34,273,088 6,278,829 31,394,149
12/June/2021 6,861,469 34,307,349 6,285,106 31,425,532
11/June/2021 6,861,469 34,307,349 6,285,106 31,425,532
10/June/2021 6,843,478 34,217,393 6,268,626 31,343,132
09/June/2021 6,779,614 33,898,071 6,210,126 31,050,633
08/June/2021 6,802,043 34,010,218 6,230,671 31,153,359

Colombia Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 233,084 1,165,424 213,505 1,067,528
17/June/2021 233,600 1,168,003 213,978 1,069,890
16/June/2021 235,730 1,178,652 215,929 1,079,645
15/June/2021 242,637 1,213,187 222,255 1,111,279
14/June/2021 240,736 1,203,682 220,514 1,102,573
13/June/2021 241,789 1,208,948 221,479 1,107,396
12/June/2021 242,031 1,210,157 221,700 1,108,503
11/June/2021 242,031 1,210,157 221,700 1,108,503
10/June/2021 241,396 1,206,984 221,119 1,105,597
09/June/2021 239,144 1,195,720 219,055 1,095,279
08/June/2021 239,935 1,199,676 219,780 1,098,903

Colombia Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 2,717,767 13,588,836 2,489,474 12,447,374
17/June/2021 2,723,781 13,618,906 2,494,983 12,474,918
16/June/2021 2,748,614 13,743,074 2,517,731 12,588,656
15/June/2021 2,829,150 14,145,750 2,591,501 12,957,507
14/June/2021 2,806,985 14,034,928 2,571,198 12,855,994
13/June/2021 2,819,265 14,096,329 2,582,447 12,912,237
12/June/2021 2,822,084 14,110,420 2,585,029 12,925,145
11/June/2021 2,822,084 14,110,420 2,585,029 12,925,145
10/June/2021 2,814,684 14,073,422 2,578,250 12,891,254
09/June/2021 2,788,417 13,942,087 2,554,190 12,770,951
08/June/2021 2,797,642 13,988,212 2,562,640 12,813,202

Colombia Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 6,166 30,831 5,648 28,241
17/June/2021 6,180 30,900 5,660 28,304
16/June/2021 6,236 31,181 5,712 28,562
15/June/2021 6,419 32,095 5,879 29,399
14/June/2021 6,368 31,843 5,833 29,169
13/June/2021 6,396 31,983 5,859 29,296
12/June/2021 6,403 32,015 5,865 29,325
11/June/2021 6,403 32,015 5,865 29,325
10/June/2021 6,386 31,931 5,849 29,249
09/June/2021 6,326 31,633 5,795 28,976
08/June/2021 6,347 31,737 5,814 29,071

Colombia Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 233,084,861 1,165,424,309 213,505,733 1,067,528,667
17/June/2021 233,600,649 1,168,003,247 213,978,195 1,069,890,975
16/June/2021 235,730,459 1,178,652,298 215,929,101 1,079,645,505
15/June/2021 242,637,429 1,213,187,146 222,255,885 1,111,279,425
14/June/2021 240,736,537 1,203,682,688 220,514,668 1,102,573,342
13/June/2021 241,789,722 1,208,948,613 221,479,385 1,107,396,929
12/June/2021 242,031,426 1,210,157,133 221,700,786 1,108,503,934
11/June/2021 242,031,426 1,210,157,133 221,700,786 1,108,503,934
10/June/2021 241,396,801 1,206,984,005 221,119,469 1,105,597,349
09/June/2021 239,144,054 1,195,720,274 219,055,954 1,095,279,771
08/June/2021 239,935,223 1,199,676,115 219,780,664 1,098,903,321

Gold Performance History

Time High Low
7 days 7,130,927 6,551,972
30 days 7,130,927 6,439,407
6 months 7,130,927 6,072,910
1 year 7,747,236 6,008,800
5 years 7,747,236 3,380,606
Since 2013 7,747,236 2,303,593

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History