Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65

Live Gold Price in Colombia Today

May 16, 2022 16:38 America/Bogota CLOSE (open in 16 hours, 22 minutes.)
Today 7,430,192 -44,182 (-0.591%)
Yesterday 7,474,374
Measurements Today Yesterday Change
Ounce 7,430,192 7,474,374 -44,182
Gram 262,092 263,651 -1,558.48
Tola 3,055,996 3,074,168 -18,171
Tael 6,933 6,975 -41.23
Kilo 262,092,546 263,651,026 -1,558,479

Colombia Gold Chart

Interactive chart showing the gold price history in Colombian peso.

Gold price in Colombian peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Colombia Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
16/May/2022 7,430,192 37,150,963 6,806,056 34,030,282
15/May/2022 7,474,374 37,371,873 6,846,527 34,232,636
14/May/2022 7,474,991 37,374,955 6,847,091 34,235,459
13/May/2022 7,474,991 37,374,955 6,847,091 34,235,459
12/May/2022 7,508,837 37,544,188 6,878,095 34,390,476
11/May/2022 7,593,744 37,968,723.0 6,955,870 34,779,350
10/May/2022 7,537,004 37,685,024.0 6,903,896 34,519,481
09/May/2022 7,603,659 38,018,299 6,964,952 34,824,762
08/May/2022 7,651,732 38,258,663 7,008,987 35,044,935
07/May/2022 7,654,972 38,274,861 7,011,954 35,059,773
06/May/2022 7,654,972 38,274,861 7,011,954 35,059,773

Colombia Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
16/May/2022 262,092 1,310,462 240,076 1,200,383
15/May/2022 263,651 1,318,255 241,504 1,207,521
14/May/2022 263,672 1,318,363 241,524 1,207,621
13/May/2022 263,672 1,318,363 241,524 1,207,621
12/May/2022 264,866 1,324,333 242,617 1,213,089
11/May/2022 267,861 1,339,308 245,361 1,226,806
10/May/2022 265,860 1,329,301 243,527 1,217,639
09/May/2022 268,211 1,341,057 245,681 1,228,408
08/May/2022 269,907 1,349,535 247,234 1,236,174
07/May/2022 270,021 1,350,107 247,339 1,236,698
06/May/2022 270,021 1,350,107 247,339 1,236,698

Colombia Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
16/May/2022 3,055,996 15,279,983 2,799,292 13,996,464
15/May/2022 3,074,168 15,370,842 2,815,938 14,079,691
14/May/2022 3,074,421 15,372,109 2,816,170 14,080,852
13/May/2022 3,074,421 15,372,109 2,816,170 14,080,852
12/May/2022 3,088,342 15,441,714 2,828,922 14,144,610
11/May/2022 3,123,264 15,616,323 2,860,910 14,304,551
10/May/2022 3,099,927 15,499,639 2,839,533 14,197,669
09/May/2022 3,127,342 15,636,713 2,864,645 14,323,229
08/May/2022 3,147,114 15,735,573 2,882,757 14,413,785
07/May/2022 3,148,447 15,742,236 2,883,977 14,419,888
06/May/2022 3,148,447 15,742,236 2,883,977 14,419,888

Colombia Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
16/May/2022 6,933 34,668 6,351 31,756
15/May/2022 6,975 34,875 6,389 31,945
14/May/2022 6,975 34,877 6,389 31,948
13/May/2022 6,975 34,877 6,389 31,948
12/May/2022 7,007 35,035 6,418 32,092
11/May/2022 7,086 35,432 6,491 32,455
10/May/2022 7,033 35,167 6,442 32,213
09/May/2022 7,095 35,478 6,499 32,498
08/May/2022 7,140 35,702 6,540 32,703
07/May/2022 7,143 35,717 6,543 32,717
06/May/2022 7,143 35,717 6,543 32,717

Colombia Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
16/May/2022 262,092,546 1,310,462,733 240,076,772 1,200,383,863
15/May/2022 263,651,026 1,318,255,131 241,504,340 1,207,521,700
14/May/2022 263,672,768 1,318,363,841 241,524,255 1,207,621,279
13/May/2022 263,672,768 1,318,363,841 241,524,255 1,207,621,279
12/May/2022 264,866,668 1,324,333,340 242,617,867 1,213,089,339
11/May/2022 267,861,676 1,339,308,382 245,361,295 1,226,806,478
10/May/2022 265,860,237 1,329,301,186 243,527,977 1,217,639,887
09/May/2022 268,211,432 1,341,057,161 245,681,671 1,228,408,359
08/May/2022 269,907,149 1,349,535,745 247,234,948 1,236,174,743
07/May/2022 270,021,422 1,350,107,113 247,339,623 1,236,698,116
06/May/2022 270,021,422 1,350,107,113 247,339,623 1,236,698,116

Gold Performance History

Time High Low
7 days 7,838,619 6,551,972
30 days 7,838,619 6,439,407
6 months 7,838,619 6,072,910
1 year 7,838,619 6,008,800
5 years 7,838,619 3,380,606
Since 2013 7,838,619 2,303,593

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)