Gold: $1,788.00 11.7
Silver: $22.73 0.28
Platinum: $1,009.90 -0.8
Palladium: $1,926.95 -8.15

Live Gold Price in Colombia Today

Today 8,650,057 +79,197 (0.924%)
Yesterday 8,570,860
Measurements Today Yesterday Change
Ounce 8,650,057 8,570,860 79,197
Gram 305,122 302,328 2,793.6
Tola 3,557,720 3,525,146 32,573
Tael 8,072 7,998 73.906
Kilo 305,122,062 302,328,459 2,793,603

Colombia Gold Chart

Interactive chart showing the gold price history in Colombian peso.

Gold price in Colombian peso
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Colombia Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
06/December/2022 8,650,057 43,250,289 7,923,453 39,617,265
05/December/2022 8,570,860 42,854,303 7,850,908 39,254,541
04/December/2022 8,619,689 43,098,447 7,895,635 39,478,178
03/December/2022 8,595,834 42,979,172 7,873,784 39,368,921
02/December/2022 8,609,703 43,048,519 7,886,488 39,432,444
01/December/2022 8,671,168 43,355,843 7,942,790 39,713,952
30/November/2022 8,580,583 42,902,919 7,859,814 39,299,073
29/November/2022 8,456,212 42,281,061 7,745,890 38,729,452
28/November/2022 8,459,715 42,298,576 7,749,099 38,745,495
27/November/2022 8,577,270 42,886,350 7,856,779 39,283,896
26/November/2022 8,577,270 42,886,350 7,856,779 39,283,896

Colombia Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
06/December/2022 305,122 1,525,610 279,491 1,397,459
05/December/2022 302,328 1,511,642 276,932 1,384,664
04/December/2022 304,050 1,520,254 278,510 1,392,552
03/December/2022 303,209 1,516,046 277,739 1,388,698
02/December/2022 303,698 1,518,493 278,187 1,390,939
01/December/2022 305,866 1,529,333 280,173 1,400,869
30/November/2022 302,671 1,513,357 277,247 1,386,235
29/November/2022 298,284 1,491,421 273,228 1,366,142
28/November/2022 298,407 1,492,039 273,341 1,366,708
27/November/2022 302,554 1,512,772 277,139 1,385,699
26/November/2022 302,554 1,512,772 277,139 1,385,699

Colombia Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
06/December/2022 3,557,720 17,788,601 3,258,871 16,294,359
05/December/2022 3,525,146 17,625,734 3,229,034 16,145,173
04/December/2022 3,545,229 17,726,149 3,247,430 16,237,153
03/December/2022 3,535,418 17,677,092 3,238,443 16,192,217
02/December/2022 3,541,123 17,705,615 3,243,668 16,218,343
01/December/2022 3,566,403 17,832,015 3,266,825 16,334,126
30/November/2022 3,529,146 17,645,730 3,232,697 16,163,488
29/November/2022 3,477,992 17,389,963 3,185,841 15,929,206
28/November/2022 3,479,433 17,397,167 3,187,161 15,935,805
27/November/2022 3,527,783 17,638,915 3,231,449 16,157,246
26/November/2022 3,527,783 17,638,915 3,231,449 16,157,246

Colombia Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
06/December/2022 8,072 40,360 7,394 36,970
05/December/2022 7,998 39,991 7,326 36,631
04/December/2022 8,043 40,219 7,368 36,840
03/December/2022 8,021 40,107 7,347 36,738
02/December/2022 8,034 40,172 7,359 36,797
01/December/2022 8,091 40,459 7,412 37,060
30/November/2022 8,007 40,036 7,334 36,673
29/November/2022 7,891 39,456 7,228 36,141
28/November/2022 7,894 39,472 7,231 36,156
27/November/2022 8,004 40,021 7,331 36,659
26/November/2022 8,004 40,021 7,331 36,659

Colombia Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
06/December/2022 305,122,062 1,525,610,314 279,491,809 1,397,459,047
05/December/2022 302,328,459 1,511,642,296 276,932,868 1,384,664,343
04/December/2022 304,050,848 1,520,254,240 278,510,576 1,392,552,884
03/December/2022 303,209,386 1,516,046,931 277,739,797 1,388,698,988
02/December/2022 303,698,618 1,518,493,094 278,187,934 1,390,939,674
01/December/2022 305,866,723 1,529,333,619 280,173,919 1,400,869,595
30/November/2022 302,671,434 1,513,357,171 277,247,033 1,386,235,168
29/November/2022 298,284,355 1,491,421,777 273,228,469 1,366,142,348
28/November/2022 298,407,916 1,492,039,580 273,341,651 1,366,708,255
27/November/2022 302,554,545 1,512,772,725 277,139,963 1,385,699,816
26/November/2022 302,554,545 1,512,772,725 277,139,963 1,385,699,816

Gold Performance History

Time High Low
7 days 8,869,881 3,835,601
30 days 8,869,881 3,835,601
6 months 8,869,881 3,835,601
1 year 8,869,881 3,835,601
5 years 8,869,881 3,380,606
Since 2013 8,869,881 2,303,593

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)