Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Live Gold Price in Czech Republic Today
Gold Price in:
Jun 06, 2023 04:56 Europe/Prague ● CLOSE (open in 4 hours, 4 minutes.)
Today
43,462
-406.19 (-0.926%)
Yesterday
43,868
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 43,462 | 43,868 | -406.19 |
| Gram | 1,533.11 | 1,547.43 | -14.328 |
| Tola | 17,875 | 18,043 | -167.06 |
| Tael | 40.559 | 40.938 | -0.3791 |
| Kilo | 1,533,105 | 1,547,433 | -14,327 |
Czech Republic Gold Chart
Interactive chart showing the gold price history in Czech Koruna.
One week
- One week
- One month
- Three month
- Half-year
- Year
Czech Republic Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/May/2023 | 43,462 | 217,313 | 39,811 | 199,059 |
| 03/May/2023 | 43,868 | 219,344 | 40,183 | 200,919 |
| 02/May/2023 | 43,444 | 217,220 | 39,794 | 198,973 |
| 01/May/2023 | 42,778 | 213,892 | 39,185 | 195,925 |
| 30/April/2023 | 42,685 | 213,428 | 39,100 | 195,500 |
| 29/April/2023 | 42,738 | 213,692 | 39,148 | 195,742 |
| 28/April/2023 | 42,738 | 213,692 | 39,148 | 195,742 |
| 27/April/2023 | 42,555 | 212,775 | 38,980 | 194,902 |
| 26/April/2023 | 42,641 | 213,208 | 39,059 | 195,298 |
| 25/April/2023 | 43,025 | 215,127 | 39,411 | 197,057 |
| 24/April/2023 | 42,570 | 212,854 | 38,994 | 194,974 |
Czech Republic Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/May/2023 | 1,533.11 | 7,665 | 1,404.32 | 7,021 |
| 03/May/2023 | 1,547.43 | 7,737 | 1,417.45 | 7,087 |
| 02/May/2023 | 1,532.45 | 7,662 | 1,403.72 | 7,018 |
| 01/May/2023 | 1,508.97 | 7,544 | 1,382.21 | 6,911 |
| 30/April/2023 | 1,505.69 | 7,528 | 1,379.22 | 6,896 |
| 29/April/2023 | 1,507.56 | 7,537 | 1,380.92 | 6,904 |
| 28/April/2023 | 1,507.56 | 7,537 | 1,380.92 | 6,904 |
| 27/April/2023 | 1,501.09 | 7,505 | 1,375.0 | 6,874 |
| 26/April/2023 | 1,504.14 | 7,520 | 1,377.79 | 6,888 |
| 25/April/2023 | 1,517.68 | 7,588 | 1,390.2 | 6,950 |
| 24/April/2023 | 1,501.65 | 7,508 | 1,375.51 | 6,877 |
Czech Republic Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/May/2023 | 17,875 | 89,379 | 16,374 | 81,872 |
| 03/May/2023 | 18,043 | 90,215 | 16,527 | 82,637 |
| 02/May/2023 | 17,868 | 89,341 | 16,367 | 81,836 |
| 01/May/2023 | 17,594 | 87,972 | 16,116 | 80,583 |
| 30/April/2023 | 17,556 | 87,781 | 16,081 | 80,408 |
| 29/April/2023 | 17,578 | 87,890 | 16,101 | 80,507 |
| 28/April/2023 | 17,578 | 87,890 | 16,101 | 80,507 |
| 27/April/2023 | 17,502 | 87,513 | 16,032 | 80,162 |
| 26/April/2023 | 17,538 | 87,691 | 16,065 | 80,325 |
| 25/April/2023 | 17,696 | 88,480 | 16,209 | 81,048 |
| 24/April/2023 | 17,509 | 87,545 | 16,038 | 80,191 |
Czech Republic Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/May/2023 | 40.559 | 202.79 | 37.152 | 185.76 |
| 03/May/2023 | 40.938 | 204.69 | 37.499 | 187.5 |
| 02/May/2023 | 40.542 | 202.71 | 37.136 | 185.68 |
| 01/May/2023 | 39.92 | 199.6 | 36.567 | 182.84 |
| 30/April/2023 | 39.834 | 199.17 | 36.488 | 182.44 |
| 29/April/2023 | 39.883 | 199.42 | 36.533 | 182.66 |
| 28/April/2023 | 39.883 | 199.42 | 36.533 | 182.66 |
| 27/April/2023 | 39.712 | 198.56 | 36.376 | 181.88 |
| 26/April/2023 | 39.793 | 198.96 | 36.45 | 182.25 |
| 25/April/2023 | 40.151 | 200.75 | 36.778 | 183.89 |
| 24/April/2023 | 39.727 | 198.63 | 36.39 | 181.95 |
Czech Republic Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/May/2023 | 1,533,105 | 7,665,527 | 1,404,324 | 7,021,623 |
| 03/May/2023 | 1,547,433 | 7,737,166 | 1,417,448 | 7,087,244 |
| 02/May/2023 | 1,532,445 | 7,662,229 | 1,403,720 | 7,018,602 |
| 01/May/2023 | 1,508,967 | 7,544,836 | 1,382,213 | 6,911,069 |
| 30/April/2023 | 1,505,693 | 7,528,466 | 1,379,215 | 6,896,075 |
| 29/April/2023 | 1,507,557 | 7,537,787 | 1,380,922 | 6,904,613 |
| 28/April/2023 | 1,507,557 | 7,537,787 | 1,380,922 | 6,904,613 |
| 27/April/2023 | 1,501,087 | 7,505,435 | 1,374,995 | 6,874,978 |
| 26/April/2023 | 1,504,139 | 7,520,698 | 1,377,791 | 6,888,959 |
| 25/April/2023 | 1,517,682 | 7,588,414 | 1,390,197 | 6,950,987 |
| 24/April/2023 | 1,501,645 | 7,508,226 | 1,375,507 | 6,877,535 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 48,962 | 37,158 |
| 30 days | 48,962 | 37,158 |
| 6 months | 48,962 | 37,158 |
| 1 year | 48,962 | 37,158 |
| 5 years | 48,962 | 26,096 |
| Since 2013 | 48,962 | 23,783 |