Gold: $1,880.25 -39.65
Silver: $22.75 -0.91
Platinum: $1,002.10 -36.8
Palladium: $1,657.65 -53.35
Live Gold Price in Czech Republic Today
Gold Price in:
Feb 03, 2023 17:51 Europe/Prague ● CLOSE (open in 15 hours, 9 minutes.)
Today
41,154
-616.47 (-1.476%)
Yesterday
41,771
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 41,154 | 41,771 | -616.47 |
| Gram | 1,451.7 | 1,473.44 | -21.745 |
| Tola | 16,926 | 17,180 | -253.55 |
| Tael | 38.405 | 38.981 | -0.5753 |
| Kilo | 1,451,695 | 1,473,441 | -21,745 |
Czech Republic Gold Chart
Interactive chart showing the gold price history in Czech Koruna.
One week
- One week
- One month
- Three month
- Half-year
- Year
Czech Republic Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 03/February/2023 | 41,154 | 205,774 | 37,697 | 188,489 |
| 02/February/2023 | 41,771 | 208,856 | 38,262 | 191,312 |
| 01/February/2023 | 42,376 | 211,880 | 38,816 | 194,082 |
| 31/January/2023 | 42,394 | 211,972 | 38,833 | 194,166 |
| 30/January/2023 | 42,417 | 212,085 | 38,854 | 194,270 |
| 29/January/2023 | 42,385 | 211,927 | 38,825 | 194,125 |
| 28/January/2023 | 42,417 | 212,086 | 38,854 | 194,271 |
| 27/January/2023 | 42,414 | 212,070 | 38,851 | 194,256 |
| 26/January/2023 | 42,344 | 211,720 | 38,787 | 193,935 |
| 25/January/2023 | 42,578 | 212,890 | 39,001 | 195,007 |
| 24/January/2023 | 42,615 | 213,079 | 39,036 | 195,180 |
Czech Republic Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 03/February/2023 | 1,451.7 | 7,258 | 1,329.75 | 6,648 |
| 02/February/2023 | 1,473.44 | 7,367 | 1,349.67 | 6,748 |
| 01/February/2023 | 1,494.77 | 7,473 | 1,369.21 | 6,846 |
| 31/January/2023 | 1,495.42 | 7,477 | 1,369.8 | 6,849 |
| 30/January/2023 | 1,496.22 | 7,481 | 1,370.54 | 6,852 |
| 29/January/2023 | 1,495.11 | 7,475 | 1,369.52 | 6,847 |
| 28/January/2023 | 1,496.23 | 7,481 | 1,370.55 | 6,852 |
| 27/January/2023 | 1,496.11 | 7,480 | 1,370.44 | 6,852 |
| 26/January/2023 | 1,493.65 | 7,468 | 1,368.18 | 6,840 |
| 25/January/2023 | 1,501.9 | 7,509 | 1,375.74 | 6,878 |
| 24/January/2023 | 1,503.23 | 7,516 | 1,376.96 | 6,884 |
Czech Republic Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 03/February/2023 | 16,926 | 84,633 | 15,504 | 77,524 |
| 02/February/2023 | 17,180 | 85,901 | 15,737 | 78,685 |
| 01/February/2023 | 17,429 | 87,145 | 15,964 | 79,824 |
| 31/January/2023 | 17,436 | 87,182 | 15,971 | 79,859 |
| 30/January/2023 | 17,445 | 87,229 | 15,980 | 79,902 |
| 29/January/2023 | 17,432 | 87,164 | 15,968 | 79,842 |
| 28/January/2023 | 17,446 | 87,230 | 15,980 | 79,902 |
| 27/January/2023 | 17,444 | 87,223 | 15,979 | 79,896 |
| 26/January/2023 | 17,415 | 87,079 | 15,952 | 79,764 |
| 25/January/2023 | 17,512 | 87,560 | 16,041 | 80,205 |
| 24/January/2023 | 17,527 | 87,638 | 16,055 | 80,276 |
Czech Republic Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 03/February/2023 | 38.405 | 192.03 | 35.179 | 175.9 |
| 02/February/2023 | 38.981 | 194.9 | 35.706 | 178.53 |
| 01/February/2023 | 39.545 | 197.72 | 36.223 | 181.12 |
| 31/January/2023 | 39.562 | 197.81 | 36.239 | 181.19 |
| 30/January/2023 | 39.583 | 197.92 | 36.258 | 181.29 |
| 29/January/2023 | 39.554 | 197.77 | 36.231 | 181.16 |
| 28/January/2023 | 39.583 | 197.92 | 36.258 | 181.29 |
| 27/January/2023 | 39.58 | 197.9 | 36.256 | 181.28 |
| 26/January/2023 | 39.515 | 197.58 | 36.196 | 180.98 |
| 25/January/2023 | 39.733 | 198.67 | 36.396 | 181.98 |
| 24/January/2023 | 39.769 | 198.84 | 36.428 | 182.14 |
Czech Republic Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 03/February/2023 | 1,451,695 | 7,258,478 | 1,329,753 | 6,648,766 |
| 02/February/2023 | 1,473,441 | 7,367,205 | 1,349,672 | 6,748,360 |
| 01/February/2023 | 1,494,772 | 7,473,860 | 1,369,211 | 6,846,055 |
| 31/January/2023 | 1,495,420 | 7,477,100 | 1,369,804 | 6,849,024 |
| 30/January/2023 | 1,496,221 | 7,481,108 | 1,370,539 | 6,852,695 |
| 29/January/2023 | 1,495,106 | 7,475,534 | 1,369,517 | 6,847,589 |
| 28/January/2023 | 1,496,230 | 7,481,152 | 1,370,547 | 6,852,735 |
| 27/January/2023 | 1,496,114 | 7,480,571 | 1,370,440 | 6,852,203 |
| 26/January/2023 | 1,493,645 | 7,468,225 | 1,368,178 | 6,840,894 |
| 25/January/2023 | 1,501,898 | 7,509,493 | 1,375,739 | 6,878,695 |
| 24/January/2023 | 1,503,232 | 7,516,163 | 1,376,961 | 6,884,806 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 48,962 | 37,158 |
| 30 days | 48,962 | 37,158 |
| 6 months | 48,962 | 37,158 |
| 1 year | 48,962 | 37,158 |
| 5 years | 48,962 | 26,096 |
| Since 2013 | 48,962 | 23,783 |