Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65
Live Gold Price in Czech Republic Today
Gold Price in:
May 16, 2022 23:54 Europe/Prague ● CLOSE (open in 9 hours, 6 minutes.)
Today
43,403
+140.89 (0.326%)
Yesterday
43,262
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 43,403 | 43,262 | 140.89 |
| Gram | 1,531.02 | 1,526.05 | 4.97 |
| Tola | 17,851 | 17,793 | 57.949 |
| Tael | 40.504 | 40.372 | 0.1315 |
| Kilo | 1,531,022 | 1,526,052 | 4,969.93 |
Czech Republic Gold Chart
Interactive chart showing the gold price history in Czech Koruna.
One week
- One week
- One month
- Three month
- Half-year
- Year
Czech Republic Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 16/May/2022 | 43,403 | 217,018 | 39,757 | 198,789 |
| 15/May/2022 | 43,262 | 216,314 | 39,628 | 198,143 |
| 14/May/2022 | 43,271 | 216,356 | 39,636 | 198,182 |
| 13/May/2022 | 43,271 | 216,356 | 39,636 | 198,182 |
| 12/May/2022 | 43,908 | 219,540 | 40,219 | 201,099 |
| 11/May/2022 | 44,926 | 224,633 | 41,152 | 205,763 |
| 10/May/2022 | 43,827 | 219,136 | 40,145 | 200,728 |
| 09/May/2022 | 44,086 | 220,430 | 40,382 | 201,914 |
| 08/May/2022 | 44,848 | 224,242 | 41,081 | 205,405 |
| 07/May/2022 | 44,848 | 224,243 | 41,081 | 205,407 |
| 06/May/2022 | 44,848 | 224,243 | 41,081 | 205,407 |
Czech Republic Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 16/May/2022 | 1,531.02 | 7,655 | 1,402.42 | 7,012 |
| 15/May/2022 | 1,526.05 | 7,630 | 1,397.86 | 6,989 |
| 14/May/2022 | 1,526.35 | 7,631 | 1,398.14 | 6,990 |
| 13/May/2022 | 1,526.35 | 7,631 | 1,398.14 | 6,990 |
| 12/May/2022 | 1,548.81 | 7,744 | 1,418.71 | 7,093 |
| 11/May/2022 | 1,584.74 | 7,923 | 1,451.62 | 7,258 |
| 10/May/2022 | 1,545.96 | 7,729 | 1,416.1 | 7,080 |
| 09/May/2022 | 1,555.09 | 7,775 | 1,424.47 | 7,122 |
| 08/May/2022 | 1,581.98 | 7,909 | 1,449.1 | 7,245 |
| 07/May/2022 | 1,581.99 | 7,909 | 1,449.11 | 7,245 |
| 06/May/2022 | 1,581.99 | 7,909 | 1,449.11 | 7,245 |
Czech Republic Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 16/May/2022 | 17,851 | 89,258 | 16,352 | 81,760 |
| 15/May/2022 | 17,793 | 88,968 | 16,299 | 81,495 |
| 14/May/2022 | 17,797 | 88,986 | 16,302 | 81,511 |
| 13/May/2022 | 17,797 | 88,986 | 16,302 | 81,511 |
| 12/May/2022 | 18,059 | 90,295 | 16,542 | 82,710 |
| 11/May/2022 | 18,478 | 92,390 | 16,925 | 84,629 |
| 10/May/2022 | 18,025 | 90,129 | 16,511 | 82,558 |
| 09/May/2022 | 18,132 | 90,661 | 16,609 | 83,046 |
| 08/May/2022 | 18,445 | 92,229 | 16,896 | 84,482 |
| 07/May/2022 | 18,446 | 92,230 | 16,896 | 84,482 |
| 06/May/2022 | 18,446 | 92,230 | 16,896 | 84,482 |
Czech Republic Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 16/May/2022 | 40.504 | 202.52 | 37.102 | 185.51 |
| 15/May/2022 | 40.372 | 201.86 | 36.981 | 184.91 |
| 14/May/2022 | 40.38 | 201.9 | 36.988 | 184.94 |
| 13/May/2022 | 40.38 | 201.9 | 36.988 | 184.94 |
| 12/May/2022 | 40.975 | 204.87 | 37.533 | 187.66 |
| 11/May/2022 | 41.925 | 209.63 | 38.403 | 192.02 |
| 10/May/2022 | 40.899 | 204.5 | 37.464 | 187.32 |
| 09/May/2022 | 41.141 | 205.7 | 37.685 | 188.42 |
| 08/May/2022 | 41.852 | 209.26 | 38.337 | 191.68 |
| 07/May/2022 | 41.852 | 209.26 | 38.337 | 191.68 |
| 06/May/2022 | 41.852 | 209.26 | 38.337 | 191.68 |
Czech Republic Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 16/May/2022 | 1,531,022 | 7,655,111 | 1,402,416 | 7,012,081 |
| 15/May/2022 | 1,526,052 | 7,630,261 | 1,397,863 | 6,989,319 |
| 14/May/2022 | 1,526,351 | 7,631,757 | 1,398,138 | 6,990,690 |
| 13/May/2022 | 1,526,351 | 7,631,757 | 1,398,138 | 6,990,690 |
| 12/May/2022 | 1,548,814 | 7,744,073 | 1,418,714 | 7,093,571 |
| 11/May/2022 | 1,584,741 | 7,923,706 | 1,451,623 | 7,258,115 |
| 10/May/2022 | 1,545,962 | 7,729,810 | 1,416,101 | 7,080,506 |
| 09/May/2022 | 1,555,093 | 7,775,469 | 1,424,466 | 7,122,330 |
| 08/May/2022 | 1,581,984 | 7,909,920 | 1,449,097 | 7,245,486 |
| 07/May/2022 | 1,581,994 | 7,909,972 | 1,449,106 | 7,245,534 |
| 06/May/2022 | 1,581,994 | 7,909,972 | 1,449,106 | 7,245,534 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 48,962 | 37,158 |
| 30 days | 48,962 | 37,158 |
| 6 months | 48,962 | 37,158 |
| 1 year | 48,962 | 37,158 |
| 5 years | 48,962 | 26,096 |
| Since 2013 | 48,962 | 23,783 |