Gold: $1,841.35 0.45
Silver: $23.79 -0.59
Platinum: $1,025.20 -17.0
Palladium: $2,174.15 34.75

Live Gold Price in Denmark Today

Jan 24, 2022 18:12 Europe/Copenhagen CLOSE (open in 14 hours, 48 minutes.)
Today 12,071 +32.314 (0.268%)
Yesterday 12,039
Measurements Today Yesterday Change
Ounce 12,071 12,039 32.314
Gram 425.81 424.67 1.14
Tola 4,964.98 4,951.69 13.291
Tael 11.265 11.235 0.0302
Kilo 425,813 424,673 1,139.85

Denmark Gold Chart

Interactive chart showing the gold price history in Danish Krone.

Gold price in Danish Krone
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Denmark Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
24/January/2022 12,071 60,358 11,057 55,287
23/January/2022 12,039 60,196 11,027 55,139
22/January/2022 12,038 60,193 11,027 55,137
21/January/2022 12,038 60,193 11,027 55,137
20/January/2022 12,103 60,515 11,086 55,432
19/January/2022 12,075 60,377 11,061 55,305
18/January/2022 11,917 59,586 10,916 54,580
17/January/2022 11,868 59,340 10,871 54,356
16/January/2022 11,848 59,244 10,853 54,268
15/January/2022 11,850 59,254 10,855 54,277
14/January/2022 11,850 59,254 10,855 54,277

Denmark Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
24/January/2022 425.81 2,129.07 390.05 1,950.23
23/January/2022 424.67 2,123.37 389.0 1,945.01
22/January/2022 424.65 2,123.27 388.98 1,944.92
21/January/2022 424.65 2,123.27 388.98 1,944.92
20/January/2022 426.93 2,134.63 391.06 1,955.32
19/January/2022 425.95 2,129.76 390.17 1,950.86
18/January/2022 420.37 2,101.84 385.06 1,925.28
17/January/2022 418.64 2,093.19 383.47 1,917.36
16/January/2022 417.96 2,089.79 382.85 1,914.25
15/January/2022 418.03 2,090.15 382.92 1,914.58
14/January/2022 418.03 2,090.15 382.92 1,914.58

Denmark Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
24/January/2022 4,964.98 24,824 4,547.93 22,739
23/January/2022 4,951.69 24,758 4,535.75 22,678
22/January/2022 4,951.46 24,757 4,535.54 22,677
21/January/2022 4,951.46 24,757 4,535.54 22,677
20/January/2022 4,977.95 24,889 4,559.8 22,798
19/January/2022 4,966.6 24,833 4,549.41 22,747
18/January/2022 4,901.48 24,507 4,489.76 22,448
17/January/2022 4,881.31 24,406 4,471.28 22,356
16/January/2022 4,873.39 24,366 4,464.03 22,320
15/January/2022 4,874.22 24,371 4,464.79 22,323
14/January/2022 4,874.22 24,371 4,464.79 22,323

Denmark Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
24/January/2022 11.265 56.325 10.319 51.594
23/January/2022 11.235 56.175 10.291 51.456
22/January/2022 11.234 56.172 10.291 51.454
21/January/2022 11.234 56.172 10.291 51.454
20/January/2022 11.295 56.473 10.346 51.729
19/January/2022 11.269 56.344 10.322 51.611
18/January/2022 11.121 55.605 10.187 50.934
17/January/2022 11.075 55.376 10.145 50.725
16/January/2022 11.057 55.286 10.128 50.642
15/January/2022 11.059 55.296 10.13 50.651
14/January/2022 11.059 55.296 10.13 50.651

Denmark Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
24/January/2022 425,813 2,129,068 390,045 1,950,226
23/January/2022 424,673 2,123,369 389,001 1,945,006
22/January/2022 424,654 2,123,270 388,983 1,944,915
21/January/2022 424,654 2,123,270 388,983 1,944,915
20/January/2022 426,925 2,134,626 391,063 1,955,318
19/January/2022 425,952 2,129,761 390,172 1,950,861
18/January/2022 420,367 2,101,838 385,056 1,925,284
17/January/2022 418,637 2,093,188 383,472 1,917,360
16/January/2022 417,958 2,089,793 382,850 1,914,250
15/January/2022 418,029 2,090,148 382,915 1,914,575
14/January/2022 418,029 2,090,148 382,915 1,914,575

Gold Performance History

Time High Low
7 days 12,279 10,882
30 days 12,279 10,868
6 months 12,279 10,527
1 year 12,986 10,527
5 years 12,986 7,583
Since 2013 12,986 6,472

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)