Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65
Live Gold Price in Denmark Today
Gold Price in:
May 16, 2022 23:55 Europe/Copenhagen ● CLOSE (open in 9 hours, 5 minutes.)
Today
13,061
+52.661 (0.405%)
Yesterday
13,008
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 13,061 | 13,008 | 52.661 |
Gram | 460.73 | 458.87 | 1.858 |
Tola | 5,372 | 5,350 | 21.659 |
Tael | 12.189 | 12.14 | 0.0491 |
Kilo | 460,732 | 458,874 | 1,857.57 |
Denmark Gold Chart
Interactive chart showing the gold price history in Danish Krone.
One week
- One week
- One month
- Three month
- Half-year
- Year
Denmark Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
16/May/2022 | 13,061 | 65,307 | 11,964 | 59,821 |
15/May/2022 | 13,008 | 65,044 | 11,916 | 59,580 |
14/May/2022 | 13,003 | 65,018 | 11,911 | 59,557 |
13/May/2022 | 13,003 | 65,018 | 11,911 | 59,557 |
12/May/2022 | 13,095 | 65,478 | 11,995 | 59,978 |
11/May/2022 | 13,162 | 65,811 | 12,056 | 60,283 |
10/May/2022 | 13,037 | 65,185 | 11,942 | 59,710 |
09/May/2022 | 13,107 | 65,536 | 12,006 | 60,031 |
08/May/2022 | 13,339 | 66,697 | 12,219 | 61,095 |
07/May/2022 | 13,336 | 66,682 | 12,216 | 61,081 |
06/May/2022 | 13,336 | 66,682 | 12,216 | 61,081 |
Denmark Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
16/May/2022 | 460.73 | 2,303.66 | 422.03 | 2,110.16 |
15/May/2022 | 458.87 | 2,294.37 | 420.33 | 2,101.65 |
14/May/2022 | 458.7 | 2,293.48 | 420.16 | 2,100.82 |
13/May/2022 | 458.7 | 2,293.48 | 420.16 | 2,100.82 |
12/May/2022 | 461.94 | 2,309.7 | 423.14 | 2,115.69 |
11/May/2022 | 464.29 | 2,321.43 | 425.29 | 2,126.43 |
10/May/2022 | 459.87 | 2,299.36 | 421.24 | 2,106.21 |
09/May/2022 | 462.34 | 2,311.72 | 423.51 | 2,117.54 |
08/May/2022 | 470.54 | 2,352.69 | 431.01 | 2,155.07 |
07/May/2022 | 470.43 | 2,352.16 | 430.92 | 2,154.58 |
06/May/2022 | 470.43 | 2,352.16 | 430.92 | 2,154.58 |
Denmark Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
16/May/2022 | 5,372 | 26,860 | 4,920.88 | 24,604 |
15/May/2022 | 5,350 | 26,752 | 4,901.04 | 24,505 |
14/May/2022 | 5,348 | 26,741 | 4,899.12 | 24,495 |
13/May/2022 | 5,348 | 26,741 | 4,899.12 | 24,495 |
12/May/2022 | 5,386 | 26,931 | 4,933.78 | 24,668 |
11/May/2022 | 5,413 | 27,067 | 4,958.83 | 24,794 |
10/May/2022 | 5,362 | 26,810 | 4,911.68 | 24,558 |
09/May/2022 | 5,390 | 26,954 | 4,938.1 | 24,690 |
08/May/2022 | 5,486 | 27,432 | 5,025 | 25,128 |
07/May/2022 | 5,485 | 27,426 | 5,024 | 25,122 |
06/May/2022 | 5,485 | 27,426 | 5,024 | 25,122 |
Denmark Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
16/May/2022 | 12.189 | 60.944 | 11.165 | 55.825 |
15/May/2022 | 12.14 | 60.699 | 11.12 | 55.6 |
14/May/2022 | 12.135 | 60.675 | 11.116 | 55.578 |
13/May/2022 | 12.135 | 60.675 | 11.116 | 55.578 |
12/May/2022 | 12.221 | 61.104 | 11.194 | 55.971 |
11/May/2022 | 12.283 | 61.414 | 11.251 | 56.256 |
10/May/2022 | 12.166 | 60.831 | 11.144 | 55.721 |
09/May/2022 | 12.232 | 61.158 | 11.204 | 56.02 |
08/May/2022 | 12.448 | 62.242 | 11.403 | 57.013 |
07/May/2022 | 12.445 | 62.227 | 11.4 | 57.0 |
06/May/2022 | 12.445 | 62.227 | 11.4 | 57.0 |
Denmark Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
16/May/2022 | 460,732 | 2,303,662 | 422,031 | 2,110,155 |
15/May/2022 | 458,874 | 2,294,374 | 420,329 | 2,101,647 |
14/May/2022 | 458,695 | 2,293,476 | 420,164 | 2,100,824 |
13/May/2022 | 458,695 | 2,293,476 | 420,164 | 2,100,824 |
12/May/2022 | 461,940 | 2,309,704 | 423,137 | 2,115,689 |
11/May/2022 | 464,285 | 2,321,429 | 425,285 | 2,126,429 |
10/May/2022 | 459,871 | 2,299,357 | 421,242 | 2,106,211 |
09/May/2022 | 462,344 | 2,311,724 | 423,507 | 2,117,539 |
08/May/2022 | 470,538 | 2,352,694 | 431,013 | 2,155,068 |
07/May/2022 | 470,432 | 2,352,160 | 430,915 | 2,154,578 |
06/May/2022 | 470,432 | 2,352,160 | 430,915 | 2,154,578 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 14,205 | 10,882 |
30 days | 14,205 | 10,868 |
6 months | 14,205 | 10,527 |
1 year | 14,205 | 10,527 |
5 years | 14,205 | 7,583 |
Since 2013 | 14,205 | 6,472 |