Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Denmark Today
Gold Price in:
Oct 03, 2023 09:26 Europe/Copenhagen ● OPEN (close in 6 hours, 34 minutes.)
Today
13,805
-103.94 (-0.747%)
Yesterday
13,909
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 13,805 | 13,909 | -103.94 |
Gram | 486.97 | 490.64 | -3.667 |
Tola | 5,678 | 5,720 | -42.751 |
Tael | 12.883 | 12.98 | -0.097 |
Kilo | 486,972 | 490,639 | -3,666.51 |
Denmark Gold Chart
Interactive chart showing the gold price history in Danish Krone.
One week
- One week
- One month
- Three month
- Half-year
- Year
Denmark Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 13,805 | 69,027 | 12,645 | 63,228 |
03/May/2023 | 13,909 | 69,546 | 12,740 | 63,704 |
02/May/2023 | 13,717 | 68,585 | 12,564 | 62,824 |
01/May/2023 | 13,534 | 67,672 | 12,397 | 61,988 |
30/April/2023 | 13,541 | 67,708 | 12,404 | 62,021 |
29/April/2023 | 13,539 | 67,698 | 12,402 | 62,011 |
28/April/2023 | 13,539 | 67,697 | 12,402 | 62,010 |
27/April/2023 | 13,508 | 67,543 | 12,373 | 61,869 |
26/April/2023 | 13,516 | 67,584 | 12,381 | 61,907 |
25/April/2023 | 13,639 | 68,197 | 12,493 | 62,468 |
24/April/2023 | 13,517 | 67,585 | 12,381 | 61,908 |
Denmark Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 486.97 | 2,434.86 | 446.07 | 2,230.34 |
03/May/2023 | 490.64 | 2,453.2 | 449.43 | 2,247.13 |
02/May/2023 | 483.86 | 2,419.29 | 443.21 | 2,216.07 |
01/May/2023 | 477.42 | 2,387.08 | 437.31 | 2,186.57 |
30/April/2023 | 477.67 | 2,388.36 | 437.55 | 2,187.74 |
29/April/2023 | 477.6 | 2,387.99 | 437.48 | 2,187.4 |
28/April/2023 | 477.59 | 2,387.95 | 437.47 | 2,187.37 |
27/April/2023 | 476.5 | 2,382.52 | 436.48 | 2,182.38 |
26/April/2023 | 476.79 | 2,383.97 | 436.74 | 2,183.72 |
25/April/2023 | 481.12 | 2,405.6 | 440.71 | 2,203.53 |
24/April/2023 | 476.8 | 2,384.0 | 436.75 | 2,183.75 |
Denmark Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 5,678 | 28,390 | 5,201 | 26,005 |
03/May/2023 | 5,720 | 28,604 | 5,240 | 26,201 |
02/May/2023 | 5,641 | 28,208 | 5,167 | 25,839 |
01/May/2023 | 5,566 | 27,833 | 5,099 | 25,495 |
30/April/2023 | 5,569 | 27,848 | 5,101 | 25,509 |
29/April/2023 | 5,568 | 27,843 | 5,101 | 25,505 |
28/April/2023 | 5,568 | 27,843 | 5,100 | 25,504 |
27/April/2023 | 5,556 | 27,780 | 5,089 | 25,446 |
26/April/2023 | 5,559 | 27,797 | 5,092 | 25,462 |
25/April/2023 | 5,609 | 28,049 | 5,138 | 25,693 |
24/April/2023 | 5,559 | 27,797 | 5,092 | 25,462 |
Denmark Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 12.883 | 64.415 | 11.801 | 59.005 |
03/May/2023 | 12.98 | 64.9 | 11.89 | 59.449 |
02/May/2023 | 12.801 | 64.003 | 11.725 | 58.627 |
01/May/2023 | 12.63 | 63.151 | 11.569 | 57.847 |
30/April/2023 | 12.637 | 63.185 | 11.576 | 57.878 |
29/April/2023 | 12.635 | 63.175 | 11.574 | 57.869 |
28/April/2023 | 12.635 | 63.174 | 11.574 | 57.868 |
27/April/2023 | 12.606 | 63.031 | 11.547 | 57.736 |
26/April/2023 | 12.614 | 63.069 | 11.554 | 57.771 |
25/April/2023 | 12.728 | 63.641 | 11.659 | 58.295 |
24/April/2023 | 12.614 | 63.07 | 11.554 | 57.772 |
Denmark Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 486,972 | 2,434,864 | 446,067 | 2,230,335 |
03/May/2023 | 490,639 | 2,453,196 | 449,425 | 2,247,128 |
02/May/2023 | 483,857 | 2,419,287 | 443,213 | 2,216,067 |
01/May/2023 | 477,416 | 2,387,081 | 437,313 | 2,186,566 |
30/April/2023 | 477,672 | 2,388,360 | 437,547 | 2,187,737 |
29/April/2023 | 477,598 | 2,387,990 | 437,479 | 2,187,398 |
28/April/2023 | 477,590 | 2,387,954 | 437,473 | 2,187,366 |
27/April/2023 | 476,503 | 2,382,515 | 436,476 | 2,182,384 |
26/April/2023 | 476,794 | 2,383,973 | 436,743 | 2,183,719 |
25/April/2023 | 481,119 | 2,405,598 | 440,705 | 2,203,528 |
24/April/2023 | 476,800 | 2,384,003 | 436,749 | 2,183,746 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 14,205 | 10,882 |
30 days | 14,205 | 10,868 |
6 months | 14,205 | 10,527 |
1 year | 14,205 | 10,527 |
5 years | 14,205 | 7,583 |
Since 2013 | 14,205 | 6,472 |