Gold: $1,742.55 -13.7
Silver: $22.51 -0.2
Platinum: $976.65 -16.2
Palladium: $1,908.15 -90.75

Live Gold Price in Denmark Today

Sep 28, 2021 18:42 Europe/Copenhagen CLOSE (open in 14 hours, 18 minutes.)
Today 11,049 -86.285 (-0.775%)
Yesterday 11,135
Measurements Today Yesterday Change
Ounce 11,049 11,135 -86.285
Gram 389.76 392.8 -3.044
Tola 4,544.56 4,580.05 -35.488
Tael 10.311 10.392 -0.0805
Kilo 389,756 392,800 -3,043.61

Denmark Gold Chart

Interactive chart showing the gold price history in Danish Krone.

Gold price in Danish Krone
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Denmark Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 11,049 55,247 10,121 50,606
27/September/2021 11,135 55,678 10,200 51,001
26/September/2021 11,099 55,498 10,167 50,837
25/September/2021 11,106 55,530 10,173 50,866
24/September/2021 11,106 55,530 10,173 50,866
23/September/2021 11,048 55,242 10,120 50,601
22/September/2021 11,247 56,235 10,302 51,511
21/September/2021 11,255 56,278 10,310 51,551
20/September/2021 11,185 55,925 10,245 51,228
19/September/2021 11,122 55,613 10,188 50,942
18/September/2021 11,125 55,628 10,191 50,955

Denmark Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 389.76 1,948.78 357.02 1,785.08
27/September/2021 392.8 1,964.0 359.8 1,799.02
26/September/2021 391.53 1,957.67 358.64 1,793.22
25/September/2021 391.76 1,958.8 358.85 1,794.26
24/September/2021 391.76 1,958.8 358.85 1,794.26
23/September/2021 389.72 1,948.61 356.98 1,784.92
22/September/2021 396.73 1,983.63 363.4 1,817.01
21/September/2021 397.03 1,985.16 363.68 1,818.41
20/September/2021 394.55 1,972.73 361.4 1,807.02
19/September/2021 392.34 1,961.72 359.39 1,796.93
18/September/2021 392.44 1,962.22 359.48 1,797.4

Denmark Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 4,544.56 22,722 4,162.81 20,814
27/September/2021 4,580.05 22,900 4,195.32 20,976
26/September/2021 4,565.28 22,826 4,181.8 20,908
25/September/2021 4,567.91 22,839 4,184.2 20,921
24/September/2021 4,567.91 22,839 4,184.2 20,921
23/September/2021 4,544.15 22,720 4,162.44 20,812
22/September/2021 4,625.83 23,129 4,237.26 21,186
21/September/2021 4,629.4 23,146 4,240.53 21,202
20/September/2021 4,600.39 23,001 4,213.96 21,069
19/September/2021 4,574.73 22,873 4,190.45 20,952
18/September/2021 4,575.9 22,879 4,191.52 20,957

Denmark Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 10.311 51.556 9.445 47.225
27/September/2021 10.392 51.959 9.519 47.594
26/September/2021 10.358 51.791 9.488 47.441
25/September/2021 10.364 51.821 9.494 47.468
24/September/2021 10.364 51.821 9.494 47.468
23/September/2021 10.31 51.551 9.444 47.221
22/September/2021 10.496 52.478 9.614 48.07
21/September/2021 10.504 52.518 9.621 48.107
20/September/2021 10.438 52.189 9.561 47.805
19/September/2021 10.38 51.898 9.508 47.539
18/September/2021 10.382 51.911 9.51 47.551

Denmark Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 389,756 1,948,782 357,016 1,785,084
27/September/2021 392,800 1,964,000 359,804 1,799,024
26/September/2021 391,533 1,957,668 358,644 1,793,224
25/September/2021 391,759 1,958,795 358,851 1,794,256
24/September/2021 391,759 1,958,795 358,851 1,794,256
23/September/2021 389,721 1,948,607 356,984 1,784,924
22/September/2021 396,726 1,983,633 363,401 1,817,008
21/September/2021 397,032 1,985,163 363,681 1,818,409
20/September/2021 394,545 1,972,725 361,403 1,807,016
19/September/2021 392,343 1,961,719 359,386 1,796,934
18/September/2021 392,444 1,962,221 359,479 1,797,395

Gold Performance History

Time High Low
7 days 11,641 10,882
30 days 11,641 10,868
6 months 11,797 10,527
1 year 12,986 10,527
5 years 12,986 7,583
Since 2013 12,986 6,472

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)