Gold: $1,783.30 0.0
Silver: $20.12 0.0
Platinum: $951.70 0.0
Palladium: $2,181.60 0.0

Live Gold Price in Denmark Today

Aug 07, 2022 18:06 Europe/Copenhagen CLOSE (open in 14 hours, 54 minutes.)
Today 13,032 0.0 (0.0%)
Yesterday 13,032
Measurements Today Yesterday Change
Ounce 13,032 13,032 0.0
Gram 459.72 459.72 0.0
Tola 5,360 5,360 0.0
Tael 12.162 12.162 0.0
Kilo 459,724 459,724 0.0

Denmark Gold Chart

Interactive chart showing the gold price history in Danish Krone.

Gold price in Danish Krone
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Denmark Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
07/August/2022 13,032 65,164 11,938 59,690
06/August/2022 13,032 65,164 11,938 59,690
05/August/2022 13,030 65,153 11,936 59,680
04/August/2022 13,058 65,292 11,961 59,807
03/August/2022 12,970 64,851 11,880 59,403
02/August/2022 12,937 64,685 11,850 59,251
01/August/2022 12,906 64,533 11,822 59,112
31/July/2022 12,902 64,514 11,819 59,095
30/July/2022 12,912 64,562 11,827 59,139
29/July/2022 12,912 64,562 11,827 59,139
28/July/2022 12,869 64,347 11,788 58,942

Denmark Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
07/August/2022 459.72 2,298.62 421.11 2,105.54
06/August/2022 459.72 2,298.62 421.11 2,105.54
05/August/2022 459.64 2,298.22 421.03 2,105.17
04/August/2022 460.63 2,303.13 421.93 2,109.67
03/August/2022 457.51 2,287.56 419.08 2,095.4
02/August/2022 456.34 2,281.71 418.01 2,090.04
01/August/2022 455.27 2,276.35 417.03 2,085.14
31/July/2022 455.14 2,275.69 416.91 2,084.53
30/July/2022 455.47 2,277.37 417.21 2,086.07
29/July/2022 455.47 2,277.37 417.21 2,086.07
28/July/2022 453.96 2,269.81 415.83 2,079.14

Denmark Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
07/August/2022 5,360 26,801 4,910.11 24,550
06/August/2022 5,360 26,801 4,910.11 24,550
05/August/2022 5,359 26,797 4,909.26 24,546
04/August/2022 5,370 26,854 4,919.74 24,598
03/August/2022 5,334 26,672 4,886.48 24,432
02/August/2022 5,320 26,604 4,873.98 24,369
01/August/2022 5,308 26,542 4,862.53 24,312
31/July/2022 5,306 26,534 4,861.13 24,305
30/July/2022 5,310 26,554 4,864.72 24,323
29/July/2022 5,310 26,554 4,864.72 24,323
28/July/2022 5,293 26,465 4,848.56 24,242

Denmark Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
07/August/2022 12.162 60.811 11.141 55.703
06/August/2022 12.162 60.811 11.141 55.703
05/August/2022 12.16 60.801 11.139 55.693
04/August/2022 12.186 60.93 11.162 55.812
03/August/2022 12.104 60.518 11.087 55.435
02/August/2022 12.073 60.364 11.059 55.293
01/August/2022 12.044 60.222 11.033 55.163
31/July/2022 12.041 60.204 11.029 55.147
30/July/2022 12.05 60.249 11.038 55.188
29/July/2022 12.05 60.249 11.038 55.188
28/July/2022 12.01 60.049 11.001 55.005

Denmark Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
07/August/2022 459,724 2,298,621 421,107 2,105,537
06/August/2022 459,724 2,298,621 421,107 2,105,537
05/August/2022 459,644 2,298,223 421,034 2,105,172
04/August/2022 460,625 2,303,128 421,933 2,109,665
03/August/2022 457,511 2,287,557 419,080 2,095,403
02/August/2022 456,341 2,281,706 418,008 2,090,043
01/August/2022 455,269 2,276,348 417,027 2,085,135
31/July/2022 455,138 2,275,692 416,906 2,084,533
30/July/2022 455,474 2,277,374 417,214 2,086,074
29/July/2022 455,474 2,277,374 417,214 2,086,074
28/July/2022 453,961 2,269,806 415,828 2,079,142

Gold Performance History

Time High Low
7 days 14,205 10,882
30 days 14,205 10,868
6 months 14,205 10,527
1 year 14,205 10,527
5 years 14,205 7,583
Since 2013 14,205 6,472

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)