Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1

Live Gold Price in Denmark Today

Gold Price in:
Danish Krone
Oct 03, 2023 09:26 Europe/Copenhagen ● OPEN (close in 6 hours, 34 minutes.)
Today 13,805 -103.94 (-0.747%)
Yesterday 13,909
Measurements Today Yesterday Change
Ounce 13,805 13,909 -103.94
Gram 486.97 490.64 -3.667
Tola 5,678 5,720 -42.751
Tael 12.883 12.98 -0.097
Kilo 486,972 490,639 -3,666.51

Denmark Gold Chart

Interactive chart showing the gold price history in Danish Krone.

Gold price in Danish Krone
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Denmark Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/May/2023 13,805 69,027 12,645 63,228
03/May/2023 13,909 69,546 12,740 63,704
02/May/2023 13,717 68,585 12,564 62,824
01/May/2023 13,534 67,672 12,397 61,988
30/April/2023 13,541 67,708 12,404 62,021
29/April/2023 13,539 67,698 12,402 62,011
28/April/2023 13,539 67,697 12,402 62,010
27/April/2023 13,508 67,543 12,373 61,869
26/April/2023 13,516 67,584 12,381 61,907
25/April/2023 13,639 68,197 12,493 62,468
24/April/2023 13,517 67,585 12,381 61,908

Denmark Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/May/2023 486.97 2,434.86 446.07 2,230.34
03/May/2023 490.64 2,453.2 449.43 2,247.13
02/May/2023 483.86 2,419.29 443.21 2,216.07
01/May/2023 477.42 2,387.08 437.31 2,186.57
30/April/2023 477.67 2,388.36 437.55 2,187.74
29/April/2023 477.6 2,387.99 437.48 2,187.4
28/April/2023 477.59 2,387.95 437.47 2,187.37
27/April/2023 476.5 2,382.52 436.48 2,182.38
26/April/2023 476.79 2,383.97 436.74 2,183.72
25/April/2023 481.12 2,405.6 440.71 2,203.53
24/April/2023 476.8 2,384.0 436.75 2,183.75

Denmark Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/May/2023 5,678 28,390 5,201 26,005
03/May/2023 5,720 28,604 5,240 26,201
02/May/2023 5,641 28,208 5,167 25,839
01/May/2023 5,566 27,833 5,099 25,495
30/April/2023 5,569 27,848 5,101 25,509
29/April/2023 5,568 27,843 5,101 25,505
28/April/2023 5,568 27,843 5,100 25,504
27/April/2023 5,556 27,780 5,089 25,446
26/April/2023 5,559 27,797 5,092 25,462
25/April/2023 5,609 28,049 5,138 25,693
24/April/2023 5,559 27,797 5,092 25,462

Denmark Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/May/2023 12.883 64.415 11.801 59.005
03/May/2023 12.98 64.9 11.89 59.449
02/May/2023 12.801 64.003 11.725 58.627
01/May/2023 12.63 63.151 11.569 57.847
30/April/2023 12.637 63.185 11.576 57.878
29/April/2023 12.635 63.175 11.574 57.869
28/April/2023 12.635 63.174 11.574 57.868
27/April/2023 12.606 63.031 11.547 57.736
26/April/2023 12.614 63.069 11.554 57.771
25/April/2023 12.728 63.641 11.659 58.295
24/April/2023 12.614 63.07 11.554 57.772

Denmark Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/May/2023 486,972 2,434,864 446,067 2,230,335
03/May/2023 490,639 2,453,196 449,425 2,247,128
02/May/2023 483,857 2,419,287 443,213 2,216,067
01/May/2023 477,416 2,387,081 437,313 2,186,566
30/April/2023 477,672 2,388,360 437,547 2,187,737
29/April/2023 477,598 2,387,990 437,479 2,187,398
28/April/2023 477,590 2,387,954 437,473 2,187,366
27/April/2023 476,503 2,382,515 436,476 2,182,384
26/April/2023 476,794 2,383,973 436,743 2,183,719
25/April/2023 481,119 2,405,598 440,705 2,203,528
24/April/2023 476,800 2,384,003 436,749 2,183,746

Gold Performance History

Time High Low
7 days 14,205 10,882
30 days 14,205 10,868
6 months 14,205 10,527
1 year 14,205 10,527
5 years 14,205 7,583
Since 2013 14,205 6,472

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History