Gold: $1,988.55 -1.0
Silver: $24.41 0.22
Platinum: $1,008.35 1.95
Palladium: $1,514.10 2.6
Live Gold Price in Denmark Today
Gold Price in:
Mar 31, 2023 18:07 Europe/Copenhagen ● CLOSE (open in 14 hours, 53 minutes.)
Today
13,624
+40.684 (0.3%)
Yesterday
13,583
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 13,624 | 13,583 | 40.684 |
Gram | 480.59 | 479.16 | 1.435 |
Tola | 5,603 | 5,586 | 16.733 |
Tael | 12.714 | 12.676 | 0.038 |
Kilo | 480,590 | 479,155 | 1,435.09 |
Denmark Gold Chart
Interactive chart showing the gold price history in Danish Krone.
One week
- One week
- One month
- Three month
- Half-year
- Year
Denmark Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
31/March/2023 | 13,624 | 68,122 | 12,480 | 62,400 |
30/March/2023 | 13,583 | 67,919 | 12,442 | 62,213 |
29/March/2023 | 13,556 | 67,784 | 12,418 | 62,090 |
28/March/2023 | 13,621 | 68,107 | 12,477 | 62,386 |
27/March/2023 | 13,567 | 67,835 | 12,427 | 62,137 |
26/March/2023 | 13,718 | 68,594 | 12,566 | 62,832 |
25/March/2023 | 13,774 | 68,871 | 12,617 | 63,086 |
24/March/2023 | 13,760 | 68,802 | 12,604 | 63,022 |
23/March/2023 | 13,769 | 68,847 | 12,612 | 63,064 |
22/March/2023 | 13,546 | 67,730 | 12,408 | 62,041 |
21/March/2023 | 13,485 | 67,427 | 12,352 | 61,763 |
Denmark Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
31/March/2023 | 480.59 | 2,402.95 | 440.22 | 2,201.1 |
30/March/2023 | 479.16 | 2,395.78 | 438.91 | 2,194.53 |
29/March/2023 | 478.2 | 2,391.02 | 438.03 | 2,190.17 |
28/March/2023 | 480.48 | 2,402.42 | 440.12 | 2,200.62 |
27/March/2023 | 478.57 | 2,392.83 | 438.37 | 2,191.83 |
26/March/2023 | 483.92 | 2,419.59 | 443.27 | 2,216.35 |
25/March/2023 | 485.87 | 2,429.37 | 445.06 | 2,225.3 |
24/March/2023 | 485.39 | 2,426.93 | 444.61 | 2,223.06 |
23/March/2023 | 485.7 | 2,428.52 | 444.9 | 2,224.52 |
22/March/2023 | 477.83 | 2,389.14 | 437.69 | 2,188.45 |
21/March/2023 | 475.68 | 2,378.42 | 435.73 | 2,178.63 |
Denmark Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
31/March/2023 | 5,603 | 28,018 | 5,132 | 25,664 |
30/March/2023 | 5,586 | 27,934 | 5,117 | 25,588 |
29/March/2023 | 5,575 | 27,879 | 5,107 | 25,537 |
28/March/2023 | 5,602 | 28,012 | 5,131 | 25,659 |
27/March/2023 | 5,580 | 27,900 | 5,111 | 25,556 |
26/March/2023 | 5,642 | 28,212 | 5,168 | 25,842 |
25/March/2023 | 5,665 | 28,326 | 5,189 | 25,947 |
24/March/2023 | 5,659 | 28,297 | 5,184 | 25,920 |
23/March/2023 | 5,663 | 28,316 | 5,187 | 25,937 |
22/March/2023 | 5,571 | 27,857 | 5,103 | 25,517 |
21/March/2023 | 5,546 | 27,732 | 5,080 | 25,402 |
Denmark Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
31/March/2023 | 12.714 | 63.571 | 11.646 | 58.231 |
30/March/2023 | 12.676 | 63.381 | 11.611 | 58.057 |
29/March/2023 | 12.651 | 63.255 | 11.588 | 57.942 |
28/March/2023 | 12.711 | 63.557 | 11.644 | 58.218 |
27/March/2023 | 12.661 | 63.303 | 11.597 | 57.986 |
26/March/2023 | 12.802 | 64.011 | 11.727 | 58.634 |
25/March/2023 | 12.854 | 64.27 | 11.774 | 58.871 |
24/March/2023 | 12.841 | 64.205 | 11.762 | 58.812 |
23/March/2023 | 12.85 | 64.248 | 11.77 | 58.851 |
22/March/2023 | 12.641 | 63.206 | 11.579 | 57.897 |
21/March/2023 | 12.584 | 62.922 | 11.527 | 57.637 |
Denmark Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
31/March/2023 | 480,590 | 2,402,950 | 440,220 | 2,201,102 |
30/March/2023 | 479,155 | 2,395,775 | 438,906 | 2,194,530 |
29/March/2023 | 478,203 | 2,391,017 | 438,034 | 2,190,171 |
28/March/2023 | 480,483 | 2,402,418 | 440,123 | 2,200,615 |
27/March/2023 | 478,566 | 2,392,830 | 438,366 | 2,191,832 |
26/March/2023 | 483,918 | 2,419,591 | 443,269 | 2,216,345 |
25/March/2023 | 485,873 | 2,429,369 | 445,060 | 2,225,302 |
24/March/2023 | 485,385 | 2,426,926 | 444,612 | 2,223,064 |
23/March/2023 | 485,703 | 2,428,519 | 444,904 | 2,224,523 |
22/March/2023 | 477,828 | 2,389,142 | 437,690 | 2,188,454 |
21/March/2023 | 475,684 | 2,378,420 | 435,726 | 2,178,633 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 14,205 | 10,882 |
30 days | 14,205 | 10,868 |
6 months | 14,205 | 10,527 |
1 year | 14,205 | 10,527 |
5 years | 14,205 | 7,583 |
Since 2013 | 14,205 | 6,472 |