Gold: $1,785.60 9.3
Silver: $22.59 0.14
Platinum: $1,011.55 0.85
Palladium: $1,922.95 -12.15

Live Gold Price in Denmark Today

Gold Price in:
Danish Krone
Dec 06, 2022 15:08 Europe/Copenhagen ● OPEN (close in 52 minutes.)
Today 12,633 +45.178 (0.359%)
Yesterday 12,588
Measurements Today Yesterday Change
Ounce 12,633 12,588 45.178
Gram 445.65 444.05 1.594
Tola 5,196 5,177 18.582
Tael 11.79 11.748 0.0422
Kilo 445,645 444,052 1,593.62

Denmark Gold Chart

Interactive chart showing the gold price history in Danish Krone.

Gold price in Danish Krone
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Denmark Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
06/December/2022 12,633 63,169 11,572 57,862
05/December/2022 12,588 62,943 11,531 57,656
04/December/2022 12,740 63,702 11,670 58,351
03/December/2022 12,763 63,819 11,691 58,458
02/December/2022 12,739 63,697 11,669 58,347
01/December/2022 12,798 63,992 11,723 58,617
30/November/2022 12,694 63,470 11,627 58,139
29/November/2022 12,655 63,277 11,592 57,962
28/November/2022 12,581 62,908 11,524 57,624
27/November/2022 12,633 63,169 11,572 57,862
26/November/2022 12,610 63,050 11,550 57,753

Denmark Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
06/December/2022 445.65 2,228.23 408.21 2,041.06
05/December/2022 444.05 2,220.26 406.75 2,033.76
04/December/2022 449.41 2,247.04 411.66 2,058.29
03/December/2022 450.23 2,251.17 412.41 2,062.07
02/December/2022 449.38 2,246.88 411.63 2,058.14
01/December/2022 451.46 2,257.28 413.53 2,067.67
30/November/2022 447.77 2,238.87 410.16 2,050.8
29/November/2022 446.41 2,232.06 408.91 2,044.57
28/November/2022 443.81 2,219.04 406.53 2,032.64
27/November/2022 445.65 2,228.23 408.21 2,041.06
26/November/2022 444.81 2,224.03 407.44 2,037.21

Denmark Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
06/December/2022 5,196 25,981 4,759.74 23,798
05/December/2022 5,177 25,888 4,742.72 23,713
04/December/2022 5,240 26,200 4,799.92 23,999
03/December/2022 5,249 26,248 4,808.74 24,043
02/December/2022 5,239 26,198 4,799.58 23,997
01/December/2022 5,263 26,319 4,821.79 24,108
30/November/2022 5,221 26,105 4,782.47 23,912
29/November/2022 5,205 26,025 4,767.93 23,839
28/November/2022 5,174 25,873 4,740.11 23,700
27/November/2022 5,196 25,981 4,759.74 23,798
26/November/2022 5,186 25,932 4,750.77 23,753

Denmark Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
06/December/2022 11.79 58.949 10.799 53.997
05/December/2022 11.748 58.738 10.761 53.804
04/December/2022 11.889 59.446 10.891 54.453
03/December/2022 11.911 59.556 10.911 54.553
02/December/2022 11.888 59.442 10.89 54.449
01/December/2022 11.943 59.717 10.94 54.701
30/November/2022 11.846 59.23 10.851 54.255
29/November/2022 11.81 59.05 10.818 54.09
28/November/2022 11.741 58.706 10.755 53.774
27/November/2022 11.79 58.949 10.799 53.997
26/November/2022 11.768 58.838 10.779 53.895

Denmark Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
06/December/2022 445,645 2,228,229 408,211 2,041,058
05/December/2022 444,052 2,220,261 406,751 2,033,759
04/December/2022 449,407 2,247,038 411,657 2,058,286
03/December/2022 450,233 2,251,166 412,413 2,062,068
02/December/2022 449,375 2,246,879 411,628 2,058,141
01/December/2022 451,455 2,257,276 413,533 2,067,665
30/November/2022 447,773 2,238,868 410,160 2,050,803
29/November/2022 446,412 2,232,062 408,913 2,044,569
28/November/2022 443,807 2,219,039 406,528 2,032,640
27/November/2022 445,645 2,228,228 408,211 2,041,057
26/November/2022 444,805 2,224,029 407,442 2,037,211

Gold Performance History

Time High Low
7 days 14,205 10,882
30 days 14,205 10,868
6 months 14,205 10,527
1 year 14,205 10,527
5 years 14,205 7,583
Since 2013 14,205 6,472

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History