Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65

Live Gold Price in Denmark Today

May 16, 2022 23:55 Europe/Copenhagen CLOSE (open in 9 hours, 5 minutes.)
Today 13,061 +52.661 (0.405%)
Yesterday 13,008
Measurements Today Yesterday Change
Ounce 13,061 13,008 52.661
Gram 460.73 458.87 1.858
Tola 5,372 5,350 21.659
Tael 12.189 12.14 0.0491
Kilo 460,732 458,874 1,857.57

Denmark Gold Chart

Interactive chart showing the gold price history in Danish Krone.

Gold price in Danish Krone
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Denmark Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
16/May/2022 13,061 65,307 11,964 59,821
15/May/2022 13,008 65,044 11,916 59,580
14/May/2022 13,003 65,018 11,911 59,557
13/May/2022 13,003 65,018 11,911 59,557
12/May/2022 13,095 65,478 11,995 59,978
11/May/2022 13,162 65,811 12,056 60,283
10/May/2022 13,037 65,185 11,942 59,710
09/May/2022 13,107 65,536 12,006 60,031
08/May/2022 13,339 66,697 12,219 61,095
07/May/2022 13,336 66,682 12,216 61,081
06/May/2022 13,336 66,682 12,216 61,081

Denmark Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
16/May/2022 460.73 2,303.66 422.03 2,110.16
15/May/2022 458.87 2,294.37 420.33 2,101.65
14/May/2022 458.7 2,293.48 420.16 2,100.82
13/May/2022 458.7 2,293.48 420.16 2,100.82
12/May/2022 461.94 2,309.7 423.14 2,115.69
11/May/2022 464.29 2,321.43 425.29 2,126.43
10/May/2022 459.87 2,299.36 421.24 2,106.21
09/May/2022 462.34 2,311.72 423.51 2,117.54
08/May/2022 470.54 2,352.69 431.01 2,155.07
07/May/2022 470.43 2,352.16 430.92 2,154.58
06/May/2022 470.43 2,352.16 430.92 2,154.58

Denmark Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
16/May/2022 5,372 26,860 4,920.88 24,604
15/May/2022 5,350 26,752 4,901.04 24,505
14/May/2022 5,348 26,741 4,899.12 24,495
13/May/2022 5,348 26,741 4,899.12 24,495
12/May/2022 5,386 26,931 4,933.78 24,668
11/May/2022 5,413 27,067 4,958.83 24,794
10/May/2022 5,362 26,810 4,911.68 24,558
09/May/2022 5,390 26,954 4,938.1 24,690
08/May/2022 5,486 27,432 5,025 25,128
07/May/2022 5,485 27,426 5,024 25,122
06/May/2022 5,485 27,426 5,024 25,122

Denmark Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
16/May/2022 12.189 60.944 11.165 55.825
15/May/2022 12.14 60.699 11.12 55.6
14/May/2022 12.135 60.675 11.116 55.578
13/May/2022 12.135 60.675 11.116 55.578
12/May/2022 12.221 61.104 11.194 55.971
11/May/2022 12.283 61.414 11.251 56.256
10/May/2022 12.166 60.831 11.144 55.721
09/May/2022 12.232 61.158 11.204 56.02
08/May/2022 12.448 62.242 11.403 57.013
07/May/2022 12.445 62.227 11.4 57.0
06/May/2022 12.445 62.227 11.4 57.0

Denmark Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
16/May/2022 460,732 2,303,662 422,031 2,110,155
15/May/2022 458,874 2,294,374 420,329 2,101,647
14/May/2022 458,695 2,293,476 420,164 2,100,824
13/May/2022 458,695 2,293,476 420,164 2,100,824
12/May/2022 461,940 2,309,704 423,137 2,115,689
11/May/2022 464,285 2,321,429 425,285 2,126,429
10/May/2022 459,871 2,299,357 421,242 2,106,211
09/May/2022 462,344 2,311,724 423,507 2,117,539
08/May/2022 470,538 2,352,694 431,013 2,155,068
07/May/2022 470,432 2,352,160 430,915 2,154,578
06/May/2022 470,432 2,352,160 430,915 2,154,578

Gold Performance History

Time High Low
7 days 14,205 10,882
30 days 14,205 10,868
6 months 14,205 10,527
1 year 14,205 10,527
5 years 14,205 7,583
Since 2013 14,205 6,472

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)