Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Denmark Today

Jun 18, 2021 23:09 Europe/Copenhagen CLOSE (open in 9 hours, 51 minutes.)
Today 11,062 -25.139 (-0.227%)
Yesterday 11,087
Measurements Today Yesterday Change
Ounce 11,062 11,087 -25.139
Gram 390.2 391.09 -0.8867
Tola 4,549.76 4,560.1 -10.339
Tael 10.323 10.346 -0.0235
Kilo 390,202 391,089 -886.75

Denmark Gold Chart

Interactive chart showing the gold price history in Danish Krone.

Gold price in Danish Krone
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Denmark Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 11,062 55,310 10,132 50,664
17/June/2021 11,087 55,435 10,155 50,779
16/June/2021 11,275 56,376 10,328 51,641
15/June/2021 11,407 57,035 10,448 52,244
14/June/2021 11,456 57,283 10,494 52,472
13/June/2021 11,517 57,589 10,550 52,751
12/June/2021 11,531 57,656 10,562 52,813
11/June/2021 11,531 57,656 10,562 52,813
10/June/2021 11,600 58,003 10,626 53,131
09/June/2021 11,535 57,679 10,566 52,834
08/June/2021 11,560 57,802 10,589 52,946

Denmark Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 390.2 1,951.01 357.43 1,787.13
17/June/2021 391.09 1,955.45 358.24 1,791.19
16/June/2021 397.73 1,988.63 364.32 1,821.59
15/June/2021 402.37 2,011.86 368.57 1,842.87
14/June/2021 404.13 2,020.63 370.18 1,850.9
13/June/2021 406.28 2,031.39 372.15 1,860.76
12/June/2021 406.75 2,033.77 372.59 1,862.93
11/June/2021 406.75 2,033.77 372.59 1,862.93
10/June/2021 409.2 2,046.01 374.83 1,874.14
09/June/2021 406.92 2,034.6 372.74 1,863.69
08/June/2021 407.78 2,038.92 373.53 1,867.65

Denmark Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 4,549.76 22,748 4,167.58 20,837
17/June/2021 4,560.1 22,800 4,177.05 20,885
16/June/2021 4,637.49 23,187 4,247.94 21,239
15/June/2021 4,691.66 23,458 4,297.56 21,487
14/June/2021 4,712.11 23,560 4,316.29 21,581
13/June/2021 4,737.21 23,686 4,339.28 21,696
12/June/2021 4,742.74 23,713 4,344.35 21,721
11/June/2021 4,742.74 23,713 4,344.35 21,721
10/June/2021 4,771.29 23,856 4,370.5 21,852
09/June/2021 4,744.67 23,723 4,346.12 21,730
08/June/2021 4,754.75 23,773 4,355.35 21,776

Denmark Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 10.323 51.615 9.456 47.279
17/June/2021 10.346 51.732 9.477 47.387
16/June/2021 10.522 52.61 9.638 48.191
15/June/2021 10.645 53.225 9.751 48.754
14/June/2021 10.691 53.457 9.793 48.966
13/June/2021 10.748 53.741 9.845 49.227
12/June/2021 10.761 53.804 9.857 49.285
11/June/2021 10.761 53.804 9.857 49.285
10/June/2021 10.826 54.128 9.916 49.581
09/June/2021 10.765 53.826 9.861 49.305
08/June/2021 10.788 53.941 9.882 49.409

Denmark Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 390,202 1,951,013 357,425 1,787,128
17/June/2021 391,089 1,955,447 358,237 1,791,189
16/June/2021 397,726 1,988,631 364,317 1,821,586
15/June/2021 402,372 2,011,862 368,573 1,842,866
14/June/2021 404,126 2,020,632 370,179 1,850,899
13/June/2021 406,278 2,031,394 372,151 1,860,757
12/June/2021 406,753 2,033,767 372,586 1,862,931
11/June/2021 406,753 2,033,767 372,586 1,862,931
10/June/2021 409,201 2,046,009 374,828 1,874,144
09/June/2021 406,919 2,034,595 372,737 1,863,689
08/June/2021 407,783 2,038,918 373,529 1,867,649

Gold Performance History

Time High Low
7 days 11,641 11,062
30 days 11,641 10,868
6 months 11,797 10,527
1 year 12,986 10,527
5 years 12,986 7,583
Since 2013 12,986 6,472

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)