Gold: $1,988.55 -1.0
Silver: $24.41 0.22
Platinum: $1,008.35 1.95
Palladium: $1,514.10 2.6

Live Gold Price in Denmark Today

Gold Price in:
Danish Krone
Mar 31, 2023 18:07 Europe/Copenhagen ● CLOSE (open in 14 hours, 53 minutes.)
Today 13,624 +40.684 (0.3%)
Yesterday 13,583
Measurements Today Yesterday Change
Ounce 13,624 13,583 40.684
Gram 480.59 479.16 1.435
Tola 5,603 5,586 16.733
Tael 12.714 12.676 0.038
Kilo 480,590 479,155 1,435.09

Denmark Gold Chart

Interactive chart showing the gold price history in Danish Krone.

Gold price in Danish Krone
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Denmark Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
31/March/2023 13,624 68,122 12,480 62,400
30/March/2023 13,583 67,919 12,442 62,213
29/March/2023 13,556 67,784 12,418 62,090
28/March/2023 13,621 68,107 12,477 62,386
27/March/2023 13,567 67,835 12,427 62,137
26/March/2023 13,718 68,594 12,566 62,832
25/March/2023 13,774 68,871 12,617 63,086
24/March/2023 13,760 68,802 12,604 63,022
23/March/2023 13,769 68,847 12,612 63,064
22/March/2023 13,546 67,730 12,408 62,041
21/March/2023 13,485 67,427 12,352 61,763

Denmark Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
31/March/2023 480.59 2,402.95 440.22 2,201.1
30/March/2023 479.16 2,395.78 438.91 2,194.53
29/March/2023 478.2 2,391.02 438.03 2,190.17
28/March/2023 480.48 2,402.42 440.12 2,200.62
27/March/2023 478.57 2,392.83 438.37 2,191.83
26/March/2023 483.92 2,419.59 443.27 2,216.35
25/March/2023 485.87 2,429.37 445.06 2,225.3
24/March/2023 485.39 2,426.93 444.61 2,223.06
23/March/2023 485.7 2,428.52 444.9 2,224.52
22/March/2023 477.83 2,389.14 437.69 2,188.45
21/March/2023 475.68 2,378.42 435.73 2,178.63

Denmark Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
31/March/2023 5,603 28,018 5,132 25,664
30/March/2023 5,586 27,934 5,117 25,588
29/March/2023 5,575 27,879 5,107 25,537
28/March/2023 5,602 28,012 5,131 25,659
27/March/2023 5,580 27,900 5,111 25,556
26/March/2023 5,642 28,212 5,168 25,842
25/March/2023 5,665 28,326 5,189 25,947
24/March/2023 5,659 28,297 5,184 25,920
23/March/2023 5,663 28,316 5,187 25,937
22/March/2023 5,571 27,857 5,103 25,517
21/March/2023 5,546 27,732 5,080 25,402

Denmark Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
31/March/2023 12.714 63.571 11.646 58.231
30/March/2023 12.676 63.381 11.611 58.057
29/March/2023 12.651 63.255 11.588 57.942
28/March/2023 12.711 63.557 11.644 58.218
27/March/2023 12.661 63.303 11.597 57.986
26/March/2023 12.802 64.011 11.727 58.634
25/March/2023 12.854 64.27 11.774 58.871
24/March/2023 12.841 64.205 11.762 58.812
23/March/2023 12.85 64.248 11.77 58.851
22/March/2023 12.641 63.206 11.579 57.897
21/March/2023 12.584 62.922 11.527 57.637

Denmark Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
31/March/2023 480,590 2,402,950 440,220 2,201,102
30/March/2023 479,155 2,395,775 438,906 2,194,530
29/March/2023 478,203 2,391,017 438,034 2,190,171
28/March/2023 480,483 2,402,418 440,123 2,200,615
27/March/2023 478,566 2,392,830 438,366 2,191,832
26/March/2023 483,918 2,419,591 443,269 2,216,345
25/March/2023 485,873 2,429,369 445,060 2,225,302
24/March/2023 485,385 2,426,926 444,612 2,223,064
23/March/2023 485,703 2,428,519 444,904 2,224,523
22/March/2023 477,828 2,389,142 437,690 2,188,454
21/March/2023 475,684 2,378,420 435,726 2,178,633

Gold Performance History

Time High Low
7 days 14,205 10,882
30 days 14,205 10,868
6 months 14,205 10,527
1 year 14,205 10,527
5 years 14,205 7,583
Since 2013 14,205 6,472

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History