Gold: $1,841.35 0.45
Silver: $23.79 -0.59
Platinum: $1,025.20 -17.0
Palladium: $2,174.15 34.75

Live Gold Price in Egypt Today

Gold Price in:
Egyptian Pound
Jan 24, 2022 19:24 Africa/Cairo ● CLOSE (open in 13 hours, 36 minutes.)
Today 28,825 -2.928 (-0.01%)
Yesterday 28,828
Measurements Today Yesterday Change
Ounce 28,825 28,828 -2.928
Gram 1,016.81 1,016.91 -0.1033
Tola 11,855 11,857 -1.204
Tael 26.9 26.903 -0.0027
Kilo 1,016,807 1,016,910 -103.3

Egypt Gold Chart

Interactive chart showing the gold price history in Egyptian Pound.

Gold price in Egyptian Pound
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Egypt Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
24/January/2022 28,825 144,129 26,404 132,022
23/January/2022 28,828 144,144 26,407 132,036
22/January/2022 28,818 144,094 26,398 131,990
21/January/2022 28,818 144,094 26,398 131,990
20/January/2022 28,954 144,770 26,521 132,609
19/January/2022 28,909 144,547 26,481 132,405
18/January/2022 28,548 142,742 26,150 130,752
17/January/2022 28,589 142,948 26,188 130,940
16/January/2022 28,519 142,598 26,124 130,620
15/January/2022 28,522 142,611 26,126 130,631
14/January/2022 28,522 142,611 26,126 130,631

Egypt Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
24/January/2022 1,016.81 5,084 931.4 4,656.98
23/January/2022 1,016.91 5,084 931.49 4,657.45
22/January/2022 1,016.56 5,082 931.17 4,655.85
21/January/2022 1,016.56 5,082 931.17 4,655.85
20/January/2022 1,021.32 5,106 935.53 4,677.67
19/January/2022 1,019.75 5,098 934.09 4,670.46
18/January/2022 1,007.02 5,035 922.43 4,612.15
17/January/2022 1,008.47 5,042 923.76 4,618.81
16/January/2022 1,006.0 5,030 921.5 4,607.5
15/January/2022 1,006.09 5,030 921.58 4,607.9
14/January/2022 1,006.09 5,030 921.58 4,607.9

Egypt Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
24/January/2022 11,855 59,279 10,860 54,300
23/January/2022 11,857 59,285 10,861 54,305
22/January/2022 11,853 59,265 10,857 54,287
21/January/2022 11,853 59,265 10,857 54,287
20/January/2022 11,908 59,543 10,908 54,541
19/January/2022 11,890 59,451 10,891 54,457
18/January/2022 11,741 58,709 10,755 53,777
17/January/2022 11,758 58,793 10,771 53,855
16/January/2022 11,729 58,649 10,744 53,723
15/January/2022 11,731 58,655 10,745 53,728
14/January/2022 11,731 58,655 10,745 53,728

Egypt Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
24/January/2022 26.9 134.5 24.64 123.2
23/January/2022 26.903 134.51 24.643 123.21
22/January/2022 26.894 134.47 24.635 123.17
21/January/2022 26.894 134.47 24.635 123.17
20/January/2022 27.02 135.1 24.75 123.75
19/January/2022 26.978 134.89 24.712 123.56
18/January/2022 26.641 133.21 24.403 122.02
17/January/2022 26.68 133.4 24.439 122.19
16/January/2022 26.614 133.07 24.379 121.89
15/January/2022 26.617 133.08 24.381 121.9
14/January/2022 26.617 133.08 24.381 121.9

Egypt Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
24/January/2022 1,016,807 5,084,035 931,395 4,656,976
23/January/2022 1,016,910 5,084,552 931,489 4,657,449
22/January/2022 1,016,560 5,082,804 931,169 4,655,848
21/January/2022 1,016,560 5,082,804 931,169 4,655,848
20/January/2022 1,021,324 5,106,624 935,533 4,677,668
19/January/2022 1,019,750 5,098,751 934,091 4,670,456
18/January/2022 1,007,019 5,035,095 922,429 4,612,147
17/January/2022 1,008,473 5,042,366 923,761 4,618,807
16/January/2022 1,006,004 5,030,021 921,499 4,607,499
15/January/2022 1,006,092 5,030,461 921,580 4,607,902
14/January/2022 1,006,092 5,030,461 921,580 4,607,902

Gold Performance History

Time High Low
7 days 30,032 27,022
30 days 30,032 27,022
6 months 30,623 26,483
1 year 33,055 26,483
5 years 33,055 10,709
Since 2013 33,055 8,152

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History