Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Egypt Today

Today 27,610 -209.38 (-0.753%)
Yesterday 27,820
Measurements Today Yesterday Change
Ounce 27,610 27,820 -209.38
Gram 973.94 981.32 -7.386
Tola 11,356 11,442 -86.116
Tael 25.766 25.961 -0.1954
Kilo 973,938 981,324 -7,385

Egypt Gold Chart

Interactive chart showing the gold price history in Egyptian Pound.

Gold price in Egyptian Pound
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Egypt Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 27,610 138,053 25,291 126,456
17/June/2021 27,820 139,100 25,483 127,415
16/June/2021 28,463 142,319 26,072 130,364
15/June/2021 29,148 145,740 26,699 133,498
14/June/2021 29,244 146,221 26,787 133,938
13/June/2021 29,330 146,652 26,866 134,333
12/June/2021 29,362 146,812 26,896 134,480
11/June/2021 29,362 146,812 26,896 134,480
10/June/2021 29,754 148,774 27,255 136,277
09/June/2021 29,615 148,076 27,127 135,638
08/June/2021 29,614 148,073 27,126 135,634

Egypt Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 973.94 4,869.69 892.13 4,460.64
17/June/2021 981.32 4,906.62 898.89 4,494.46
16/June/2021 1,004.04 5,020 919.7 4,598.49
15/June/2021 1,028.17 5,140 941.8 4,709.02
14/June/2021 1,031.56 5,157 944.91 4,724.55
13/June/2021 1,034.6 5,173 947.7 4,738.48
12/June/2021 1,035.73 5,178 948.73 4,743.66
11/June/2021 1,035.73 5,178 948.73 4,743.66
10/June/2021 1,049.57 5,247 961.41 4,807.03
09/June/2021 1,044.65 5,223 956.9 4,784.5
08/June/2021 1,044.63 5,223 956.88 4,784.38

Egypt Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 11,356 56,780 10,402 52,011
17/June/2021 11,442 57,211 10,481 52,405
16/June/2021 11,707 58,535 10,723 53,618
15/June/2021 11,988 59,942 10,981 54,907
14/June/2021 12,027 60,139 11,017 55,088
13/June/2021 12,063 60,317 11,050 55,250
12/June/2021 12,076 60,383 11,062 55,311
11/June/2021 12,076 60,383 11,062 55,311
10/June/2021 12,237 61,189 11,209 56,049
09/June/2021 12,180 60,903 11,157 55,787
08/June/2021 12,180 60,901 11,157 55,785

Egypt Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 25.766 128.83 23.602 118.01
17/June/2021 25.961 129.81 23.781 118.9
16/June/2021 26.562 132.81 24.331 121.65
15/June/2021 27.201 136.0 24.916 124.58
14/June/2021 27.29 136.45 24.998 124.99
13/June/2021 27.371 136.85 25.072 125.36
12/June/2021 27.401 137.0 25.099 125.5
11/June/2021 27.401 137.0 25.099 125.5
10/June/2021 27.767 138.83 25.434 127.17
09/June/2021 27.637 138.18 25.315 126.58
08/June/2021 27.636 138.18 25.315 126.57

Egypt Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 973,938 4,869,693 892,127 4,460,638
17/June/2021 981,324 4,906,621 898,892 4,494,464
16/June/2021 1,004,036 5,020,180 919,697 4,598,485
15/June/2021 1,028,171 5,140,855 941,804 4,709,023
14/June/2021 1,031,560 5,157,801 944,909 4,724,545
13/June/2021 1,034,602 5,173,010 947,695 4,738,477
12/June/2021 1,035,734 5,178,673 948,732 4,743,664
11/June/2021 1,035,734 5,178,673 948,732 4,743,664
10/June/2021 1,049,570 5,247,854 961,406 4,807,034
09/June/2021 1,044,651 5,223,256 956,900 4,784,502
08/June/2021 1,044,625 5,223,125 956,876 4,784,383

Gold Performance History

Time High Low
7 days 30,032 27,610
30 days 30,032 27,610
6 months 30,623 26,483
1 year 33,055 26,483
5 years 33,055 10,709
Since 2013 33,055 8,152

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)