Gold: $1,970.55 -0.9
Silver: $23.82 0.01
Platinum: $1,050.10 3.75
Palladium: $1,470.25 10.2
Live Gold Price in Egypt Today
Gold Price in:
Jun 06, 2023 05:10 Africa/Cairo ● CLOSE (open in 3 hours, 50 minutes.)
Today
63,506
-445.8 (-0.697%)
Yesterday
63,952
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 63,506 | 63,952 | -445.8 |
Gram | 2,240.14 | 2,255.86 | -15.725 |
Tola | 26,119 | 26,303 | -183.35 |
Tael | 59.264 | 59.68 | -0.416 |
Kilo | 2,240,135 | 2,255,860 | -15,725 |
Egypt Gold Chart
Interactive chart showing the gold price history in Egyptian Pound.
One week
- One week
- One month
- Three month
- Half-year
- Year
Egypt Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 63,506 | 317,533 | 58,172 | 290,860 |
03/May/2023 | 63,952 | 319,762 | 58,580 | 292,902 |
02/May/2023 | 62,621 | 313,107 | 57,361 | 286,806 |
01/May/2023 | 61,851 | 309,255 | 56,655 | 283,277 |
30/April/2023 | 61,875 | 309,379 | 56,678 | 283,391 |
29/April/2023 | 61,235 | 306,179 | 56,092 | 280,460 |
28/April/2023 | 61,235 | 306,179 | 56,092 | 280,460 |
27/April/2023 | 61,745 | 308,726 | 56,558 | 282,793 |
26/April/2023 | 61,951 | 309,756 | 56,747 | 283,736 |
25/April/2023 | 62,075 | 310,375 | 56,860 | 284,303 |
24/April/2023 | 61,913 | 309,567 | 56,712 | 283,563 |
Egypt Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 2,240.14 | 11,200 | 2,051.96 | 10,259 |
03/May/2023 | 2,255.86 | 11,279 | 2,066.37 | 10,331 |
02/May/2023 | 2,208.91 | 11,044 | 2,023.36 | 10,116 |
01/May/2023 | 2,181.73 | 10,908 | 1,998.47 | 9,992 |
30/April/2023 | 2,182.61 | 10,913 | 1,999.27 | 9,996 |
29/April/2023 | 2,160.03 | 10,800 | 1,978.59 | 9,892 |
28/April/2023 | 2,160.03 | 10,800 | 1,978.59 | 9,892 |
27/April/2023 | 2,178.01 | 10,890 | 1,995.05 | 9,975 |
26/April/2023 | 2,185.27 | 10,926 | 2,001.7 | 10,008 |
25/April/2023 | 2,189.64 | 10,948 | 2,005.71 | 10,028 |
24/April/2023 | 2,183.94 | 10,919 | 2,000.48 | 10,002 |
Egypt Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 26,119 | 130,599 | 23,925 | 119,629 |
03/May/2023 | 26,303 | 131,516 | 24,093 | 120,469 |
02/May/2023 | 25,755 | 128,779 | 23,592 | 117,961 |
01/May/2023 | 25,438 | 127,194 | 23,302 | 116,510 |
30/April/2023 | 25,449 | 127,246 | 23,311 | 116,557 |
29/April/2023 | 25,185 | 125,929 | 23,070 | 115,351 |
28/April/2023 | 25,185 | 125,929 | 23,070 | 115,351 |
27/April/2023 | 25,395 | 126,977 | 23,262 | 116,311 |
26/April/2023 | 25,480 | 127,400 | 23,339 | 116,699 |
25/April/2023 | 25,531 | 127,655 | 23,386 | 116,932 |
24/April/2023 | 25,464 | 127,323 | 23,325 | 116,628 |
Egypt Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 59.264 | 296.32 | 54.286 | 271.43 |
03/May/2023 | 59.68 | 298.4 | 54.667 | 273.33 |
02/May/2023 | 58.438 | 292.19 | 53.529 | 267.64 |
01/May/2023 | 57.719 | 288.59 | 52.87 | 264.35 |
30/April/2023 | 57.742 | 288.71 | 52.892 | 264.46 |
29/April/2023 | 57.145 | 285.72 | 52.344 | 261.72 |
28/April/2023 | 57.145 | 285.72 | 52.344 | 261.72 |
27/April/2023 | 57.62 | 288.1 | 52.78 | 263.9 |
26/April/2023 | 57.812 | 289.06 | 52.956 | 264.78 |
25/April/2023 | 57.928 | 289.64 | 53.062 | 265.31 |
24/April/2023 | 57.777 | 288.88 | 52.924 | 264.62 |
Egypt Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 2,240,135 | 11,200,675 | 2,051,963 | 10,259,818 |
03/May/2023 | 2,255,860 | 11,279,300 | 2,066,367 | 10,331,839 |
02/May/2023 | 2,208,910 | 11,044,550 | 2,023,361 | 10,116,808 |
01/May/2023 | 2,181,731 | 10,908,659 | 1,998,466 | 9,992,332 |
30/April/2023 | 2,182,612 | 10,913,063 | 1,999,273 | 9,996,365 |
29/April/2023 | 2,160,033 | 10,800,165 | 1,978,590 | 9,892,951 |
28/April/2023 | 2,160,033 | 10,800,165 | 1,978,590 | 9,892,951 |
27/April/2023 | 2,178,006 | 10,890,030 | 1,995,053 | 9,975,268 |
26/April/2023 | 2,185,266 | 10,926,332 | 2,001,704 | 10,008,520 |
25/April/2023 | 2,189,635 | 10,948,177 | 2,005,706 | 10,028,530 |
24/April/2023 | 2,183,935 | 10,919,675 | 2,000,484 | 10,002,422 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 63,952 | 27,022 |
30 days | 63,952 | 27,022 |
6 months | 63,952 | 26,483 |
1 year | 63,952 | 26,483 |
5 years | 63,952 | 10,709 |
Since 2013 | 63,952 | 8,152 |