Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
Live Gold Price in Egypt Today
Gold Price in:
Feb 03, 2023 19:03 Africa/Cairo ● CLOSE (open in 13 hours, 57 minutes.)
Today
56,814
-1,318.22 (-2.268%)
Yesterday
58,132
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 56,814 | 58,132 | -1,318.22 |
Gram | 2,004.08 | 2,050.58 | -46.499 |
Tola | 23,367 | 23,909 | -542.18 |
Tael | 53.019 | 54.249 | -1.23 |
Kilo | 2,004,078 | 2,050,577 | -46,498 |
Egypt Gold Chart
Interactive chart showing the gold price history in Egyptian Pound.
One week
- One week
- One month
- Three month
- Half-year
- Year
Egypt Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
03/February/2023 | 56,814 | 284,073 | 52,042 | 260,210 |
02/February/2023 | 58,132 | 290,664 | 53,249 | 266,248 |
01/February/2023 | 59,115 | 295,575 | 54,149 | 270,747 |
31/January/2023 | 58,417 | 292,087 | 53,510 | 267,552 |
30/January/2023 | 58,071 | 290,355 | 53,193 | 265,965 |
29/January/2023 | 57,878 | 289,392 | 53,016 | 265,083 |
28/January/2023 | 57,837 | 289,189 | 52,979 | 264,897 |
27/January/2023 | 57,848 | 289,242 | 52,989 | 264,945 |
26/January/2023 | 57,888 | 289,442 | 53,025 | 265,129 |
25/January/2023 | 58,423 | 292,119 | 53,516 | 267,581 |
24/January/2023 | 58,003 | 290,019 | 53,131 | 265,657 |
Egypt Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
03/February/2023 | 2,004.08 | 10,020 | 1,835.74 | 9,178 |
02/February/2023 | 2,050.58 | 10,252 | 1,878.33 | 9,391 |
01/February/2023 | 2,085.23 | 10,426 | 1,910.07 | 9,550 |
31/January/2023 | 2,060.62 | 10,303 | 1,887.53 | 9,437 |
30/January/2023 | 2,048.4 | 10,242 | 1,876.34 | 9,381 |
29/January/2023 | 2,041.61 | 10,208 | 1,870.11 | 9,350 |
28/January/2023 | 2,040.17 | 10,200 | 1,868.8 | 9,343 |
27/January/2023 | 2,040.55 | 10,202 | 1,869.14 | 9,345 |
26/January/2023 | 2,041.96 | 10,209 | 1,870.44 | 9,352 |
25/January/2023 | 2,060.85 | 10,304 | 1,887.74 | 9,438 |
24/January/2023 | 2,046.03 | 10,230 | 1,874.16 | 9,370 |
Egypt Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
03/February/2023 | 23,367 | 116,837 | 21,404 | 107,023 |
02/February/2023 | 23,909 | 119,548 | 21,901 | 109,506 |
01/February/2023 | 24,313 | 121,568 | 22,271 | 111,356 |
31/January/2023 | 24,026 | 120,134 | 22,008 | 110,042 |
30/January/2023 | 23,884 | 119,421 | 21,878 | 109,390 |
29/January/2023 | 23,805 | 119,025 | 21,805 | 109,027 |
28/January/2023 | 23,788 | 118,941 | 21,790 | 108,950 |
27/January/2023 | 23,792 | 118,963 | 21,794 | 108,970 |
26/January/2023 | 23,809 | 119,046 | 21,809 | 109,046 |
25/January/2023 | 24,029 | 120,147 | 22,010 | 110,054 |
24/January/2023 | 23,856 | 119,283 | 21,852 | 109,263 |
Egypt Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
03/February/2023 | 53.019 | 265.09 | 48.565 | 242.83 |
02/February/2023 | 54.249 | 271.24 | 49.692 | 248.46 |
01/February/2023 | 55.166 | 275.83 | 50.532 | 252.66 |
31/January/2023 | 54.515 | 272.57 | 49.935 | 249.68 |
30/January/2023 | 54.191 | 270.96 | 49.639 | 248.2 |
29/January/2023 | 54.012 | 270.06 | 49.475 | 247.37 |
28/January/2023 | 53.974 | 269.87 | 49.44 | 247.2 |
27/January/2023 | 53.984 | 269.92 | 49.449 | 247.24 |
26/January/2023 | 54.021 | 270.1 | 49.483 | 247.42 |
25/January/2023 | 54.521 | 272.6 | 49.941 | 249.7 |
24/January/2023 | 54.129 | 270.64 | 49.582 | 247.91 |
Egypt Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
03/February/2023 | 2,004,078 | 10,020,391 | 1,835,735 | 9,178,678 |
02/February/2023 | 2,050,577 | 10,252,886 | 1,878,328 | 9,391,643 |
01/February/2023 | 2,085,225 | 10,426,128 | 1,910,066 | 9,550,333 |
31/January/2023 | 2,060,619 | 10,303,097 | 1,887,527 | 9,437,637 |
30/January/2023 | 2,048,402 | 10,242,010 | 1,876,336 | 9,381,681 |
29/January/2023 | 2,041,607 | 10,208,036 | 1,870,112 | 9,350,561 |
28/January/2023 | 2,040,170 | 10,200,854 | 1,868,796 | 9,343,982 |
27/January/2023 | 2,040,546 | 10,202,731 | 1,869,140 | 9,345,701 |
26/January/2023 | 2,041,960 | 10,209,802 | 1,870,435 | 9,352,179 |
25/January/2023 | 2,060,847 | 10,304,236 | 1,887,736 | 9,438,680 |
24/January/2023 | 2,046,026 | 10,230,134 | 1,874,160 | 9,370,803 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 60,175 | 27,022 |
30 days | 60,175 | 27,022 |
6 months | 60,175 | 26,483 |
1 year | 60,175 | 26,483 |
5 years | 60,175 | 10,709 |
Since 2013 | 60,175 | 8,152 |