Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Live Gold Price in Egypt Today
Gold Price in:
Jun 27, 2022 13:59 Africa/Cairo ● OPEN (close in 2 hours, 1 minute.)
Today
34,614
+64.103 (0.186%)
Yesterday
34,550
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 34,614 | 34,550 | 64.103 |
Gram | 1,221.0 | 1,218.74 | 2.261 |
Tola | 14,236 | 14,210 | 26.365 |
Tael | 32.302 | 32.242 | 0.0598 |
Kilo | 1,220,996 | 1,218,735 | 2,261.18 |
Egypt Gold Chart
Interactive chart showing the gold price history in Egyptian Pound.
One week
- One week
- One month
- Three month
- Half-year
- Year
Egypt Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
27/June/2022 | 34,614 | 173,073 | 31,707 | 158,535 |
26/June/2022 | 34,550 | 172,752 | 31,648 | 158,241 |
25/June/2022 | 34,461 | 172,309 | 31,567 | 157,835 |
24/June/2022 | 34,461 | 172,309 | 31,567 | 157,835 |
23/June/2022 | 34,383 | 171,915 | 31,494 | 157,474 |
22/June/2022 | 34,578 | 172,893 | 31,674 | 158,370 |
21/June/2022 | 34,478 | 172,394 | 31,582 | 157,913 |
20/June/2022 | 34,641 | 173,205 | 31,731 | 158,656 |
19/June/2022 | 34,642 | 173,210 | 31,732 | 158,660 |
18/June/2022 | 34,631 | 173,155 | 31,722 | 158,610 |
17/June/2022 | 34,631 | 173,155 | 31,722 | 158,610 |
Egypt Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
27/June/2022 | 1,221.0 | 6,104 | 1,118.43 | 5,592 |
26/June/2022 | 1,218.74 | 6,093 | 1,116.36 | 5,581 |
25/June/2022 | 1,215.61 | 6,078 | 1,113.5 | 5,567 |
24/June/2022 | 1,215.61 | 6,078 | 1,113.5 | 5,567 |
23/June/2022 | 1,212.83 | 6,064 | 1,110.95 | 5,554 |
22/June/2022 | 1,219.73 | 6,098 | 1,117.27 | 5,586 |
21/June/2022 | 1,216.21 | 6,081 | 1,114.05 | 5,570 |
20/June/2022 | 1,221.93 | 6,109 | 1,119.29 | 5,596 |
19/June/2022 | 1,221.97 | 6,109 | 1,119.32 | 5,596 |
18/June/2022 | 1,221.58 | 6,107 | 1,118.96 | 5,594 |
17/June/2022 | 1,221.58 | 6,107 | 1,118.96 | 5,594 |
Egypt Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
27/June/2022 | 14,236 | 71,184 | 13,040 | 65,204 |
26/June/2022 | 14,210 | 71,052 | 13,016 | 65,083 |
25/June/2022 | 14,173 | 70,869 | 12,983 | 64,916 |
24/June/2022 | 14,173 | 70,869 | 12,983 | 64,916 |
23/June/2022 | 14,141 | 70,707 | 12,953 | 64,768 |
22/June/2022 | 14,222 | 71,110 | 13,027 | 65,136 |
21/June/2022 | 14,180 | 70,904 | 12,989 | 64,948 |
20/June/2022 | 14,247 | 71,238 | 13,050 | 65,254 |
19/June/2022 | 14,248 | 71,240 | 13,051 | 65,256 |
18/June/2022 | 14,243 | 71,217 | 13,047 | 65,235 |
17/June/2022 | 14,243 | 71,217 | 13,047 | 65,235 |
Egypt Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
27/June/2022 | 32.302 | 161.51 | 29.589 | 147.94 |
26/June/2022 | 32.242 | 161.21 | 29.534 | 147.67 |
25/June/2022 | 32.159 | 160.8 | 29.458 | 147.29 |
24/June/2022 | 32.159 | 160.8 | 29.458 | 147.29 |
23/June/2022 | 32.086 | 160.43 | 29.391 | 146.95 |
22/June/2022 | 32.268 | 161.34 | 29.558 | 147.79 |
21/June/2022 | 32.175 | 160.88 | 29.473 | 147.36 |
20/June/2022 | 32.327 | 161.63 | 29.611 | 148.06 |
19/June/2022 | 32.328 | 161.64 | 29.612 | 148.06 |
18/June/2022 | 32.317 | 161.59 | 29.603 | 148.01 |
17/June/2022 | 32.317 | 161.59 | 29.603 | 148.01 |
Egypt Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
27/June/2022 | 1,220,996 | 6,104,984 | 1,118,433 | 5,592,165 |
26/June/2022 | 1,218,735 | 6,093,678 | 1,116,361 | 5,581,809 |
25/June/2022 | 1,215,607 | 6,078,037 | 1,113,496 | 5,567,482 |
24/June/2022 | 1,215,607 | 6,078,037 | 1,113,496 | 5,567,482 |
23/June/2022 | 1,212,826 | 6,064,132 | 1,110,949 | 5,554,745 |
22/June/2022 | 1,219,728 | 6,098,644 | 1,117,271 | 5,586,358 |
21/June/2022 | 1,216,206 | 6,081,032 | 1,114,045 | 5,570,225 |
20/June/2022 | 1,221,929 | 6,109,646 | 1,119,287 | 5,596,436 |
19/June/2022 | 1,221,966 | 6,109,832 | 1,119,321 | 5,596,606 |
18/June/2022 | 1,221,576 | 6,107,880 | 1,118,963 | 5,594,818 |
17/June/2022 | 1,221,576 | 6,107,880 | 1,118,963 | 5,594,818 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 37,224 | 27,022 |
30 days | 37,224 | 27,022 |
6 months | 37,224 | 26,483 |
1 year | 37,224 | 26,483 |
5 years | 37,224 | 10,709 |
Since 2013 | 37,224 | 8,152 |