Gold: $1,713.20 6.0
Silver: $21.20 0.28
Platinum: $923.80 10.55
Palladium: $2,331.80 55.8
Live Gold Price in Egypt Today
Gold Price in:
Oct 04, 2022 09:17 Africa/Cairo ● OPEN (close in 6 hours, 43 minutes.)
Today
33,645
+127.31 (0.38%)
Yesterday
33,518
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 33,645 | 33,518 | 127.31 |
| Gram | 1,186.82 | 1,182.33 | 4.491 |
| Tola | 13,838 | 13,785 | 52.364 |
| Tael | 31.398 | 31.279 | 0.1188 |
| Kilo | 1,186,818 | 1,182,327 | 4,490.9 |
Egypt Gold Chart
Interactive chart showing the gold price history in Egyptian Pound.
One week
- One week
- One month
- Three month
- Half-year
- Year
Egypt Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/October/2022 | 33,645 | 168,228 | 30,819 | 154,097 |
| 03/October/2022 | 33,518 | 167,591 | 30,702 | 153,514 |
| 02/October/2022 | 32,680 | 163,403 | 29,935 | 149,677 |
| 01/October/2022 | 32,612 | 163,064 | 29,873 | 149,367 |
| 30/September/2022 | 32,612 | 163,064 | 29,873 | 149,367 |
| 29/September/2022 | 32,658 | 163,292 | 29,915 | 149,576 |
| 28/September/2022 | 32,546 | 162,732 | 29,812 | 149,063 |
| 27/September/2022 | 31,928 | 159,644 | 29,246 | 146,233 |
| 26/September/2022 | 32,039 | 160,196 | 29,347 | 146,739 |
| 25/September/2022 | 32,395 | 161,976 | 29,674 | 148,370 |
| 24/September/2022 | 32,401 | 162,008 | 29,679 | 148,399 |
Egypt Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/October/2022 | 1,186.82 | 5,934 | 1,087.13 | 5,435 |
| 03/October/2022 | 1,182.33 | 5,911 | 1,083.01 | 5,415 |
| 02/October/2022 | 1,152.78 | 5,763 | 1,055.94 | 5,279 |
| 01/October/2022 | 1,150.39 | 5,751 | 1,053.75 | 5,268 |
| 30/September/2022 | 1,150.39 | 5,751 | 1,053.75 | 5,268 |
| 29/September/2022 | 1,152.0 | 5,759 | 1,055.23 | 5,276 |
| 28/September/2022 | 1,148.05 | 5,740 | 1,051.61 | 5,258 |
| 27/September/2022 | 1,126.26 | 5,631 | 1,031.65 | 5,158 |
| 26/September/2022 | 1,130.15 | 5,650 | 1,035.22 | 5,176 |
| 25/September/2022 | 1,142.71 | 5,713 | 1,046.72 | 5,233 |
| 24/September/2022 | 1,142.93 | 5,714 | 1,046.93 | 5,234 |
Egypt Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/October/2022 | 13,838 | 69,191 | 12,675 | 63,379 |
| 03/October/2022 | 13,785 | 68,929 | 12,627 | 63,139 |
| 02/October/2022 | 13,441 | 67,206 | 12,312 | 61,561 |
| 01/October/2022 | 13,413 | 67,067 | 12,286 | 61,433 |
| 30/September/2022 | 13,413 | 67,067 | 12,286 | 61,433 |
| 29/September/2022 | 13,432 | 67,161 | 12,303 | 61,519 |
| 28/September/2022 | 13,386 | 66,931 | 12,261 | 61,308 |
| 27/September/2022 | 13,132 | 65,660 | 12,029 | 60,145 |
| 26/September/2022 | 13,177 | 65,887 | 12,070 | 60,353 |
| 25/September/2022 | 13,323 | 66,619 | 12,204 | 61,023 |
| 24/September/2022 | 13,326 | 66,633 | 12,207 | 61,035 |
Egypt Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/October/2022 | 31.398 | 156.99 | 28.76 | 143.8 |
| 03/October/2022 | 31.279 | 156.39 | 28.652 | 143.26 |
| 02/October/2022 | 30.497 | 152.49 | 27.935 | 139.68 |
| 01/October/2022 | 30.434 | 152.17 | 27.878 | 139.39 |
| 30/September/2022 | 30.434 | 152.17 | 27.878 | 139.39 |
| 29/September/2022 | 30.477 | 152.38 | 27.917 | 139.58 |
| 28/September/2022 | 30.372 | 151.86 | 27.821 | 139.1 |
| 27/September/2022 | 29.796 | 148.98 | 27.293 | 136.46 |
| 26/September/2022 | 29.899 | 149.49 | 27.387 | 136.94 |
| 25/September/2022 | 30.231 | 151.15 | 27.691 | 138.46 |
| 24/September/2022 | 30.237 | 151.18 | 27.697 | 138.48 |
Egypt Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/October/2022 | 1,186,818 | 5,934,090 | 1,087,125 | 5,435,627 |
| 03/October/2022 | 1,182,327 | 5,911,636 | 1,083,011 | 5,415,058 |
| 02/October/2022 | 1,152,776 | 5,763,880 | 1,055,942 | 5,279,714 |
| 01/October/2022 | 1,150,387 | 5,751,937 | 1,053,754 | 5,268,774 |
| 30/September/2022 | 1,150,387 | 5,751,937 | 1,053,754 | 5,268,774 |
| 29/September/2022 | 1,151,996 | 5,759,982 | 1,055,228 | 5,276,143 |
| 28/September/2022 | 1,148,045 | 5,740,229 | 1,051,609 | 5,258,049 |
| 27/September/2022 | 1,126,256 | 5,631,282 | 1,031,650 | 5,158,254 |
| 26/September/2022 | 1,130,153 | 5,650,768 | 1,035,220 | 5,176,104 |
| 25/September/2022 | 1,142,709 | 5,713,547 | 1,046,721 | 5,233,609 |
| 24/September/2022 | 1,142,934 | 5,714,673 | 1,046,928 | 5,234,641 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 37,224 | 27,022 |
| 30 days | 37,224 | 27,022 |
| 6 months | 37,224 | 26,483 |
| 1 year | 37,224 | 26,483 |
| 5 years | 37,224 | 10,709 |
| Since 2013 | 37,224 | 8,152 |