Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in European Union Today
Gold Price in:
Dec 01, 2023 06:31 Europe/Brussels ● CLOSE (open in 2 hours, 29 minutes.)
Today
1,853.05
-13.72 (-0.735%)
Yesterday
1,866.77
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 1,853.05 | 1,866.77 | -13.72 |
Gram | 65.365 | 65.849 | -0.484 |
Tola | 762.15 | 767.79 | -5.643 |
Tael | 1.729 | 1.742 | -0.0128 |
Kilo | 65,364 | 65,848 | -483.95 |
European Union Gold Chart
Interactive chart showing the gold price history in Euro.
One week
- One week
- One month
- Three month
- Half-year
- Year
European Union Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 1,853.05 | 9,265 | 1,697.4 | 8,486 |
03/May/2023 | 1,866.77 | 9,333 | 1,709.97 | 8,549 |
02/May/2023 | 1,840.47 | 9,202 | 1,685.87 | 8,429 |
01/May/2023 | 1,816.02 | 9,080 | 1,663.47 | 8,317 |
30/April/2023 | 1,816.79 | 9,083 | 1,664.18 | 8,320 |
29/April/2023 | 1,798.53 | 8,992 | 1,647.45 | 8,237 |
28/April/2023 | 1,798.53 | 8,992 | 1,647.45 | 8,237 |
27/April/2023 | 1,811.96 | 9,059 | 1,659.76 | 8,298 |
26/April/2023 | 1,813.26 | 9,066 | 1,660.95 | 8,304 |
25/April/2023 | 1,829.96 | 9,149 | 1,676.24 | 8,381 |
24/April/2023 | 1,813.21 | 9,066 | 1,660.9 | 8,304 |
European Union Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 65.365 | 326.82 | 59.874 | 299.37 |
03/May/2023 | 65.849 | 329.24 | 60.317 | 301.59 |
02/May/2023 | 64.921 | 324.6 | 59.468 | 297.34 |
01/May/2023 | 64.058 | 320.29 | 58.677 | 293.39 |
30/April/2023 | 64.085 | 320.43 | 58.702 | 293.51 |
29/April/2023 | 63.441 | 317.21 | 58.112 | 290.56 |
28/April/2023 | 63.441 | 317.21 | 58.112 | 290.56 |
27/April/2023 | 63.915 | 319.58 | 58.546 | 292.73 |
26/April/2023 | 63.961 | 319.8 | 58.588 | 292.94 |
25/April/2023 | 64.55 | 322.75 | 59.128 | 295.64 |
24/April/2023 | 63.959 | 319.8 | 58.587 | 292.93 |
European Union Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 762.15 | 3,810.75 | 698.13 | 3,490.65 |
03/May/2023 | 767.79 | 3,838.97 | 703.3 | 3,516.5 |
02/May/2023 | 756.98 | 3,784.88 | 693.39 | 3,466.95 |
01/May/2023 | 746.92 | 3,734.59 | 684.18 | 3,420.88 |
30/April/2023 | 747.24 | 3,736.18 | 684.47 | 3,422.34 |
29/April/2023 | 739.73 | 3,698.63 | 677.59 | 3,387.94 |
28/April/2023 | 739.73 | 3,698.63 | 677.59 | 3,387.94 |
27/April/2023 | 745.25 | 3,726.25 | 682.65 | 3,413.25 |
26/April/2023 | 745.78 | 3,728.92 | 683.14 | 3,415.69 |
25/April/2023 | 752.65 | 3,763.26 | 689.43 | 3,447.14 |
24/April/2023 | 745.76 | 3,728.81 | 683.12 | 3,415.59 |
European Union Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 1.729 | 8.646 | 1.584 | 7.92 |
03/May/2023 | 1.742 | 8.71 | 1.596 | 7.979 |
02/May/2023 | 1.718 | 8.588 | 1.573 | 7.866 |
01/May/2023 | 1.695 | 8.473 | 1.552 | 7.762 |
30/April/2023 | 1.695 | 8.477 | 1.553 | 7.765 |
29/April/2023 | 1.678 | 8.392 | 1.537 | 7.687 |
28/April/2023 | 1.678 | 8.392 | 1.537 | 7.687 |
27/April/2023 | 1.691 | 8.455 | 1.549 | 7.744 |
26/April/2023 | 1.692 | 8.461 | 1.55 | 7.75 |
25/April/2023 | 1.708 | 8.538 | 1.564 | 7.821 |
24/April/2023 | 1.692 | 8.46 | 1.55 | 7.75 |
European Union Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 65,364 | 326,823 | 59,873 | 299,369 |
03/May/2023 | 65,848 | 329,242 | 60,317 | 301,586 |
02/May/2023 | 64,920 | 324,604 | 59,467 | 297,337 |
01/May/2023 | 64,058 | 320,290 | 58,677 | 293,386 |
30/April/2023 | 64,085 | 320,427 | 58,702 | 293,511 |
29/April/2023 | 63,441 | 317,206 | 58,112 | 290,561 |
28/April/2023 | 63,441 | 317,206 | 58,112 | 290,561 |
27/April/2023 | 63,915 | 319,575 | 58,546 | 292,731 |
26/April/2023 | 63,960 | 319,804 | 58,588 | 292,940 |
25/April/2023 | 64,549 | 322,749 | 59,127 | 295,638 |
24/April/2023 | 63,959 | 319,795 | 58,586 | 292,932 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 1,908.08 | 1,463.27 |
30 days | 1,908.08 | 1,461.73 |
6 months | 1,908.08 | 1,415.79 |
1 year | 1,908.08 | 1,415.79 |
5 years | 1,908.08 | 1,017.0 |
Since 2013 | 1,908.08 | 867.27 |