Gold: $1,743.75 -12.5
Silver: $22.54 -0.17
Platinum: $976.05 -16.8
Palladium: $1,905.90 -93.0

Live Price of Gold per Gram

US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Nuevo Sol
  • Libyan Dinar
  • Sri Lankan Rupee
  • Kuwaiti Dinar
Gram Gold Gram Today Gold Gram Yesterday Change
1 Gram 61.282 USD 61.779 USD -0.4967
2 Gram 122.56 USD 123.56 USD -0.9933
3 Gram 183.85 USD 185.34 USD -1.49
5 Gram 306.41 USD 308.89 USD -2.483
10 Gram 612.82 USD 617.79 USD -4.967
20 Gram 1,225.64 USD 1,235.57 USD -9.933
50 Gram 3,064.09 USD 3,088.93 USD -24.833
100 Gram 6,128 USD 6,177 USD -49.666
Last updated: 28th September 2021 17:16 NY Time

Gold Price Chart in Gram

Interactive chart showing the last 7 day price history for gold in Gram

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Gold Gram by country

Country Today (Price per 1 Gram) Yesterday (Price per 1 Gram) Change
Afghanistan 5,389 AFN 5,445 AFN -56.027 AFN
Albania 6,365 ALL 6,417 ALL -51.595 ALL
Algeria 8,365 DZD 8,462 DZD -96.352 DZD
Angola 36,822 AOA 37,120 AOA -298.42 AOA
Anguilla 165.62 XCD 166.96 XCD -1.342 XCD
Argentina 6,047 ARS 6,088 ARS -41.567 ARS
Armenia 29,575 AMD 29,733 AMD -158.13 AMD
Aruba 110.34 AWG 111.2 AWG -0.8633 AWG
Australia 84.726 AUD 84.778 AUD -0.0524 AUD
Azerbaijan 104.38 AZN 105.19 AZN -0.808 AZN
Bahamas 61.284 BSD 61.789 BSD -0.5051 BSD
Bahrain 23.099 BHD 23.285 BHD -0.1864 BHD
Bangladesh 5,248 BDT 5,284 BDT -35.606 BDT
Barbados 123.74 BBD 124.75 BBD -1.017 BBD
Belarus 152.84 BYN 154.1 BYN -1.261 BYN
Belize 123.52 BZD 124.54 BZD -1.02 BZD
Bhutan 4,536.56 BTN 4,553.1 BTN -16.544 BTN
Bolivia 423.16 BOB 426.03 BOB -2.871 BOB
Bosnia and Herzegovina 102.6 BAM 103.22 BAM -0.6159 BAM
Botswana 693.25 BWP 697.77 BWP -4.521 BWP
Brazil 333.17 BRL 333.11 BRL 0.0624 BRL
Brunei 83.183 BND 83.643 BND -0.4597 BND
Bulgaria 102.5 BGN 103.29 BGN -0.7844 BGN
Burundi 122,318 BIF 123,248 BIF -929.55 BIF
Cambodia 250,642 KHR 252,674 KHR -2,031.34 KHR
Cameroon 34,410 XAF 34,618 XAF -207.61 XAF
Canada 77.782 CAD 77.998 CAD -0.2168 CAD
Cayman Islands 51.069 KYD 51.492 KYD -0.4231 KYD
Chile 49,114 CLP 49,021 CLP 93.164 CLP
China 395.9 CNY 398.9 CNY -3.004 CNY
Colombia 235,314 COP 237,311 COP -1,997.3 COP
Comoros 25,784 KMF 25,993 KMF -208.98 KMF
Costa Rica 38,335 CRC 38,645 CRC -310.88 CRC
Croatia 393.55 HRK 395.99 HRK -2.442 HRK
Cuba 1,623.97 CUP 1,637.13 CUP -13.161 CUP
Czech Republic 1,337.38 CZK 1,342.9 CZK -5.513 CZK
Democratic Republic of the Congo 122,808 CDF 123,680 CDF -871.72 CDF
Denmark 389.99 DKK 392.8 DKK -2.808 DKK
Djibouti 10,909 DJF 10,979 DJF -69.532 DJF
Dominican Republic 3,455.88 DOP 3,484.73 DOP -28.851 DOP
Egypt 962.82 EGP 970.53 EGP -7.712 EGP
Eritrea 919.53 ERN 926.98 ERN -7.452 ERN
Eswatini 915.55 SZL 922.98 SZL -7.428 SZL
Ethiopia 2,822.05 ETB 2,844.9 ETB -22.856 ETB
European Union 52.448 EUR 52.813 EUR -0.3657 EUR
Falkland Islands 44.275 FKP 44.634 FKP -0.3588 FKP
Fiji 129.0 FJD 129.49 FJD -0.4951 FJD
French Polynesia 6,273 XPF 6,324 XPF -50.848 XPF
Gambia 3,156.03 GMD 3,181.67 GMD -25.648 GMD
Georgia 190.58 GEL 192.14 GEL -1.556 GEL
Ghana 370.14 GHS 373.13 GHS -2.988 GHS
Gibraltar 44.275 GIP 44.634 GIP -0.3588 GIP
Guatemala 474.17 GTQ 478.08 GTQ -3.907 GTQ
Guinea 598,110 GNF 603,576 GNF -5,465 GNF
Guyana 12,805 GYD 12,926 GYD -121.32 GYD
Haiti 6,066 HTG 6,178 HTG -111.78 HTG
Honduras 1,478.43 HNL 1,490.41 HNL -11.981 HNL
Hong Kong 477.0 HKD 480.87 HKD -3.875 HKD
Hungary 18,867 HUF 18,911 HUF -44.013 HUF
Iceland 7,862 ISK 7,907 ISK -45.273 ISK
India 4,546.75 INR 4,560.83 INR -14.084 INR
Indonesia 877,068 IDR 879,883 IDR -2,814.58 IDR
Iran 2,585,481 IRR 2,606,435 IRR -20,953 IRR
Iraq 89,502 IQD 90,227 IQD -725.37 IQD
Israel 196.72 ILS 197.78 ILS -1.062 ILS
Jamaica 9,060 JMD 9,103 JMD -43.491 JMD
Japan 6,826 JPY 6,857 JPY -30.922 JPY
Jordan 43.447 JOD 43.804 JOD -0.3571 JOD
Kazakhstan 26,031 KZT 26,244 KZT -212.47 KZT
Kenya 6,768 KES 6,823 KES -54.882 KES
Kuwait 18.475 KWD 18.603 KWD -0.1275 KWD
Kyrgyzstan 5,196 KGS 5,238 KGS -41.888 KGS
Laos 604,668 LAK 609,568 LAK -4,900.49 LAK
Lebanon 93,546 LBP 94,304 LBP -757.76 LBP
Lesotho 924.71 LSL 922.98 LSL 1.733 LSL
Liberia 10,479 LRD 10,564 LRD -84.93 LRD
Libya 277.91 LYD 280.17 LYD -2.257 LYD
Madagascar 240,224 MGA 242,171 MGA -1,946.89 MGA
Malawi 50,006 MWK 50,411 MWK -405.25 MWK
Malaysia 256.79 MYR 258.85 MYR -2.063 MYR
Maldives 946.79 MVR 954.47 MVR -7.678 MVR
Mauritius 2,616.14 MUR 2,618.79 MUR -2.647 MUR
Mexico 1,246.84 MXN 1,242.02 MXN 4.817 MXN
Moldova 1,083.79 MDL 1,092.4 MDL -8.617 MDL
Mongolia 173,993 MNT 175,403 MNT -1,410.13 MNT
Morocco 551.63 MAD 556.1 MAD -4.471 MAD
Mozambique 3,911.6 MZN 3,943.32 MZN -31.725 MZN
Myanmar 114,689 MMK 115,543 MMK -854.14 MMK
Namibia 915.57 NAD 922.95 NAD -7.375 NAD
Nepal 7,258 NPR 7,284 NPR -26.494 NPR
New Zealand 88.168 NZD 88.116 NZD 0.0521 NZD
Nicaragua 2,154.07 NIO 2,171.5 NIO -17.437 NIO
Nigeria 25,217 NGN 25,422 NGN -204.83 NGN
North Korea 55,153 KPW 55,600 KPW -446.99 KPW
North Macedonia 3,232.22 MKD 3,251.0 MKD -18.779 MKD
Norway 531.67 NOK 531.45 NOK 0.2243 NOK
Oman 23.59 OMR 23.782 OMR -0.1921 OMR
Pakistan 10,390 PKR 10,474 PKR -84.174 PKR
Papua New Guinea 216.34 PGK 218.07 PGK -1.732 PGK
Paraguay 421,347 PYG 425,127 PYG -3,780.2 PYG
Peru 252.7 PEN 254.74 PEN -2.048 PEN
Philippines 3,130.64 PHP 3,175.45 PHP -44.803 PHP
Poland 243.29 PLN 242.89 PLN 0.4005 PLN
Qatar 223.13 QAR 224.94 QAR -1.811 QAR
Romania 259.71 RON 261.39 RON -1.685 RON
Russia 4,473.72 RUB 4,485.5 RUB -11.78 RUB
Rwanda 60,975 RWF 61,469 RWF -494.17 RWF
Saint Helena 84.409 SHP 85.094 SHP -0.6841 SHP
Samoa 156.9 WST 158.17 WST -1.272 WST
Senegal 34,256 XOF 34,534 XOF -277.65 XOF
Serbia 6,168 RSD 6,205 RSD -37.214 RSD
Seychelles 816.98 SCR 829.01 SCR -12.033 SCR
Sierra Leone 647,994 SLL 653,245 SLL -5,251 SLL
Singapore 83.19 SGD 83.661 SGD -0.4703 SGD
Sint Maarten 110.0 ANG 110.91 ANG -0.9031 ANG
Solomon Islands 494.21 SBD 498.22 SBD -4.005 SBD
Somalia 35,849 SOS 36,140 SOS -290.55 SOS
South Africa 926.46 ZAR 924.66 ZAR 1.802 ZAR
South Korea 72,775 KRW 72,753 KRW 21.784 KRW
Sri Lanka 12,241 LKR 12,357 LKR -116.5 LKR
Sudan 26,994 SDG 27,213 SDG -219.11 SDG
Suriname 1,308.92 SRD 1,312.67 SRD -3.75 SRD
Sweden 535.05 SEK 537.64 SEK -2.586 SEK
Switzerland 56.913 CHF 57.195 CHF -0.2821 CHF
Syria 77,058 SYP 77,682 SYP -624.52 SYP
Tajikistan 694.89 TJS 700.36 TJS -5.464 TJS
Tanzania 141,744 TZS 142,770 TZS -1,025.26 TZS
Thailand 2,074.51 THB 2,073.92 THB 0.5887 THB
Tonga 138.42 TOP 139.69 TOP -1.276 TOP
Trinidad and Tobago 415.97 TTD 419.94 TTD -3.975 TTD
Tunisia 171.99 TND 173.38 TND -1.394 TND
Turkey 543.77 TRY 544.86 TRY -1.096 TRY
Turkmenistan 215.1 TMT 216.84 TMT -1.743 TMT
Uganda 216,138 UGX 217,801 UGX -1,662.91 UGX
Ukraine 1,629.82 UAH 1,644.72 UAH -14.9 UAH
United Arab Emirates 225.1 AED 226.92 AED -1.825 AED
United Kingdom 45.273 GBP 45.09 GBP 0.1829 GBP
United States 61.282 USD 61.779 USD -0.4967 USD
Uruguay 2,617.07 UYU 2,633.1 UYU -16.027 UYU
Uzbekistan 655,103 UZS 660,412 UZS -5,309 UZS
Vanuatu 6,840 VUV 6,896 VUV -55.443 VUV
Vietnam 1,394,897 VND 1,406,573 VND -11,675 VND
Yemen 15,372 YER 15,497 YER -124.59 YER
Zambia 1,023.08 ZMW 1,030.31 ZMW -7.223 ZMW

Gold Performance History

Time High Low
7 days 67.565 60.638
30 days 67.565 60.638
6 months 68.805 59.427
1 year 73.02 59.318
5 years 73.02 39.787
Since 2013 73.02 37.053

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)