Gold: $1,787.40 -0.85
Silver: $22.48 0.06
Platinum: $945.75 -1.55
Palladium: $1,776.15 4.85

Live Price of Gold per Gram

US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Nuevo Sol
  • Libyan Dinar
  • Sri Lankan Rupee
  • Kuwaiti Dinar
Gram Gold Gram Today Gold Gram Yesterday Change
1 Gram 62.825 USD 62.857 USD -0.0323
2 Gram 125.65 USD 125.71 USD -0.0646
3 Gram 188.47 USD 188.57 USD -0.0968
5 Gram 314.12 USD 314.29 USD -0.1614
10 Gram 628.25 USD 628.57 USD -0.3228
20 Gram 1,256.5 USD 1,257.14 USD -0.6455
50 Gram 3,141.25 USD 3,142.86 USD -1.614
100 Gram 6,282 USD 6,285 USD -3.228
Last updated: 2nd December 2021 01:15 NY Time

Gold Price Chart in Gram

Interactive chart showing the last 7 day price history for gold in Gram

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Gold Gram by country

Country Today (Price per 1 Gram) Yesterday (Price per 1 Gram) Change
Afghanistan 6,025 AFN 6,028 AFN -3.128 AFN
Albania 6,719 ALL 6,722 ALL -3.472 ALL
Algeria 8,738 DZD 8,741 DZD -3.107 DZD
Angola 35,504 AOA 35,523 AOA -18.282 AOA
Anguilla 169.79 XCD 169.87 XCD -0.0873 XCD
Argentina 6,342 ARS 6,345 ARS -3.19 ARS
Armenia 30,657 AMD 30,673 AMD -15.752 AMD
Aruba 113.12 AWG 113.17 AWG -0.0581 AWG
Australia 88.534 AUD 88.471 AUD 0.0623 AUD
Azerbaijan 106.76 AZN 106.23 AZN 0.5244 AZN
Bahamas 62.803 BSD 62.835 BSD -0.0323 BSD
Bahrain 23.688 BHD 23.7 BHD -0.0117 BHD
Bangladesh 5,387 BDT 5,389 BDT -2.768 BDT
Barbados 126.81 BBD 126.87 BBD -0.0651 BBD
Belarus 159.8 BYN 159.88 BYN -0.0821 BYN
Belize 126.59 BZD 126.66 BZD -0.065 BZD
Bhutan 4,701.54 BTN 4,703.95 BTN -2.415 BTN
Bolivia 433.03 BOB 433.26 BOB -0.2225 BOB
Bosnia and Herzegovina 108.5 BAM 108.55 BAM -0.0557 BAM
Botswana 733.28 BWP 733.66 BWP -0.3767 BWP
Brazil 357.84 BRL 358.01 BRL -0.1718 BRL
Brunei 85.605 BND 85.649 BND -0.044 BND
Bulgaria 108.57 BGN 108.63 BGN -0.0646 BGN
Burundi 125,335 BIF 125,400 BIF -64.39 BIF
Cambodia 255,666 KHR 255,797 KHR -130.93 KHR
Cameroon 36,390 XAF 36,408 XAF -18.695 XAF
Canada 80.582 CAD 80.536 CAD 0.046 CAD
Cayman Islands 52.336 KYD 52.363 KYD -0.0269 KYD
Chile 52,713 CLP 52,740 CLP -27.112 CLP
China 400.09 CNY 400.28 CNY -0.1929 CNY
Colombia 249,198 COP 249,326 COP -128.02 COP
Comoros 27,415 KMF 27,429 KMF -14.086 KMF
Costa Rica 39,440 CRC 39,460 CRC -20.262 CRC
Croatia 417.42 HRK 417.52 HRK -0.1074 HRK
Cuba 1,664.86 CUP 1,665.72 CUP -0.8553 CUP
Czech Republic 1,415.0 CZK 1,414.95 CZK 0.0464 CZK
Democratic Republic of the Congo 125,838 CDF 125,902 CDF -64.635 CDF
Denmark 412.81 DKK 413.02 DKK -0.2108 DKK
Djibouti 11,165 DJF 11,170 DJF -5.71 DJF
Dominican Republic 3,547.8 DOP 3,551.13 DOP -3.329 DOP
Egypt 986.94 EGP 987.86 EGP -0.9207 EGP
Eritrea 942.39 ERN 942.88 ERN -0.4841 ERN
Eswatini 992.06 SZL 992.57 SZL -0.5097 SZL
Ethiopia 2,968.45 ETB 2,970.0 ETB -1.543 ETB
European Union 55.514 EUR 55.537 EUR -0.0232 EUR
Falkland Islands 46.832 FKP 46.856 FKP -0.0241 FKP
Fiji 133.93 FJD 134.0 FJD -0.0691 FJD
French Polynesia 6,635 XPF 6,639 XPF -4.004 XPF
Gambia 3,292.15 GMD 3,293.64 GMD -1.493 GMD
Georgia 196.33 GEL 196.43 GEL -0.1012 GEL
Ghana 385.11 GHS 385.35 GHS -0.2416 GHS
Gibraltar 46.832 GIP 46.856 GIP -0.0241 GIP
Guatemala 485.88 GTQ 486.13 GTQ -0.2496 GTQ
Guinea 585,842 GNF 586,143 GNF -300.97 GNF
Guyana 13,133 GYD 13,140 GYD -6.747 GYD
Haiti 6,209 HTG 6,212 HTG -3.19 HTG
Honduras 1,517.19 HNL 1,518.02 HNL -0.8291 HNL
Hong Kong 489.58 HKD 489.83 HKD -0.2471 HKD
Hungary 20,143 HUF 20,135 HUF 7.552 HUF
Iceland 8,138 ISK 8,141 ISK -2.934 ISK
India 4,713.17 INR 4,715.36 INR -2.195 INR
Indonesia 903,076 IDR 903,911 IDR -834.8 IDR
Iran 2,655,923 IRR 2,657,287 IRR -1,364.42 IRR
Iraq 91,787 IQD 91,834 IQD -47.155 IQD
Israel 198.08 ILS 198.18 ILS -0.1018 ILS
Jamaica 9,764 JMD 9,769 JMD -5.017 JMD
Japan 7,092 JPY 7,088 JPY 4.055 JPY
Jordan 44.543 JOD 44.567 JOD -0.0241 JOD
Kazakhstan 27,398 KZT 27,412 KZT -14.076 KZT
Kenya 7,068 KES 7,071 KES -2.899 KES
Kuwait 18.998 KWD 19.008 KWD -0.0101 KWD
Kyrgyzstan 5,327 KGS 5,330 KGS -2.737 KGS
Laos 682,278 LAK 682,629 LAK -350.5 LAK
Lebanon 95,062 LBP 95,111 LBP -48.837 LBP
Lesotho 1,005.18 LSL 1,005.73 LSL -0.55 LSL
Liberia 8,924 LRD 8,928 LRD -4.594 LRD
Libya 288.68 LYD 288.83 LYD -0.1477 LYD
Madagascar 250,671 MGA 250,800 MGA -128.78 MGA
Malawi 51,296 MWK 51,322 MWK -26.276 MWK
Malaysia 265.15 MYR 265.26 MYR -0.1051 MYR
Maldives 970.65 MVR 971.15 MVR -0.4905 MVR
Mauritius 2,745.19 MUR 2,746.92 MUR -1.729 MUR
Mexico 1,348.3 MXN 1,349.81 MXN -1.506 MXN
Moldova 1,111.76 MDL 1,112.33 MDL -0.5712 MDL
Mongolia 179,567 MNT 179,659 MNT -92.251 MNT
Morocco 579.72 MAD 580.01 MAD -0.2976 MAD
Mozambique 4,010.12 MZN 4,012.17 MZN -2.053 MZN
Myanmar 112,107 MMK 112,164 MMK -57.594 MMK
Namibia 1,005.18 NAD 1,005.71 NAD -0.5261 NAD
Nepal 7,522 NPR 7,526 NPR -3.865 NPR
New Zealand 92.291 NZD 92.309 NZD -0.0179 NZD
Nicaragua 2,213.01 NIO 2,214.14 NIO -1.135 NIO
Nigeria 25,752 NGN 25,765 NGN -13.241 NGN
North Korea 56,542 KPW 56,571 KPW -29.048 KPW
North Macedonia 3,420.69 MKD 3,412.01 MKD 8.688 MKD
Norway 571.55 NOK 572.29 NOK -0.7371 NOK
Oman 24.187 OMR 24.201 OMR -0.0139 OMR
Pakistan 11,017 PKR 11,023 PKR -5.661 PKR
Papua New Guinea 222.08 PGK 222.2 PGK -0.1145 PGK
Paraguay 429,750 PYG 429,971 PYG -220.78 PYG
Peru 255.73 PEN 255.86 PEN -0.1315 PEN
Philippines 3,172.34 PHP 3,174.01 PHP -1.663 PHP
Poland 256.69 PLN 256.82 PLN -0.1301 PLN
Qatar 228.75 QAR 228.86 QAR -0.1153 QAR
Romania 274.73 RON 274.87 RON -0.1408 RON
Russia 4,659.54 RUB 4,670.91 RUB -11.376 RUB
Rwanda 63,139 RWF 63,171 RWF -32.437 RWF
Saint Helena 86.535 SHP 86.58 SHP -0.0445 SHP
Samoa 161.06 WST 161.14 WST -0.0827 WST
Senegal 36,438 XOF 36,457 XOF -18.752 XOF
Serbia 6,526 RSD 6,533 RSD -6.81 RSD
Seychelles 850.24 SCR 850.72 SCR -0.4815 SCR
Sierra Leone 698,770 SLL 699,129 SLL -358.91 SLL
Singapore 85.801 SGD 85.831 SGD -0.0303 SGD
Sint Maarten 113.19 ANG 113.25 ANG -0.0582 ANG
Solomon Islands 507.88 SBD 508.15 SBD -0.2609 SBD
Somalia 36,689 SOS 36,708 SOS -18.855 SOS
South Africa 1,007.54 ZAR 1,008.93 ZAR -1.385 ZAR
South Korea 74,017 KRW 73,994 KRW 22.288 KRW
Sri Lanka 12,686 LKR 12,693 LKR -6.518 LKR
Sudan 27,487 SDG 27,499 SDG -11.421 SDG
Suriname 1,351.81 SRD 1,352.5 SRD -0.6926 SRD
Sweden 570.78 SEK 570.41 SEK 0.3696 SEK
Switzerland 57.816 CHF 57.839 CHF -0.0225 CHF
Syria 78,957 SYP 78,997 SYP -40.564 SYP
Tajikistan 709.05 TJS 709.42 TJS -0.3643 TJS
Tanzania 144,497 TZS 144,760 TZS -262.79 TZS
Thailand 2,120.34 THB 2,120.8 THB -0.4571 THB
Tonga 143.52 TOP 143.6 TOP -0.0736 TOP
Trinidad and Tobago 425.66 TTD 425.87 TTD -0.2187 TTD
Tunisia 181.09 TND 181.19 TND -0.093 TND
Turkey 847.05 TRY 840.24 TRY 6.812 TRY
Turkmenistan 219.89 TMT 220.0 TMT -0.113 TMT
Uganda 223,895 UGX 224,010 UGX -115.02 UGX
Ukraine 1,713.77 UAH 1,714.65 UAH -0.8804 UAH
United Arab Emirates 230.76 AED 230.87 AED -0.1104 AED
United Kingdom 47.331 GBP 47.342 GBP -0.011 GBP
United States 62.825 USD 62.857 USD -0.0323 USD
Uruguay 2,764.37 UYU 2,765.79 UYU -1.42 UYU
Uzbekistan 677,566 UZS 677,914 UZS -348.11 UZS
Vanuatu 6,993 VUV 6,997 VUV -3.593 VUV
Vietnam 1,427,068 VND 1,427,801 VND -733.14 VND
Yemen 15,721 YER 15,729 YER -8.036 YER
Zambia 1,119.48 ZMW 1,120.05 ZMW -0.5751 ZMW

Gold Performance History

Time High Low
7 days 67.565 60.638
30 days 67.565 60.638
6 months 68.805 59.427
1 year 73.02 59.318
5 years 73.02 39.787
Since 2013 73.02 37.053

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)