Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Price of Gold per Gram

US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Nuevo Sol
  • Libyan Dinar
  • Sri Lankan Rupee
  • Kuwaiti Dinar
Gram Gold Gram Today Gold Gram Yesterday Change
1 Gram 62.236 USD 62.644 USD -0.4086
2 Gram 124.47 USD 125.29 USD -0.8173
3 Gram 186.71 USD 187.93 USD -1.226
5 Gram 311.18 USD 313.22 USD -2.043
10 Gram 622.36 USD 626.44 USD -4.086
20 Gram 1,244.71 USD 1,252.89 USD -8.173
50 Gram 3,111.78 USD 3,132.22 USD -20.432
100 Gram 6,223 USD 6,264 USD -40.865
Last updated: 18th June 2021 21:45 NY Time

Gold Price Chart in Gram

Interactive chart showing the last 7 day price history for gold in Gram

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Gold Gram by country

Country Today (Price per 1 Gram) Yesterday (Price per 1 Gram) Change
Afghanistan 4,885.75 AFN 4,921.79 AFN -36.039 AFN
Albania 6,407 ALL 6,449 ALL -42.041 ALL
Algeria 8,361 DZD 8,372 DZD -11.341 DZD
Angola 39,955 AOA 40,217 AOA -262.32 AOA
Anguilla 168.2 XCD 169.3 XCD -1.104 XCD
Argentina 5,935 ARS 5,972 ARS -37.008 ARS
Armenia 31,972 AMD 32,206 AMD -233.74 AMD
Aruba 112.06 AWG 112.76 AWG -0.7045 AWG
Australia 83.192 AUD 82.874 AUD 0.3178 AUD
Azerbaijan 106.05 AZN 106.41 AZN -0.3608 AZN
Bahamas 62.247 BSD 62.642 BSD -0.3943 BSD
Bahrain 23.457 BHD 23.615 BHD -0.1574 BHD
Bangladesh 5,275 BDT 5,311 BDT -36.256 BDT
Barbados 125.68 BBD 126.48 BBD -0.7945 BBD
Belarus 156.46 BYN 158.22 BYN -1.755 BYN
Belize 125.47 BZD 126.27 BZD -0.795 BZD
Bhutan 4,599.94 BTN 4,647.44 BTN -47.505 BTN
Bolivia 429.81 BOB 432.53 BOB -2.72 BOB
Bosnia and Herzegovina 102.17 BAM 102.68 BAM -0.5093 BAM
Botswana 674.02 BWP 678.65 BWP -4.63 BWP
Brazil 317.07 BRL 313.77 BRL 3.293 BRL
Brunei 83.497 BND 83.982 BND -0.4851 BND
Bulgaria 102.72 BGN 102.9 BGN -0.1756 BGN
Burundi 123,351 BIF 124,035 BIF -684.65 BIF
Cambodia 253,610 KHR 255,275 KHR -1,665.19 KHR
Cameroon 34,265 XAF 34,437 XAF -171.09 XAF
Canada 77.613 CAD 77.331 CAD 0.2813 CAD
Cayman Islands 51.872 KYD 52.2 KYD -0.3272 KYD
Chile 46,589 CLP 46,262 CLP 326.88 CLP
China 401.61 CNY 403.96 CNY -2.343 CNY
Colombia 234,566 COP 233,600 COP 965.57 COP
Comoros 25,737 KMF 25,906 KMF -168.99 KMF
Costa Rica 38,437 CRC 38,680 CRC -243.04 CRC
Croatia 393.62 HRK 393.11 HRK 0.5103 HRK
Cuba 1,649.25 CUP 1,660.07 CUP -10.829 CUP
Czech Republic 1,342.18 CZK 1,343.68 CZK -1.496 CZK
Democratic Republic of the Congo 123,475 CDF 124,161 CDF -685.48 CDF
Denmark 390.2 DKK 391.09 DKK -0.8867 DKK
Djibouti 11,060 DJF 11,133 DJF -72.599 DJF
Dominican Republic 3,552.44 DOP 3,575.72 DOP -23.285 DOP
Egypt 973.94 EGP 981.32 EGP -7.386 EGP
Eritrea 933.66 ERN 939.79 ERN -6.131 ERN
Eswatini 878.79 SZL 884.53 SZL -5.743 SZL
Ethiopia 2,695.05 ETB 2,712.64 ETB -17.593 ETB
European Union 52.473 EUR 52.59 EUR -0.1165 EUR
Falkland Islands 44.115 FKP 44.405 FKP -0.2897 FKP
Fiji 128.52 FJD 129.35 FJD -0.8353 FJD
French Polynesia 6,245 XPF 6,192 XPF 53.013 XPF
Gambia 3,183.38 GMD 3,204.22 GMD -20.846 GMD
Georgia 196.98 GEL 198.27 GEL -1.289 GEL
Ghana 360.37 GHS 362.74 GHS -2.366 GHS
Gibraltar 44.115 GIP 44.405 GIP -0.2897 GIP
Guatemala 481.48 GTQ 484.52 GTQ -3.046 GTQ
Guinea 611,465 GNF 615,480 GNF -4,014.95 GNF
Guyana 13,023 GYD 13,105 GYD -82.238 GYD
Haiti 5,757 HTG 5,814 HTG -57.255 HTG
Honduras 1,501.15 HNL 1,510.99 HNL -9.841 HNL
Hong Kong 483.11 HKD 486.43 HKD -3.321 HKD
Hungary 18,663 HUF 18,717 HUF -54.231 HUF
Iceland 7,692 ISK 7,720 ISK -27.324 ISK
India 4,614.41 INR 4,651.58 INR -37.174 INR
Indonesia 901,763 IDR 908,402 IDR -6,638 IDR
Iran 2,620,432 IRR 2,637,638 IRR -17,206 IRR
Iraq 90,895 IQD 91,492 IQD -596.83 IQD
Israel 204.03 ILS 204.48 ILS -0.4508 ILS
Jamaica 9,361 JMD 9,396 JMD -35.507 JMD
Japan 6,859 JPY 6,908 JPY -48.61 JPY
Jordan 44.113 JOD 44.416 JOD -0.3034 JOD
Kazakhstan 26,644 KZT 26,806 KZT -161.98 KZT
Kenya 6,709 KES 6,752 KES -43.66 KES
Kuwait 18.75 KWD 18.872 KWD -0.1218 KWD
Kyrgyzstan 5,263 KGS 5,302 KGS -38.81 KGS
Laos 589,060 LAK 592,928 LAK -3,867.83 LAK
Lebanon 95,033 LBP 95,657 LBP -623.97 LBP
Lesotho 878.79 LSL 884.55 LSL -5.755 LSL
Liberia 10,667 LRD 10,737 LRD -69.743 LRD
Libya 279.75 LYD 281.59 LYD -1.834 LYD
Madagascar 233,632 MGA 235,166 MGA -1,534.05 MGA
Malawi 49,477 MWK 49,802 MWK -324.84 MWK
Malaysia 257.68 MYR 259.35 MYR -1.667 MYR
Maldives 961.56 MVR 967.86 MVR -6.29 MVR
Mauritius 2,545.67 MUR 2,559.03 MUR -13.358 MUR
Mexico 1,287.02 MXN 1,279.04 MXN 7.978 MXN
Moldova 1,112.65 MDL 1,114.99 MDL -2.334 MDL
Mongolia 177,122 MNT 178,285 MNT -1,163.01 MNT
Morocco 554.18 MAD 557.82 MAD -3.639 MAD
Mozambique 3,921.49 MZN 3,934.72 MZN -13.23 MZN
Myanmar 102,456 MMK 103,106 MMK -649.39 MMK
Namibia 875.06 NAD 860.12 NAD 14.94 NAD
Nepal 7,359 NPR 7,435 NPR -75.964 NPR
New Zealand 89.781 NZD 89.275 NZD 0.5064 NZD
Nicaragua 2,188.85 NIO 2,203.18 NIO -14.331 NIO
Nigeria 25,516 NGN 25,684 NGN -167.53 NGN
North Korea 56,012 KPW 56,379 KPW -367.78 KPW
North Macedonia 3,218.68 MKD 3,241.59 MKD -22.917 MKD
Norway 539.86 NOK 535.06 NOK 4.8 NOK
Oman 23.959 OMR 24.117 OMR -0.1584 OMR
Pakistan 9,761 PKR 9,825 PKR -64.057 PKR
Papua New Guinea 218.06 PGK 219.29 PGK -1.238 PGK
Paraguay 419,743 PYG 421,308 PYG -1,565.51 PYG
Peru 243.99 PEN 245.56 PEN -1.569 PEN
Philippines 3,020.11 PHP 3,030.49 PHP -10.382 PHP
Poland 238.9 PLN 239.73 PLN -0.8323 PLN
Qatar 226.6 QAR 228.09 QAR -1.487 QAR
Romania 258.57 RON 258.98 RON -0.4072 RON
Russia 4,530.73 RUB 4,531.19 RUB -0.4619 RUB
Rwanda 61,613 RWF 62,017 RWF -404.56 RWF
Saint Helena 44.115 SHP 44.405 SHP -0.2897 SHP
Samoa 156.96 WST 157.99 WST -1.031 WST
Senegal 34,136 XOF 34,360 XOF -224.35 XOF
Serbia 6,142 RSD 6,171 RSD -28.728 RSD
Seychelles 964.48 SCR 960.71 SCR 3.771 SCR
Sierra Leone 636,982 SLL 641,164 SLL -4,182.51 SLL
Singapore 83.626 SGD 84.056 SGD -0.4298 SGD
Sint Maarten 111.73 ANG 112.44 ANG -0.7049 ANG
Solomon Islands 497.69 SBD 500.96 SBD -3.268 SBD
Somalia 36,407 SOS 36,646 SOS -239.01 SOS
South Africa 893.59 ZAR 884.16 ZAR 9.427 ZAR
South Korea 70,652 KRW 71,073 KRW -420.99 KRW
Sri Lanka 12,371 LKR 12,402 LKR -31.436 LKR
Sudan 27,228 SDG 27,407 SDG -178.69 SDG
Suriname 1,332.81 SRD 1,325.71 SRD 7.098 SRD
Sweden 536.11 SEK 535.68 SEK 0.4271 SEK
Switzerland 57.469 CHF 57.476 CHF -0.0073 CHF
Syria 78,282 SYP 78,796 SYP -514.02 SYP
Tajikistan 709.92 TJS 714.41 TJS -4.488 TJS
Tanzania 144,324 TZS 145,259 TZS -934.73 TZS
Thailand 1,961.69 THB 1,968.26 THB -6.574 THB
Tonga 139.9 TOP 140.19 TOP -0.2922 TOP
Trinidad and Tobago 422.51 TTD 424.8 TTD -2.29 TTD
Tunisia 172.18 TND 173.31 TND -1.13 TND
Turkey 543.88 TRY 546.2 TRY -2.318 TRY
Turkmenistan 218.45 TMT 219.88 TMT -1.434 TMT
Uganda 220,039 UGX 221,366 UGX -1,327.46 UGX
Ukraine 1,692.65 UAH 1,700.83 UAH -8.181 UAH
United Arab Emirates 228.59 AED 230.11 AED -1.511 AED
United Kingdom 45.108 GBP 44.957 GBP 0.1514 GBP
United States 62.236 USD 62.644 USD -0.4086 USD
Uruguay 2,718.57 UYU 2,734.88 UYU -16.304 UYU
Uzbekistan 659,698 UZS 664,029 UZS -4,331.66 UZS
Vanuatu 6,748 VUV 6,793 VUV -44.314 VUV
Vietnam 1,431,420 VND 1,438,626 VND -7,206 VND
Yemen 15,562 YER 15,664 YER -102.15 YER
Zambia 1,405.52 ZMW 1,414.38 ZMW -8.86 ZMW

Gold Performance History

Time High Low
7 days 67.565 62.236
30 days 67.565 62.236
6 months 68.805 59.427
1 year 73.02 59.318
5 years 73.02 39.787
Since 2013 73.02 37.053

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)