Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55
Live Price of Gold per Kilo
US Dollar
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Canadian Dollar
- Rand
- Chinese Yuan
- Vietnamese Dong
- Indian Rupee
- South Korean Won
- Philippine Peso
- Nuevo Sol
- Libyan Dinar
- Sri Lankan Rupee
- Kuwaiti Dinar
| Kilo | Gold Kilo Today | Gold Kilo Yesterday | Change |
|---|---|---|---|
| 1 Kilo | 62,242 USD | 62,644 USD | -401.77 |
| 2 Kilo | 124,485 USD | 125,288 USD | -803.54 |
| 3 Kilo | 186,727 USD | 187,932 USD | -1,205.31 |
| 5 Kilo | 311,212 USD | 313,221 USD | -2,008.85 |
| 10 Kilo | 622,425 USD | 626,443 USD | -4,017.71 |
| 20 Kilo | 1,244,850 USD | 1,252,886 USD | -8,035 |
| 50 Kilo | 3,112,127 USD | 3,132,215 USD | -20,088 |
| 100 Kilo | 6,224,254 USD | 6,264,431 USD | -40,177 |
Last updated: 18th June 2021 22:10 NY Time
Gold Price Chart in Kilo
Interactive chart showing the last 7 day price history for gold in Kilo
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold Kilo by country
| Country | Today (Price per 1 Kilo) | Yesterday (Price per 1 Kilo) | Change |
|---|---|---|---|
| Afghanistan | 4,886,288 AFN | 4,921,787 AFN | -35,499 AFN |
| Albania | 6,407,895 ALL | 6,449,228 ALL | -41,333 ALL |
| Algeria | 8,361,065 DZD | 8,372,727 DZD | -11,661 DZD |
| Angola | 39,959,736 AOA | 40,217,639 AOA | -257,903 AOA |
| Anguilla | 168,213 XCD | 169,299 XCD | -1,085.76 XCD |
| Argentina | 5,935,829 ARS | 5,972,784 ARS | -36,954 ARS |
| Armenia | 31,975,887 AMD | 32,206,094 AMD | -230,207 AMD |
| Aruba | 112,067 AWG | 112,759 AWG | -692.07 AWG |
| Australia | 83,234 AUD | 82,873 AUD | 360.4 AUD |
| Azerbaijan | 106,059 AZN | 106,408 AZN | -349.12 AZN |
| Bahamas | 62,254 BSD | 62,641 BSD | -387.39 BSD |
| Bahrain | 23,460 BHD | 23,614 BHD | -153.93 BHD |
| Bangladesh | 5,275,918 BDT | 5,311,592 BDT | -35,673 BDT |
| Barbados | 125,694 BBD | 126,475 BBD | -780.56 BBD |
| Belarus | 156,482 BYN | 158,219 BYN | -1,737.76 BYN |
| Belize | 125,485 BZD | 126,266 BZD | -781.13 BZD |
| Bhutan | 4,600,447 BTN | 4,647,444 BTN | -46,996 BTN |
| Bolivia | 429,860 BOB | 432,533 BOB | -2,672.39 BOB |
| Bosnia and Herzegovina | 102,180 BAM | 102,678 BAM | -497.97 BAM |
| Botswana | 674,097 BWP | 678,652 BWP | -4,555.21 BWP |
| Brazil | 316,823 BRL | 313,772 BRL | 3,051.21 BRL |
| Brunei | 83,506 BND | 83,982 BND | -475.92 BND |
| Bulgaria | 102,730 BGN | 102,895 BGN | -164.84 BGN |
| Burundi | 123,364,722 BIF | 124,035,743 BIF | -671,021 BIF |
| Cambodia | 253,638,388 KHR | 255,275,544 KHR | -1,637,155 KHR |
| Cameroon | 34,269,721 XAF | 34,437,022 XAF | -167,300 XAF |
| Canada | 77,605 CAD | 77,331 CAD | 274.01 CAD |
| Cayman Islands | 51,878 KYD | 52,199 KYD | -321.51 KYD |
| Chile | 46,595,011 CLP | 46,262,980 CLP | 332,031 CLP |
| China | 401,657 CNY | 403,955 CNY | -2,298.15 CNY |
| Colombia | 234,592,148 COP | 233,600,649 COP | 991,498 COP |
| Comoros | 25,740,427 KMF | 25,906,572 KMF | -166,144 KMF |
| Costa Rica | 38,441,872 CRC | 38,680,665 CRC | -238,793 CRC |
| Croatia | 393,624 HRK | 393,105 HRK | 518.67 HRK |
| Cuba | 1,649,427 CUP | 1,660,074 CUP | -10,646 CUP |
| Czech Republic | 1,342,138 CZK | 1,343,676 CZK | -1,538.39 CZK |
| Democratic Republic of the Congo | 123,489,229 CDF | 124,161,062 CDF | -671,832 CDF |
| Denmark | 390,161 DKK | 391,089 DKK | -927.99 DKK |
| Djibouti | 11,061,769 DJF | 11,133,146 DJF | -71,376 DJF |
| Dominican Republic | 3,552,828 DOP | 3,575,721 DOP | -22,892 DOP |
| Egypt | 973,901 EGP | 981,324 EGP | -7,422 EGP |
| Eritrea | 933,762 ERN | 939,789 ERN | -6,027 ERN |
| Eswatini | 878,887 SZL | 884,533 SZL | -5,645 SZL |
| Ethiopia | 2,695,343 ETB | 2,712,638 ETB | -17,294 ETB |
| European Union | 52,465 EUR | 52,589 EUR | -124.01 EUR |
| Falkland Islands | 44,120 FKP | 44,404 FKP | -284.79 FKP |
| Fiji | 128,533 FJD | 129,354 FJD | -821.12 FJD |
| French Polynesia | 6,246,061 XPF | 6,192,359 XPF | 53,702 XPF |
| Gambia | 3,183,730 GMD | 3,204,224 GMD | -20,493 GMD |
| Georgia | 197,000 GEL | 198,266 GEL | -1,266.78 GEL |
| Ghana | 360,408 GHS | 362,735 GHS | -2,326.51 GHS |
| Gibraltar | 44,120 GIP | 44,404 GIP | -284.79 GIP |
| Guatemala | 481,530 GTQ | 484,522 GTQ | -2,992.45 GTQ |
| Guinea | 611,533,016 GNF | 615,480,381 GNF | -3,947,364 GNF |
| Guyana | 13,024,502 GYD | 13,105,300 GYD | -80,798 GYD |
| Haiti | 5,758,369 HTG | 5,814,988 HTG | -56,618 HTG |
| Honduras | 1,501,314 HNL | 1,510,989 HNL | -9,675 HNL |
| Hong Kong | 483,157 HKD | 486,434 HKD | -3,277.23 HKD |
| Hungary | 18,671,147 HUF | 18,717,486 HUF | -46,338 HUF |
| Iceland | 7,691,335 ISK | 7,720,299 ISK | -28,963 ISK |
| India | 4,614,917 INR | 4,651,581 INR | -36,663 INR |
| Indonesia | 901,863,340 IDR | 908,402,075 IDR | -6,538,734 IDR |
| Iran | 2,620,722,335 IRR | 2,637,638,871 IRR | -16,916,536 IRR |
| Iraq | 90,905,235 IQD | 91,492,021 IQD | -586,786 IQD |
| Israel | 204,053 ILS | 204,481 ILS | -428.21 ILS |
| Jamaica | 9,362,516 JMD | 9,396,988 JMD | -34,471 JMD |
| Japan | 6,861,309 JPY | 6,908,289 JPY | -46,980 JPY |
| Jordan | 44,117 JOD | 44,416 JOD | -298.49 JOD |
| Kazakhstan | 26,647,201 KZT | 26,806,239 KZT | -159,038 KZT |
| Kenya | 6,709,982 KES | 6,752,901 KES | -42,918 KES |
| Kuwait | 18,756 KWD | 18,871 KWD | -114.77 KWD |
| Kyrgyzstan | 5,263,995 KGS | 5,302,223 KGS | -38,227 KGS |
| Laos | 589,125,700 LAK | 592,928,426 LAK | -3,802,725 LAK |
| Lebanon | 95,044,386 LBP | 95,657,854 LBP | -613,468 LBP |
| Lesotho | 878,888 LSL | 884,546 LSL | -5,657 LSL |
| Liberia | 10,668,606 LRD | 10,737,171 LRD | -68,564 LRD |
| Libya | 279,782 LYD | 281,585 LYD | -1,803.15 LYD |
| Madagascar | 233,658,531 MGA | 235,166,755 MGA | -1,508,223 MGA |
| Malawi | 49,482,843 MWK | 49,802,213 MWK | -319,369 MWK |
| Malaysia | 257,707 MYR | 259,346 MYR | -1,638.57 MYR |
| Maldives | 961,670 MVR | 967,855 MVR | -6,184 MVR |
| Mauritius | 2,545,447 MUR | 2,559,030 MUR | -13,582 MUR |
| Mexico | 1,286,836 MXN | 1,279,043 MXN | 7,793 MXN |
| Moldova | 1,112,777 MDL | 1,114,988 MDL | -2,211.28 MDL |
| Mongolia | 177,142,172 MNT | 178,285,611 MNT | -1,143,438 MNT |
| Morocco | 554,238 MAD | 557,816 MAD | -3,577.36 MAD |
| Mozambique | 3,921,926 MZN | 3,934,722 MZN | -12,796 MZN |
| Myanmar | 102,468,002 MMK | 103,106,068 MMK | -638,066 MMK |
| Namibia | 875,153 NAD | 860,117 NAD | 15,036 NAD |
| Nepal | 7,360,741 NPR | 7,435,891 NPR | -75,150 NPR |
| New Zealand | 89,744 NZD | 89,275 NZD | 469.78 NZD |
| Nicaragua | 2,189,093 NIO | 2,203,182 NIO | -14,089 NIO |
| Nigeria | 25,519,464 NGN | 25,684,176 NGN | -164,712 NGN |
| North Korea | 56,018,311 KPW | 56,379,905 KPW | -361,593 KPW |
| North Macedonia | 3,219,032 MKD | 3,241,592 MKD | -22,560 MKD |
| Norway | 539,649 NOK | 535,057 NOK | 4,591.65 NOK |
| Oman | 23,959 OMR | 24,117 OMR | -157.71 OMR |
| Pakistan | 9,762,766 PKR | 9,825,744 PKR | -62,977 PKR |
| Papua New Guinea | 218,079 PGK | 219,293 PGK | -1,214.09 PGK |
| Paraguay | 419,789,815 PYG | 421,308,937 PYG | -1,519,122 PYG |
| Peru | 244,014 PEN | 245,556 PEN | -1,541.99 PEN |
| Philippines | 3,018,810 PHP | 3,030,494 PHP | -11,683 PHP |
| Poland | 238,856 PLN | 239,730 PLN | -874.41 PLN |
| Qatar | 226,627 QAR | 228,089 QAR | -1,462.07 QAR |
| Romania | 258,505 RON | 258,977 RON | -471.96 RON |
| Russia | 4,531,232 RUB | 4,531,187 RUB | 45.025 RUB |
| Rwanda | 61,620,118 RWF | 62,017,871 RWF | -397,753 RWF |
| Saint Helena | 44,120 SHP | 44,404 SHP | -284.79 SHP |
| Samoa | 156,974 WST | 157,987 WST | -1,013.26 WST |
| Senegal | 34,140,259 XOF | 34,360,841 XOF | -220,581 XOF |
| Serbia | 6,143,145 RSD | 6,171,194 RSD | -28,049 RSD |
| Seychelles | 964,510 SCR | 960,712 SCR | 3,797.95 SCR |
| Sierra Leone | 637,052,458 SLL | 641,164,566 SLL | -4,112,108 SLL |
| Singapore | 83,699 SGD | 84,056 SGD | -356.38 SGD |
| Sint Maarten | 111,744 ANG | 112,436 ANG | -692.52 ANG |
| Solomon Islands | 497,745 SBD | 500,958 SBD | -3,212.91 SBD |
| Somalia | 36,411,909 SOS | 36,646,899 SOS | -234,990 SOS |
| South Africa | 893,342 ZAR | 884,161 ZAR | 9,181 ZAR |
| South Korea | 70,660,871 KRW | 71,073,722 KRW | -412,850 KRW |
| Sri Lanka | 12,372,729 LKR | 12,402,797 LKR | -30,068 LKR |
| Sudan | 27,231,341 SDG | 27,407,018 SDG | -175,676 SDG |
| Suriname | 1,332,955 SRD | 1,325,710 SRD | 7,245 SRD |
| Sweden | 535,852 SEK | 535,679 SEK | 173.26 SEK |
| Switzerland | 57,453 CHF | 57,475 CHF | -22.966 CHF |
| Syria | 78,291,267 SYP | 78,796,631 SYP | -505,364 SYP |
| Tajikistan | 709,999 TJS | 714,409 TJS | -4,409.64 TJS |
| Tanzania | 144,340,480 TZS | 145,259,261 TZS | -918,781 TZS |
| Thailand | 1,957,156 THB | 1,968,264 THB | -11,107 THB |
| Tonga | 139,918 TOP | 140,194 TOP | -276.71 TOP |
| Trinidad and Tobago | 422,557 TTD | 424,800 TTD | -2,243.05 TTD |
| Tunisia | 172,194 TND | 173,305 TND | -1,111.14 TND |
| Turkey | 544,118 TRY | 546,201 TRY | -2,083.56 TRY |
| Turkmenistan | 218,471 TMT | 219,881 TMT | -1,410.22 TMT |
| Uganda | 220,063,408 UGX | 221,366,554 UGX | -1,303,145 UGX |
| Ukraine | 1,692,835 UAH | 1,700,829 UAH | -7,994 UAH |
| United Arab Emirates | 228,623 AED | 230,105 AED | -1,482.05 AED |
| United Kingdom | 45,065 GBP | 44,956 GBP | 109.02 GBP |
| United States | 62,242 USD | 62,644 USD | -401.77 USD |
| Uruguay | 2,718,874 UYU | 2,734,877 UYU | -16,003 UYU |
| Uzbekistan | 659,770,986 UZS | 664,029,737 UZS | -4,258,750 UZS |
| Vanuatu | 6,749,631 VUV | 6,793,199 VUV | -43,568 VUV |
| Vietnam | 1,431,578,511 VND | 1,438,626,687 VND | -7,048,176 VND |
| Yemen | 15,563,770 YER | 15,664,205 YER | -100,435 YER |
| Zambia | 1,405,679 ZMW | 1,414,384 ZMW | -8,704 ZMW |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 67,565 | 62,235 |
| 30 days | 67,565 | 62,235 |
| 6 months | 68,804 | 59,426 |
| 1 year | 73,019 | 59,317 |
| 5 years | 73,019 | 39,786 |
| Since 2013 | 73,019 | 37,052 |