Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25

Live Price of Gold per Kilo

US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Nuevo Sol
  • Libyan Dinar
  • Sri Lankan Rupee
  • Kuwaiti Dinar
Kilo Gold Kilo Today Gold Kilo Yesterday Change
1 Kilo 64,967 USD 64,953 USD 14.11
2 Kilo 129,935 USD 129,907 USD 28.219
3 Kilo 194,902 USD 194,860 USD 42.329
5 Kilo 324,838 USD 324,767 USD 70.548
10 Kilo 649,676 USD 649,535 USD 141.1
20 Kilo 1,299,352 USD 1,299,070 USD 282.19
50 Kilo 3,248,381 USD 3,247,676 USD 705.48
100 Kilo 6,496,763 USD 6,495,352 USD 1,410.96
Last updated: 27th June 2022 12:45 NY Time

Gold Price Chart in Kilo

Interactive chart showing the last 7 day price history for gold in Kilo

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Gold Kilo by country

Country Today (Price per 1 Kilo) Yesterday (Price per 1 Kilo) Change
Afghanistan 5,798,763 AFN 5,780,870 AFN 17,892 AFN
Albania 7,321,222 ALL 7,355,990 ALL -34,768 ALL
Algeria 9,473,711 DZD 9,470,040 DZD 3,671.2 DZD
Angola 27,882,719 AOA 27,876,663 AOA 6,055 AOA
Anguilla 175,578 XCD 175,540 XCD 38.132 XCD
Argentina 8,068,907 ARS 8,065,356 ARS 3,550.63 ARS
Armenia 27,351,207 AMD 26,537,413 AMD 813,793 AMD
Aruba 116,616 AWG 116,591 AWG 25.327 AWG
Australia 93,833 AUD 93,429 AUD 404.19 AUD
Azerbaijan 110,284 AZN 110,522 AZN -237.55 AZN
Bahamas 64,985 BSD 64,981 BSD 3.526 BSD
Bahrain 24,491 BHD 24,492 BHD -1.306 BHD
Bangladesh 6,040,395 BDT 6,032,210 BDT 8,185 BDT
Barbados 131,211 BBD 131,203 BBD 7.776 BBD
Belarus 219,422 BYN 219,370 BYN 52.396 BYN
Belize 130,990 BZD 130,983 BZD 6.884 BZD
Bhutan 5,086,666 BTN 5,084,792 BTN 1,873.51 BTN
Bolivia 446,773 BOB 447,393 BOB -619.6 BOB
Bosnia and Herzegovina 120,076 BAM 120,606 BAM -530.64 BAM
Botswana 792,975 BWP 793,422 BWP -446.98 BWP
Brazil 340,605 BRL 340,583 BRL 22.139 BRL
Brunei 89,980 BND 90,246 BND -266.06 BND
Bulgaria 120,127 BGN 120,258 BGN -130.97 BGN
Burundi 133,713,452 BIF 132,310,333 BIF 1,403,119 BIF
Cambodia 263,937,353 KHR 264,036,088 KHR -98,735 KHR
Cameroon 40,272,517 XAF 40,449,546 XAF -177,028 XAF
Canada 83,819 CAD 83,738 CAD 80.884 CAD
Cayman Islands 54,156 KYD 54,153 KYD 2.408 KYD
Chile 59,844,915 CLP 59,618,882 CLP 226,033 CLP
China 434,601 CNY 434,525 CNY 75.225 CNY
Colombia 269,020,586 COP 268,810,169 COP 210,416 COP
Comoros 30,330,144 KMF 30,323,540 KMF 6,603 KMF
Costa Rica 44,889,375 CRC 44,925,562 CRC -36,186 CRC
Croatia 463,134 HRK 463,261 HRK -126.43 HRK
Cuba 1,721,642 CUP 1,721,268 CUP 373.9 CUP
Czech Republic 1,519,789 CZK 1,520,629 CZK -839.62 CZK
Democratic Republic of the Congo 129,935,265 CDF 129,907,034 CDF 28,231 CDF
Denmark 457,420 DKK 457,591 DKK -170.99 DKK
Djibouti 11,569,065 DJF 11,543,525 DJF 25,540 DJF
Dominican Republic 3,536,444 DOP 3,543,874 DOP -7,429 DOP
Egypt 1,218,409 EGP 1,218,735 EGP -326.01 EGP
Eritrea 974,514 ERN 974,302 ERN 211.64 ERN
Eswatini 1,032,369 SZL 1,028,211 SZL 4,157.34 SZL
Ethiopia 3,387,438 ETB 3,371,750 ETB 15,688 ETB
European Union 61,478 EUR 61,496 EUR -17.566 EUR
Falkland Islands 53,344 FKP 53,333 FKP 11.585 FKP
Fiji 142,318 FJD 142,043 FJD 274.61 FJD
French Polynesia 7,378,698 XPF 7,377,096 XPF 1,601.39 XPF
Gambia 3,508,262 GMD 3,507,474 GMD 788.16 GMD
Georgia 191,001 GEL 190,959 GEL 42.586 GEL
Ghana 516,948 GHS 518,004 GHS -1,055.98 GHS
Gibraltar 53,344 GIP 53,333 GIP 11.585 GIP
Guatemala 503,792 GTQ 503,606 GTQ 185.6 GTQ
Guinea 564,645,813 GNF 573,214,842 GNF -8,569,029 GNF
Guyana 13,595,807 GYD 13,603,772 GYD -7,965 GYD
Haiti 7,473,242 HTG 7,505,353 HTG -32,110 HTG
Honduras 1,596,916 HNL 1,593,296 HNL 3,619.89 HNL
Hong Kong 509,749 HKD 509,832 HKD -83.504 HKD
Hungary 24,776,642 HUF 24,652,136 HUF 124,505 HUF
Iceland 8,588,087 ISK 8,597,231 ISK -9,144 ISK
India 5,094,080 INR 5,082,776 INR 11,303 INR
Indonesia 960,975,286 IDR 963,228,321 IDR -2,253,035 IDR
Iran 2,757,876,142 IRR 2,757,277,185 IRR 598,956 IRR
Iraq 94,846,154 IQD 94,832,148 IQD 14,006 IQD
Israel 221,015 ILS 221,614 ILS -598.61 ILS
Jamaica 9,806,447 JMD 9,823,870 JMD -17,423 JMD
Japan 8,799,281 JPY 8,774,214 JPY 25,067 JPY
Jordan 46,062 JOD 46,052 JOD 10.264 JOD
Kazakhstan 29,987,849 KZT 30,363,341 KZT -375,492 KZT
Kenya 7,651,874 KES 7,648,251 KES 3,623.03 KES
Kuwait 19,917 KWD 19,908 KWD 8.937 KWD
Kyrgyzstan 5,164,946 KGS 5,163,896 KGS 1,050.53 KGS
Laos 966,659,044 LAK 966,183,717 LAK 475,326 LAK
Lebanon 98,254,793 LBP 98,921,970 LBP -667,176 LBP
Lesotho 1,027,752 LSL 1,027,551 LSL 201.19 LSL
Liberia 9,875,096 LRD 9,872,937 LRD 2,158.63 LRD
Libya 312,717 LYD 312,750 LYD -32.827 LYD
Madagascar 264,730,439 MGA 263,711,341 MGA 1,019,098 MGA
Malawi 66,387,554 MWK 66,220,224 MWK 167,330 MWK
Malaysia 286,149 MYR 285,928 MYR 220.96 MYR
Maldives 997,241 MVR 997,044 MVR 197.16 MVR
Mauritius 2,920,293 MUR 2,920,040 MUR 252.23 MUR
Mexico 1,291,530 MXN 1,291,025 MXN 505.49 MXN
Moldova 1,248,346 MDL 1,249,015 MDL -668.5 MDL
Mongolia 202,964,586 MNT 202,920,506 MNT 44,079 MNT
Morocco 650,072 MAD 650,996 MAD -924.45 MAD
Mozambique 4,146,900 MZN 4,145,984 MZN 916.4 MZN
Myanmar 120,321,685 MMK 120,312,832 MMK 8,852 MMK
Namibia 1,027,803 NAD 1,027,587 NAD 216.4 NAD
Nepal 8,138,728 NPR 8,135,686 NPR 3,042.53 NPR
New Zealand 103,197 NZD 102,767 NZD 430.32 NZD
Nicaragua 2,330,021 NIO 2,328,563 NIO 1,457.6 NIO
Nigeria 27,253,605 NGN 26,955,073 NGN 298,531 NGN
North Korea 58,470,862 KPW 58,458,163 KPW 12,698 KPW
North Macedonia 3,782,784 MKD 3,789,340 MKD -6,555 MKD
Norway 639,117 NOK 640,428 NOK -1,310.76 NOK
Oman 24,979 OMR 25,011 OMR -32.313 OMR
Pakistan 13,481,358 PKR 13,536,573 PKR -55,214 PKR
Papua New Guinea 231,925 PGK 229,123 PGK 2,802.71 PGK
Paraguay 446,388,700 PYG 446,924,710 PYG -536,009 PYG
Peru 245,823 PEN 245,881 PEN -58.008 PEN
Philippines 3,558,992 PHP 3,565,786 PHP -6,793 PHP
Poland 289,094 PLN 288,692 PLN 402.36 PLN
Qatar 236,547 QAR 236,498 QAR 49.36 QAR
Romania 303,990 RON 304,662 RON -672.24 RON
Russia 3,451,404 RUB 3,520,474 RUB -69,070 RUB
Rwanda 66,316,460 RWF 66,869,655 RWF -553,195 RWF
Saint Helena 89,486 SHP 89,467 SHP 19.435 SHP
Samoa 171,821 WST 171,784 WST 37.316 WST
Senegal 40,271,756 XOF 40,433,756 XOF -161,999 XOF
Serbia 7,221,817 RSD 7,228,048 RSD -6,230 RSD
Seychelles 823,806 SCR 848,565 SCR -24,759 SCR
Sierra Leone 855,298,943 SLL 855,113,172 SLL 185,771 SLL
Singapore 89,981 SGD 90,017 SGD -35.993 SGD
Sint Maarten 117,116 ANG 117,112 ANG 3.156 ANG
Solomon Islands 529,701 SBD 529,586 SBD 115.04 SBD
Somalia 37,972,739 SOS 37,965,562 SOS 7,177 SOS
South Africa 1,033,482 ZAR 1,025,947 ZAR 7,534 ZAR
South Korea 83,435,982 KRW 83,743,933 KRW -307,951 KRW
Sri Lanka 23,394,992 LKR 23,393,271 LKR 1,720.53 LKR
Sudan 29,722,184 SDG 29,716,460 SDG 5,724 SDG
Suriname 1,428,510 SRD 1,428,199 SRD 310.7 SRD
Sweden 655,801 SEK 657,326 SEK -1,524.61 SEK
Switzerland 62,338 CHF 62,172 CHF 165.53 CHF
Syria 163,233,158 SYP 163,197,708 SYP 35,450 SYP
Tajikistan 687,224 TJS 643,322 TJS 43,902 TJS
Tanzania 151,504,524 TZS 151,536,589 TZS -32,064 TZS
Thailand 2,295,274 THB 2,306,012 THB -10,738 THB
Tonga 151,783 TOP 152,249 TOP -465.42 TOP
Trinidad and Tobago 441,667 TTD 441,646 TTD 21.484 TTD
Tunisia 201,237 TND 201,193 TND 43.639 TND
Turkey 1,076,858 TRY 1,088,375 TRY -11,517 TRY
Turkmenistan 227,386 TMT 227,337 TMT 49.384 TMT
Uganda 243,690,796 UGX 244,009,308 UGX -318,511 UGX
Ukraine 1,919,873 UAH 1,918,106 UAH 1,766.56 UAH
United Arab Emirates 238,625 AED 238,575 AED 50.331 AED
United Kingdom 52,988 GBP 52,865 GBP 123.88 GBP
United States 64,967 USD 64,953 USD 14.11 USD
Uruguay 2,582,129 UYU 2,589,841 UYU -7,711 UYU
Uzbekistan 703,357,957 UZS 704,421,002 UZS -1,063,044 UZS
Vanuatu 7,549,943 VUV 7,548,303 VUV 1,639.69 VUV
Vietnam 1,510,335,120 VND 1,510,299,398 VND 35,721 VND
Yemen 16,258,147 YER 16,254,623 YER 3,524.17 YER
Zambia 1,109,592 ZMW 1,107,624 ZMW 1,967.44 ZMW

Gold Performance History

Time High Low
7 days 73,225 60,638
30 days 73,225 60,638
6 months 73,225 59,426
1 year 73,225 59,317
5 years 73,225 39,786
Since 2013 73,225 37,052

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)