Gold: $1,986.70 -2.85
Silver: $24.38 0.19
Platinum: $1,009.25 2.85
Palladium: $1,510.20 -1.3

Live Price of Gold per Kilo

US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Nuevo Sol
  • Libyan Dinar
  • Sri Lankan Rupee
  • Kuwaiti Dinar
Kilo Gold Kilo Today Gold Kilo Yesterday Change
1 Kilo 70,078 USD 70,137 USD -58.202
2 Kilo 140,157 USD 140,274 USD -116.4
3 Kilo 210,236 USD 210,411 USD -174.61
5 Kilo 350,394 USD 350,685 USD -291.01
10 Kilo 700,788 USD 701,370 USD -582.02
20 Kilo 1,401,576 USD 1,402,740 USD -1,164.04
50 Kilo 3,503,941 USD 3,506,851 USD -2,910.1
100 Kilo 7,007,883 USD 7,013,703 USD -5,820
Last updated: 31st March 2023 17:03 NY Time

Gold Price Chart in Kilo

Interactive chart showing the last 7 day price history for gold in Kilo

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Gold Kilo by country

Country Today (Price per 1 Kilo) Yesterday (Price per 1 Kilo) Change
Afghanistan 6,079,769 AFN 5,996,962 AFN 82,807 AFN
Albania 7,311,071 ALL 7,352,116 ALL -41,044 ALL
Algeria 9,520,421 DZD 9,505,882 DZD 14,539 DZD
Angola 35,565,396 AOA 35,594,363 AOA -28,967 AOA
Anguilla 189,391 XCD 189,548 XCD -157.29 XCD
Argentina 14,646,049 ARS 14,627,758 ARS 18,291 ARS
Armenia 27,224,257 AMD 27,234,209 AMD -9,952 AMD
Aruba 126,141 AWG 126,422 AWG -280.11 AWG
Australia 104,597 AUD 104,556 AUD 40.919 AUD
Azerbaijan 118,292 AZN 118,402 AZN -110.1 AZN
Bahamas 69,926 BSD 70,146 BSD -219.74 BSD
Bahrain 26,422 BHD 26,444 BHD -21.875 BHD
Bangladesh 7,499,669 BDT 7,523,410 BDT -23,740 BDT
Barbados 141,192 BBD 141,634 BBD -442.42 BBD
Belarus 176,503 BYN 177,091 BYN -587.68 BYN
Belize 140,954 BZD 141,395 BZD -441.8 BZD
Bhutan 5,748,379 BTN 5,762,677 BTN -14,298 BTN
Bolivia 483,213 BOB 484,710 BOB -1,497.42 BOB
Bosnia and Herzegovina 125,828 BAM 126,108 BAM -279.29 BAM
Botswana 911,708 BWP 919,341 BWP -7,633 BWP
Brazil 354,865 BRL 357,298 BRL -2,433.76 BRL
Brunei 93,036 BND 93,217 BND -180.72 BND
Bulgaria 125,913 BGN 125,887 BGN 26.301 BGN
Burundi 146,114,375 BIF 146,235,727 BIF -121,351 BIF
Cambodia 283,959,478 KHR 284,335,529 KHR -376,050 KHR
Cameroon 42,204,152 XAF 42,298,228 XAF -94,075 XAF
Canada 94,760 CAD 94,839 CAD -79.402 CAD
Cayman Islands 58,275 KYD 58,456 KYD -180.96 KYD
Chile 55,465,977 CLP 55,360,573 CLP 105,403 CLP
China 481,385 CNY 481,975 CNY -589.59 CNY
Colombia 325,437,711 COP 325,786,548 COP -348,836 COP
Comoros 31,701,915 KMF 31,689,666 KMF 12,248 KMF
Costa Rica 37,809,684 CRC 37,902,850 CRC -93,166 CRC
Croatia 491,832 HRK 492,240 HRK -408.48 HRK
Cuba 1,857,089 CUP 1,858,631 CUP -1,542.36 CUP
Czech Republic 1,512,763 CZK 1,513,894 CZK -1,130.28 CZK
Democratic Republic of the Congo 143,381,260 CDF 143,605,692 CDF -224,431 CDF
Denmark 480,313 DKK 479,155 DKK 1,158.48 DKK
Djibouti 12,450,754 DJF 12,464,762 DJF -14,008 DJF
Dominican Republic 3,840,303 DOP 3,843,220 DOP -2,917.26 DOP
Egypt 2,158,267 EGP 2,166,849 EGP -8,582 EGP
Eritrea 1,051,182 ERN 1,052,055 ERN -873.03 ERN
Eswatini 1,242,506 SZL 1,268,804 SZL -26,298 SZL
Ethiopia 3,778,624 ETB 3,781,073 ETB -2,449.07 ETB
European Union 64,482 EUR 64,319 EUR 163.17 EUR
Falkland Islands 56,659 FKP 56,969 FKP -310.21 FKP
Fiji 154,772 FJD 154,799 FJD -26.773 FJD
French Polynesia 7,722,415 XPF 7,711,586 XPF 10,829 XPF
Gambia 4,355,411 GMD 4,360,420 GMD -5,008 GMD
Georgia 178,718 GEL 178,825 GEL -106.98 GEL
Ghana 816,428 GHS 831,142 GHS -14,713 GHS
Gibraltar 56,659 GIP 56,969 GIP -310.21 GIP
Guatemala 545,399 GTQ 546,781 GTQ -1,382.35 GTQ
Guinea 606,181,960 GNF 607,737,449 GNF -1,555,488 GNF
Guyana 14,788,041 GYD 14,836,656 GYD -48,614 GYD
Haiti 10,838,717 HTG 10,872,450 HTG -33,732 HTG
Honduras 1,728,134 HNL 1,729,576 HNL -1,442.27 HNL
Hong Kong 550,107 HKD 550,578 HKD -471.25 HKD
Hungary 24,484,492 HUF 24,443,459 HUF 41,033 HUF
Iceland 9,597,991 ISK 9,527,404 ISK 70,587 ISK
India 5,755,287 INR 5,758,282 INR -2,994.98 INR
Indonesia 1,047,626,059 IDR 1,053,738,880 IDR -6,112,821 IDR
Iran 2,962,582,842 IRR 2,963,289,908 IRR -707,066 IRR
Iraq 102,315,102 IQD 102,470,214 IQD -155,112 IQD
Israel 252,315 ILS 251,764 ILS 550.73 ILS
Jamaica 10,556,828 JMD 10,600,993 JMD -44,165 JMD
Japan 9,303,911 JPY 9,318,551 JPY -14,639 JPY
Jordan 49,713 JOD 49,755 JOD -41.639 JOD
Kazakhstan 31,873,434 KZT 31,583,751 KZT 289,683 KZT
Kenya 9,285,630 KES 9,287,282 KES -1,652.02 KES
Kuwait 21,498 KWD 21,504 KWD -6.633 KWD
Kyrgyzstan 6,126,288 KGS 6,131,372 KGS -5,084 KGS
Laos 1,191,690,625 LAK 1,191,628,308 LAK 62,316 LAK
Lebanon 1,053,783,181 LBP 1,070,992,606 LBP -17,209,425 LBP
Lesotho 1,242,483 LSL 1,268,778 LSL -26,294 LSL
Liberia 11,373,605 LRD 11,379,745 LRD -6,139 LRD
Libya 334,957 LYD 335,957 LYD -999.69 LYD
Madagascar 304,492,559 MGA 303,623,249 MGA 869,310 MGA
Malawi 71,655,753 MWK 71,820,317 MWK -164,564 MWK
Malaysia 309,222 MYR 310,181 MYR -958.54 MYR
Maldives 1,075,731 MVR 1,075,412 MVR 318.76 MVR
Mauritius 3,188,656 MUR 3,222,111 MUR -33,455 MUR
Mexico 1,263,416 MXN 1,269,538 MXN -6,122 MXN
Moldova 1,282,728 MDL 1,289,967 MDL -7,238 MDL
Mongolia 247,416,252 MNT 247,548,625 MNT -132,372 MNT
Morocco 716,487 MAD 716,274 MAD 213.48 MAD
Mozambique 4,422,032 MZN 4,425,742 MZN -3,709.7 MZN
Myanmar 146,847,351 MMK 147,308,738 MMK -461,386 MMK
Namibia 1,242,511 NAD 1,268,788 NAD -26,276 NAD
Nepal 9,197,380 NPR 9,219,788 NPR -22,407 NPR
New Zealand 111,854 NZD 112,039 NZD -184.08 NZD
Nicaragua 2,563,131 NIO 2,564,905 NIO -1,773.5 NIO
Nigeria 32,551,635 NGN 32,513,168 NGN 38,467 NGN
North Korea 63,072,290 KPW 63,122,454 KPW -50,164 KPW
North Macedonia 3,963,752 MKD 3,963,189 MKD 563.09 MKD
Norway 732,471 NOK 729,241 NOK 3,229.91 NOK
Oman 26,980 OMR 27,003 OMR -23.389 OMR
Pakistan 19,888,462 PKR 19,901,398 PKR -12,935 PKR
Papua New Guinea 246,651 PGK 247,229 PGK -577.56 PGK
Paraguay 499,984,140 PYG 502,936,251 PYG -2,952,110 PYG
Peru 263,707 PEN 263,363 PEN 344.26 PEN
Philippines 3,803,914 PHP 3,809,352 PHP -5,438 PHP
Poland 301,685 PLN 300,728 PLN 957.06 PLN
Qatar 255,157 QAR 255,368 QAR -211.0 QAR
Romania 319,103 RON 318,632 RON 471.84 RON
Russia 5,441,600 RUB 5,419,838 RUB 21,762 RUB
Rwanda 77,696,319 RWF 77,361,154 RWF 335,164 RWF
Saint Helena 85,268 SHP 85,339 SHP -70.817 SHP
Samoa 190,878 WST 190,638 WST 239.64 WST
Senegal 42,117,391 XOF 42,397,100 XOF -279,708 XOF
Serbia 7,564,981 RSD 7,545,843 RSD 19,137 RSD
Seychelles 916,730 SCR 914,028 SCR 2,702.35 SCR
Sierra Leone 1,384,057,024 SLL 1,385,206,552 SLL -1,149,528 SLL
Singapore 93,182 SGD 93,117 SGD 65.338 SGD
Sint Maarten 126,018 ANG 126,423 ANG -405.62 ANG
Solomon Islands 576,907 SBD 577,416 SBD -508.87 SBD
Somalia 39,840,008 SOS 39,943,370 SOS -103,362 SOS
South Africa 1,242,803 ZAR 1,250,129 ZAR -7,326 ZAR
South Korea 91,376,144 KRW 90,951,572 KRW 424,571 KRW
Sri Lanka 23,055,908 LKR 23,149,252 LKR -93,344 LKR
Sudan 41,837,073 SDG 41,661,388 SDG 175,685 SDG
Suriname 2,529,670 SRD 2,515,640 SRD 14,030 SRD
Sweden 725,266 SEK 726,969 SEK -1,703.15 SEK
Switzerland 64,054 CHF 64,065 CHF -10.415 CHF
Syria 176,024,064 SYP 176,225,511 SYP -201,447 SYP
Tajikistan 763,958 TJS 766,004 TJS -2,045.22 TJS
Tanzania 163,904,237 TZS 163,559,590 TZS 344,647 TZS
Thailand 2,389,851 THB 2,394,900 THB -5,049 THB
Tonga 164,727 TOP 165,134 TOP -406.84 TOP
Trinidad and Tobago 474,663 TTD 476,139 TTD -1,475.59 TTD
Tunisia 213,635 TND 213,602 TND 33.262 TND
Turkey 1,344,403 TRY 1,345,305 TRY -901.73 TRY
Turkmenistan 244,575 TMT 235,309 TMT 9,265 TMT
Uganda 263,649,703 UGX 265,524,549 UGX -1,874,846 UGX
Ukraine 2,569,909 UAH 2,577,993 UAH -8,084 UAH
United Arab Emirates 257,364 AED 257,599 AED -234.79 AED
United Kingdom 56,751 GBP 56,625 GBP 126.1 GBP
United States 70,078 USD 70,137 USD -58.202 USD
Uruguay 2,719,490 UYU 2,717,145 UYU 2,345.41 UYU
Uzbekistan 799,949,918 UZS 802,227,480 UZS -2,277,562 UZS
Vanuatu 8,343,034 VUV 8,351,251 VUV -8,217 VUV
Vietnam 1,644,399,918 VND 1,646,817,686 VND -2,417,767 VND
Yemen 17,544,230 YER 17,558,819 YER -14,588 YER
Zambia 1,484,195 ZMW 1,502,959 ZMW -18,764 ZMW

Gold Performance History

Time High Low
7 days 73,225 57,313
30 days 73,225 57,313
6 months 73,225 57,313
1 year 73,225 57,313
5 years 73,225 39,786
Since 2013 73,225 37,052

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)