Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Price of Gold per Kilo

US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Nuevo Sol
  • Libyan Dinar
  • Sri Lankan Rupee
  • Kuwaiti Dinar
Kilo Gold Kilo Today Gold Kilo Yesterday Change
1 Kilo 62,242 USD 62,644 USD -401.77
2 Kilo 124,485 USD 125,288 USD -803.54
3 Kilo 186,727 USD 187,932 USD -1,205.31
5 Kilo 311,212 USD 313,221 USD -2,008.85
10 Kilo 622,425 USD 626,443 USD -4,017.71
20 Kilo 1,244,850 USD 1,252,886 USD -8,035
50 Kilo 3,112,127 USD 3,132,215 USD -20,088
100 Kilo 6,224,254 USD 6,264,431 USD -40,177
Last updated: 18th June 2021 22:10 NY Time

Gold Price Chart in Kilo

Interactive chart showing the last 7 day price history for gold in Kilo

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Gold Kilo by country

Country Today (Price per 1 Kilo) Yesterday (Price per 1 Kilo) Change
Afghanistan 4,886,288 AFN 4,921,787 AFN -35,499 AFN
Albania 6,407,895 ALL 6,449,228 ALL -41,333 ALL
Algeria 8,361,065 DZD 8,372,727 DZD -11,661 DZD
Angola 39,959,736 AOA 40,217,639 AOA -257,903 AOA
Anguilla 168,213 XCD 169,299 XCD -1,085.76 XCD
Argentina 5,935,829 ARS 5,972,784 ARS -36,954 ARS
Armenia 31,975,887 AMD 32,206,094 AMD -230,207 AMD
Aruba 112,067 AWG 112,759 AWG -692.07 AWG
Australia 83,234 AUD 82,873 AUD 360.4 AUD
Azerbaijan 106,059 AZN 106,408 AZN -349.12 AZN
Bahamas 62,254 BSD 62,641 BSD -387.39 BSD
Bahrain 23,460 BHD 23,614 BHD -153.93 BHD
Bangladesh 5,275,918 BDT 5,311,592 BDT -35,673 BDT
Barbados 125,694 BBD 126,475 BBD -780.56 BBD
Belarus 156,482 BYN 158,219 BYN -1,737.76 BYN
Belize 125,485 BZD 126,266 BZD -781.13 BZD
Bhutan 4,600,447 BTN 4,647,444 BTN -46,996 BTN
Bolivia 429,860 BOB 432,533 BOB -2,672.39 BOB
Bosnia and Herzegovina 102,180 BAM 102,678 BAM -497.97 BAM
Botswana 674,097 BWP 678,652 BWP -4,555.21 BWP
Brazil 316,823 BRL 313,772 BRL 3,051.21 BRL
Brunei 83,506 BND 83,982 BND -475.92 BND
Bulgaria 102,730 BGN 102,895 BGN -164.84 BGN
Burundi 123,364,722 BIF 124,035,743 BIF -671,021 BIF
Cambodia 253,638,388 KHR 255,275,544 KHR -1,637,155 KHR
Cameroon 34,269,721 XAF 34,437,022 XAF -167,300 XAF
Canada 77,605 CAD 77,331 CAD 274.01 CAD
Cayman Islands 51,878 KYD 52,199 KYD -321.51 KYD
Chile 46,595,011 CLP 46,262,980 CLP 332,031 CLP
China 401,657 CNY 403,955 CNY -2,298.15 CNY
Colombia 234,592,148 COP 233,600,649 COP 991,498 COP
Comoros 25,740,427 KMF 25,906,572 KMF -166,144 KMF
Costa Rica 38,441,872 CRC 38,680,665 CRC -238,793 CRC
Croatia 393,624 HRK 393,105 HRK 518.67 HRK
Cuba 1,649,427 CUP 1,660,074 CUP -10,646 CUP
Czech Republic 1,342,138 CZK 1,343,676 CZK -1,538.39 CZK
Democratic Republic of the Congo 123,489,229 CDF 124,161,062 CDF -671,832 CDF
Denmark 390,161 DKK 391,089 DKK -927.99 DKK
Djibouti 11,061,769 DJF 11,133,146 DJF -71,376 DJF
Dominican Republic 3,552,828 DOP 3,575,721 DOP -22,892 DOP
Egypt 973,901 EGP 981,324 EGP -7,422 EGP
Eritrea 933,762 ERN 939,789 ERN -6,027 ERN
Eswatini 878,887 SZL 884,533 SZL -5,645 SZL
Ethiopia 2,695,343 ETB 2,712,638 ETB -17,294 ETB
European Union 52,465 EUR 52,589 EUR -124.01 EUR
Falkland Islands 44,120 FKP 44,404 FKP -284.79 FKP
Fiji 128,533 FJD 129,354 FJD -821.12 FJD
French Polynesia 6,246,061 XPF 6,192,359 XPF 53,702 XPF
Gambia 3,183,730 GMD 3,204,224 GMD -20,493 GMD
Georgia 197,000 GEL 198,266 GEL -1,266.78 GEL
Ghana 360,408 GHS 362,735 GHS -2,326.51 GHS
Gibraltar 44,120 GIP 44,404 GIP -284.79 GIP
Guatemala 481,530 GTQ 484,522 GTQ -2,992.45 GTQ
Guinea 611,533,016 GNF 615,480,381 GNF -3,947,364 GNF
Guyana 13,024,502 GYD 13,105,300 GYD -80,798 GYD
Haiti 5,758,369 HTG 5,814,988 HTG -56,618 HTG
Honduras 1,501,314 HNL 1,510,989 HNL -9,675 HNL
Hong Kong 483,157 HKD 486,434 HKD -3,277.23 HKD
Hungary 18,671,147 HUF 18,717,486 HUF -46,338 HUF
Iceland 7,691,335 ISK 7,720,299 ISK -28,963 ISK
India 4,614,917 INR 4,651,581 INR -36,663 INR
Indonesia 901,863,340 IDR 908,402,075 IDR -6,538,734 IDR
Iran 2,620,722,335 IRR 2,637,638,871 IRR -16,916,536 IRR
Iraq 90,905,235 IQD 91,492,021 IQD -586,786 IQD
Israel 204,053 ILS 204,481 ILS -428.21 ILS
Jamaica 9,362,516 JMD 9,396,988 JMD -34,471 JMD
Japan 6,861,309 JPY 6,908,289 JPY -46,980 JPY
Jordan 44,117 JOD 44,416 JOD -298.49 JOD
Kazakhstan 26,647,201 KZT 26,806,239 KZT -159,038 KZT
Kenya 6,709,982 KES 6,752,901 KES -42,918 KES
Kuwait 18,756 KWD 18,871 KWD -114.77 KWD
Kyrgyzstan 5,263,995 KGS 5,302,223 KGS -38,227 KGS
Laos 589,125,700 LAK 592,928,426 LAK -3,802,725 LAK
Lebanon 95,044,386 LBP 95,657,854 LBP -613,468 LBP
Lesotho 878,888 LSL 884,546 LSL -5,657 LSL
Liberia 10,668,606 LRD 10,737,171 LRD -68,564 LRD
Libya 279,782 LYD 281,585 LYD -1,803.15 LYD
Madagascar 233,658,531 MGA 235,166,755 MGA -1,508,223 MGA
Malawi 49,482,843 MWK 49,802,213 MWK -319,369 MWK
Malaysia 257,707 MYR 259,346 MYR -1,638.57 MYR
Maldives 961,670 MVR 967,855 MVR -6,184 MVR
Mauritius 2,545,447 MUR 2,559,030 MUR -13,582 MUR
Mexico 1,286,836 MXN 1,279,043 MXN 7,793 MXN
Moldova 1,112,777 MDL 1,114,988 MDL -2,211.28 MDL
Mongolia 177,142,172 MNT 178,285,611 MNT -1,143,438 MNT
Morocco 554,238 MAD 557,816 MAD -3,577.36 MAD
Mozambique 3,921,926 MZN 3,934,722 MZN -12,796 MZN
Myanmar 102,468,002 MMK 103,106,068 MMK -638,066 MMK
Namibia 875,153 NAD 860,117 NAD 15,036 NAD
Nepal 7,360,741 NPR 7,435,891 NPR -75,150 NPR
New Zealand 89,744 NZD 89,275 NZD 469.78 NZD
Nicaragua 2,189,093 NIO 2,203,182 NIO -14,089 NIO
Nigeria 25,519,464 NGN 25,684,176 NGN -164,712 NGN
North Korea 56,018,311 KPW 56,379,905 KPW -361,593 KPW
North Macedonia 3,219,032 MKD 3,241,592 MKD -22,560 MKD
Norway 539,649 NOK 535,057 NOK 4,591.65 NOK
Oman 23,959 OMR 24,117 OMR -157.71 OMR
Pakistan 9,762,766 PKR 9,825,744 PKR -62,977 PKR
Papua New Guinea 218,079 PGK 219,293 PGK -1,214.09 PGK
Paraguay 419,789,815 PYG 421,308,937 PYG -1,519,122 PYG
Peru 244,014 PEN 245,556 PEN -1,541.99 PEN
Philippines 3,018,810 PHP 3,030,494 PHP -11,683 PHP
Poland 238,856 PLN 239,730 PLN -874.41 PLN
Qatar 226,627 QAR 228,089 QAR -1,462.07 QAR
Romania 258,505 RON 258,977 RON -471.96 RON
Russia 4,531,232 RUB 4,531,187 RUB 45.025 RUB
Rwanda 61,620,118 RWF 62,017,871 RWF -397,753 RWF
Saint Helena 44,120 SHP 44,404 SHP -284.79 SHP
Samoa 156,974 WST 157,987 WST -1,013.26 WST
Senegal 34,140,259 XOF 34,360,841 XOF -220,581 XOF
Serbia 6,143,145 RSD 6,171,194 RSD -28,049 RSD
Seychelles 964,510 SCR 960,712 SCR 3,797.95 SCR
Sierra Leone 637,052,458 SLL 641,164,566 SLL -4,112,108 SLL
Singapore 83,699 SGD 84,056 SGD -356.38 SGD
Sint Maarten 111,744 ANG 112,436 ANG -692.52 ANG
Solomon Islands 497,745 SBD 500,958 SBD -3,212.91 SBD
Somalia 36,411,909 SOS 36,646,899 SOS -234,990 SOS
South Africa 893,342 ZAR 884,161 ZAR 9,181 ZAR
South Korea 70,660,871 KRW 71,073,722 KRW -412,850 KRW
Sri Lanka 12,372,729 LKR 12,402,797 LKR -30,068 LKR
Sudan 27,231,341 SDG 27,407,018 SDG -175,676 SDG
Suriname 1,332,955 SRD 1,325,710 SRD 7,245 SRD
Sweden 535,852 SEK 535,679 SEK 173.26 SEK
Switzerland 57,453 CHF 57,475 CHF -22.966 CHF
Syria 78,291,267 SYP 78,796,631 SYP -505,364 SYP
Tajikistan 709,999 TJS 714,409 TJS -4,409.64 TJS
Tanzania 144,340,480 TZS 145,259,261 TZS -918,781 TZS
Thailand 1,957,156 THB 1,968,264 THB -11,107 THB
Tonga 139,918 TOP 140,194 TOP -276.71 TOP
Trinidad and Tobago 422,557 TTD 424,800 TTD -2,243.05 TTD
Tunisia 172,194 TND 173,305 TND -1,111.14 TND
Turkey 544,118 TRY 546,201 TRY -2,083.56 TRY
Turkmenistan 218,471 TMT 219,881 TMT -1,410.22 TMT
Uganda 220,063,408 UGX 221,366,554 UGX -1,303,145 UGX
Ukraine 1,692,835 UAH 1,700,829 UAH -7,994 UAH
United Arab Emirates 228,623 AED 230,105 AED -1,482.05 AED
United Kingdom 45,065 GBP 44,956 GBP 109.02 GBP
United States 62,242 USD 62,644 USD -401.77 USD
Uruguay 2,718,874 UYU 2,734,877 UYU -16,003 UYU
Uzbekistan 659,770,986 UZS 664,029,737 UZS -4,258,750 UZS
Vanuatu 6,749,631 VUV 6,793,199 VUV -43,568 VUV
Vietnam 1,431,578,511 VND 1,438,626,687 VND -7,048,176 VND
Yemen 15,563,770 YER 15,664,205 YER -100,435 YER
Zambia 1,405,679 ZMW 1,414,384 ZMW -8,704 ZMW

Gold Performance History

Time High Low
7 days 67,565 62,235
30 days 67,565 62,235
6 months 68,804 59,426
1 year 73,019 59,317
5 years 73,019 39,786
Since 2013 73,019 37,052

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)