Gold: $1,782.40 6.1
Silver: $22.62 0.17
Platinum: $1,007.00 -3.7
Palladium: $1,923.95 -11.15

Live Price of Gold per Kilo

US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Nuevo Sol
  • Libyan Dinar
  • Sri Lankan Rupee
  • Kuwaiti Dinar
Kilo Gold Kilo Today Gold Kilo Yesterday Change
1 Kilo 62,872 USD 62,657 USD 215.17
2 Kilo 125,744 USD 125,314 USD 430.34
3 Kilo 188,617 USD 187,971 USD 645.51
5 Kilo 314,361 USD 313,285 USD 1,075.86
10 Kilo 628,723 USD 626,571 USD 2,151.71
20 Kilo 1,257,447 USD 1,253,143 USD 4,303.43
50 Kilo 3,143,618 USD 3,132,859 USD 10,758
100 Kilo 6,287,236 USD 6,265,718 USD 21,517
Last updated: 6th December 2022 15:15 NY Time

Gold Price Chart in Kilo

Interactive chart showing the last 7 day price history for gold in Kilo

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Gold Kilo by country

Country Today (Price per 1 Kilo) Yesterday (Price per 1 Kilo) Change
Afghanistan 5,516,084 AFN 5,513,837 AFN 2,247.26 AFN
Albania 6,964,692 ALL 6,923,629 ALL 41,063 ALL
Algeria 8,690,972 DZD 8,644,297 DZD 46,674 DZD
Angola 31,762,890 AOA 31,654,186 AOA 108,703 AOA
Anguilla 169,915 XCD 169,334 XCD 581.51 XCD
Argentina 10,657,676 ARS 10,598,514 ARS 59,162 ARS
Armenia 24,871,694 AMD 24,774,597 AMD 97,096 AMD
Aruba 113,170 AWG 112,782 AWG 387.31 AWG
Australia 93,524 AUD 93,502 AUD 21.888 AUD
Azerbaijan 106,633 AZN 105,754 AZN 879.73 AZN
Bahamas 62,880 BSD 62,640 BSD 239.51 BSD
Bahrain 23,704 BHD 23,621 BHD 82.126 BHD
Bangladesh 6,492,191 BDT 6,461,498 BDT 30,692 BDT
Barbados 126,956 BBD 126,473 BBD 483.11 BBD
Belarus 158,802 BYN 158,174 BYN 628.44 BYN
Belize 126,747 BZD 126,260 BZD 487.35 BZD
Bhutan 5,192,903 BTN 5,122,942 BTN 69,960 BTN
Bolivia 434,490 BOB 432,841 BOB 1,649.2 BOB
Bosnia and Herzegovina 116,934 BAM 115,965 BAM 969.25 BAM
Botswana 811,335 BWP 806,203 BWP 5,131 BWP
Brazil 329,174 BRL 330,880 BRL -1,705.87 BRL
Brunei 85,246 BND 84,510 BND 736.23 BND
Bulgaria 116,957 BGN 116,791 BGN 166.18 BGN
Burundi 130,204,301 BIF 128,948,496 BIF 1,255,805 BIF
Cambodia 258,304,134 KHR 257,990,906 KHR 313,227 KHR
Cameroon 39,218,666 XAF 38,893,599 XAF 325,067 XAF
Canada 85,770 CAD 85,142 CAD 627.5 CAD
Cayman Islands 52,398 KYD 52,200 KYD 197.69 KYD
Chile 55,275,489 CLP 56,148,993 CLP -873,503 CLP
China 439,258 CNY 436,220 CNY 3,037.58 CNY
Colombia 303,277,408 COP 302,328,459 COP 948,948 COP
Comoros 29,312,666 KMF 29,212,348 KMF 100,317 KMF
Costa Rica 37,910,019 CRC 37,765,368 CRC 144,650 CRC
Croatia 452,365 HRK 450,918 HRK 1,447.03 HRK
Cuba 1,666,117 CUP 1,660,415 CUP 5,702 CUP
Czech Republic 1,455,621 CZK 1,451,079 CZK 4,541.29 CZK
Democratic Republic of the Congo 128,762,587 CDF 128,321,939 CDF 440,647 CDF
Denmark 445,340 DKK 444,052 DKK 1,288.4 DKK
Djibouti 11,194,355 DJF 11,135,422 DJF 58,933 DJF
Dominican Republic 3,442,919 DOP 3,427,677 DOP 15,241 DOP
Egypt 1,546,628 EGP 1,539,098 EGP 7,529 EGP
Eritrea 943,085 ERN 939,857 ERN 3,227.57 ERN
Eswatini 1,087,636 SZL 1,087,105 SZL 530.2 SZL
Ethiopia 3,362,089 ETB 3,344,328 ETB 17,761 ETB
European Union 59,868 EUR 59,702 EUR 166.05 EUR
Falkland Islands 51,656 FKP 50,943 FKP 712.76 FKP
Fiji 138,765 FJD 138,534 FJD 230.98 FJD
French Polynesia 7,158,025 XPF 7,133,510 XPF 24,515 XPF
Gambia 3,904,211 GMD 3,891,986 GMD 12,225 GMD
Georgia 169,115 GEL 168,544 GEL 571.38 GEL
Ghana 826,854 GHS 877,199 GHS -50,344 GHS
Gibraltar 51,656 GIP 50,943 GIP 712.76 GIP
Guatemala 495,604 GTQ 492,233 GTQ 3,371.34 GTQ
Guinea 541,990,226 GNF 556,865,903 GNF -14,875,676 GNF
Guyana 13,155,319 GYD 13,105,077 GYD 50,242 GYD
Haiti 8,960,182 HTG 8,895,038 HTG 65,143 HTG
Honduras 1,552,175 HNL 1,551,079 HNL 1,096.77 HNL
Hong Kong 488,960 HKD 486,742 HKD 2,217.57 HKD
Hungary 24,737,143 HUF 24,673,782 HUF 63,360 HUF
Iceland 8,914,650 ISK 8,889,796 ISK 24,854 ISK
India 5,183,354 INR 5,132,980 INR 50,374 INR
Indonesia 982,672,998 IDR 972,461,514 IDR 10,211,483 IDR
Iran 2,634,351,919 IRR 2,625,336,235 IRR 9,015,683 IRR
Iraq 91,771,118 IQD 91,448,168 IQD 322,950 IQD
Israel 214,700 ILS 213,122 ILS 1,578.15 ILS
Jamaica 9,665,344 JMD 9,630,796 JMD 34,547 JMD
Japan 8,580,096 JPY 8,567,963 JPY 12,133 JPY
Jordan 44,614 JOD 44,442 JOD 171.67 JOD
Kazakhstan 29,606,794 KZT 29,464,565 KZT 142,228 KZT
Kenya 7,718,222 KES 7,687,850 KES 30,371 KES
Kuwait 19,293 KWD 19,251 KWD 41.591 KWD
Kyrgyzstan 5,338,844 KGS 5,291,409 KGS 47,434 KGS
Laos 1,087,515,619 LAK 1,087,242,216 LAK 273,402 LAK
Lebanon 95,088,037 LBP 95,019,185 LBP 68,852 LBP
Lesotho 1,094,294 LSL 1,090,547 LSL 3,746.81 LSL
Liberia 9,682,358 LRD 9,649,217 LRD 33,140 LRD
Libya 303,549 LYD 303,292 LYD 256.89 LYD
Madagascar 274,932,878 MGA 273,795,289 MGA 1,137,588 MGA
Malawi 64,540,826 MWK 64,295,563 MWK 245,262 MWK
Malaysia 276,355 MYR 273,747 MYR 2,607.89 MYR
Maldives 960,374 MVR 957,091 MVR 3,283.61 MVR
Mauritius 2,743,915 MUR 2,734,698 MUR 9,216 MUR
Mexico 1,240,921 MXN 1,235,925 MXN 4,996.38 MXN
Moldova 1,224,545 MDL 1,224,636 MDL -90.1 MDL
Mongolia 215,359,954 MNT 214,611,510 MNT 748,443 MNT
Morocco 663,807 MAD 660,054 MAD 3,752.87 MAD
Mozambique 4,013,137 MZN 3,999,377 MZN 13,759 MZN
Myanmar 132,044,525 MMK 131,547,736 MMK 496,789 MMK
Namibia 1,093,034 NAD 1,089,295 NAD 3,738.87 NAD
Nepal 8,308,624 NPR 8,196,711 NPR 111,913 NPR
New Zealand 99,257 NZD 99,202 NZD 54.604 NZD
Nicaragua 2,295,708 NIO 2,286,969 NIO 8,738 NIO
Nigeria 27,949,294 NGN 27,853,647 NGN 95,646 NGN
North Korea 56,585,790 KPW 56,391,470 KPW 194,319 KPW
North Macedonia 3,683,919 MKD 3,656,323 MKD 27,595 MKD
Norway 626,256 NOK 623,629 NOK 2,626.86 NOK
Oman 24,203 OMR 24,119 OMR 83.71 OMR
Pakistan 14,118,700 PKR 14,066,350 PKR 52,350 PKR
Papua New Guinea 221,599 PGK 220,544 PGK 1,055.45 PGK
Paraguay 452,335,661 PYG 450,776,011 PYG 1,559,649 PYG
Peru 242,346 PEN 240,289 PEN 2,057.23 PEN
Philippines 3,513,150 PHP 3,506,546 PHP 6,603 PHP
Poland 281,011 PLN 281,250 PLN -239.36 PLN
Qatar 228,918 QAR 228,134 QAR 784.13 QAR
Romania 294,236 RON 293,611 RON 625.4 RON
Russia 3,957,783 RUB 3,920,774 RUB 37,009 RUB
Rwanda 68,267,621 RWF 67,820,098 RWF 447,523 RWF
Saint Helena 86,600 SHP 86,304 SHP 296.25 SHP
Samoa 169,183 WST 168,341 WST 842.04 WST
Senegal 39,218,852 XOF 38,941,691 XOF 277,161 XOF
Serbia 7,020,300 RSD 7,004,850 RSD 15,450 RSD
Seychelles 800,471 SCR 896,339 SCR -95,868 SCR
Sierra Leone 1,158,423,225 SLL 1,154,458,720 SLL 3,964,504 SLL
Singapore 85,387 SGD 84,999 SGD 388.09 SGD
Sint Maarten 113,323 ANG 112,892 ANG 430.44 ANG
Solomon Islands 517,055 SBD 515,285 SBD 1,769.54 SBD
Somalia 35,742,852 SOS 35,620,993 SOS 121,858 SOS
South Africa 1,088,590 ZAR 1,096,187 ZAR -7,596 ZAR
South Korea 82,911,674 KRW 81,816,527 KRW 1,095,146 KRW
Sri Lanka 23,107,795 LKR 23,020,639 LKR 87,156 LKR
Sudan 35,774,363 SDG 35,651,935 SDG 122,428 SDG
Suriname 1,985,760 SRD 2,002,775 SRD -17,014 SRD
Sweden 652,947 SEK 651,948 SEK 999.46 SEK
Switzerland 59,151 CHF 59,035 CHF 115.78 CHF
Syria 157,969,465 SYP 157,428,543 SYP 540,922 SYP
Tajikistan 631,931 TJS 630,811 TJS 1,119.89 TJS
Tanzania 146,720,010 TZS 146,241,884 TZS 478,125 TZS
Thailand 2,204,954 THB 2,193,626 THB 11,327 THB
Tonga 147,753 TOP 146,624 TOP 1,129.17 TOP
Trinidad and Tobago 426,706 TTD 425,335 TTD 1,370.86 TTD
Tunisia 200,878 TND 200,188 TND 690.17 TND
Turkey 1,171,890 TRY 1,167,215 TRY 4,674.79 TRY
Turkmenistan 218,795 TMT 218,047 TMT 748.8 TMT
Uganda 232,650,007 UGX 233,017,142 UGX -367,135 UGX
Ukraine 2,322,168 UAH 2,313,433 UAH 8,734 UAH
United Arab Emirates 230,923 AED 230,140 AED 783.1 AED
United Kingdom 51,591 GBP 51,375 GBP 216.04 GBP
United States 62,872 USD 62,657 USD 215.17 USD
Uruguay 2,465,796 UYU 2,448,358 UYU 17,437 UYU
Uzbekistan 709,585,682 UZS 707,399,702 UZS 2,185,980 UZS
Vanuatu 7,427,683 VUV 7,337,773 VUV 89,910 VUV
Vietnam 1,508,936,665 VND 1,503,459,267 VND 5,477,398 VND
Yemen 15,732,542 YER 15,678,724 YER 53,818 YER
Zambia 1,086,214 ZMW 1,077,080 ZMW 9,133 ZMW

Gold Performance History

Time High Low
7 days 73,225 57,313
30 days 73,225 57,313
6 months 73,225 57,313
1 year 73,225 57,313
5 years 73,225 39,786
Since 2013 73,225 37,052

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)