Gold: $1,743.75 -12.5
Silver: $22.54 -0.17
Platinum: $976.05 -16.8
Palladium: $1,905.90 -93.0

Live Price of Gold per Kilo

US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Nuevo Sol
  • Libyan Dinar
  • Sri Lankan Rupee
  • Kuwaiti Dinar
Kilo Gold Kilo Today Gold Kilo Yesterday Change
1 Kilo 61,281 USD 61,778 USD -496.66
2 Kilo 122,563 USD 123,557 USD -993.32
3 Kilo 183,845 USD 185,335 USD -1,489.97
5 Kilo 306,409 USD 308,892 USD -2,483.29
10 Kilo 612,818 USD 617,785 USD -4,966.58
20 Kilo 1,225,637 USD 1,235,570 USD -9,933
50 Kilo 3,064,092 USD 3,088,925 USD -24,832
100 Kilo 6,128,185 USD 6,177,851 USD -49,665
Last updated: 28th September 2021 17:40 NY Time

Gold Price Chart in Kilo

Interactive chart showing the last 7 day price history for gold in Kilo

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Gold Kilo by country

Country Today (Price per 1 Kilo) Yesterday (Price per 1 Kilo) Change
Afghanistan 5,389,736 AFN 5,445,763 AFN -56,026 AFN
Albania 6,365,649 ALL 6,417,245 ALL -51,595 ALL
Algeria 8,365,891 DZD 8,462,243 DZD -96,352 DZD
Angola 36,822,247 AOA 37,120,671 AOA -298,424 AOA
Anguilla 165,617 XCD 166,959 XCD -1,342.26 XCD
Argentina 6,047,201 ARS 6,088,768 ARS -41,567 ARS
Armenia 29,575,251 AMD 29,733,378 AMD -158,127 AMD
Aruba 110,337 AWG 111,201 AWG -863.34 AWG
Australia 84,725 AUD 84,778 AUD -52.415 AUD
Azerbaijan 104,377 AZN 105,185 AZN -808.01 AZN
Bahamas 61,283 BSD 61,788 BSD -505.11 BSD
Bahrain 23,099 BHD 23,285 BHD -186.43 BHD
Bangladesh 5,248,812 BDT 5,284,418 BDT -35,605 BDT
Barbados 123,737 BBD 124,754 BBD -1,017.25 BBD
Belarus 152,836 BYN 154,097 BYN -1,260.55 BYN
Belize 123,523 BZD 124,543 BZD -1,019.69 BZD
Bhutan 4,536,556 BTN 4,553,100 BTN -16,543 BTN
Bolivia 423,157 BOB 426,028 BOB -2,871.14 BOB
Bosnia and Herzegovina 102,602 BAM 103,218 BAM -615.94 BAM
Botswana 693,252 BWP 697,773 BWP -4,520.6 BWP
Brazil 333,171 BRL 333,108 BRL 62.399 BRL
Brunei 83,183 BND 83,642 BND -459.65 BND
Bulgaria 102,504 BGN 103,288 BGN -784.35 BGN
Burundi 122,318,586 BIF 123,248,136 BIF -929,550 BIF
Cambodia 250,642,810 KHR 252,674,152 KHR -2,031,341 KHR
Cameroon 34,410,428 XAF 34,618,038 XAF -207,609 XAF
Canada 77,781 CAD 77,998 CAD -216.77 CAD
Cayman Islands 51,069 KYD 51,492 KYD -423.12 KYD
Chile 49,114,331 CLP 49,021,167 CLP 93,164 CLP
China 395,899 CNY 398,903 CNY -3,004.32 CNY
Colombia 235,314,363 COP 237,311,661 COP -1,997,297 COP
Comoros 25,784,313 KMF 25,993,296 KMF -208,983 KMF
Costa Rica 38,335,095 CRC 38,645,974 CRC -310,878 CRC
Croatia 393,551 HRK 395,994 HRK -2,442.42 HRK
Cuba 1,623,969 CUP 1,637,130 CUP -13,161 CUP
Czech Republic 1,337,384 CZK 1,342,898 CZK -5,513 CZK
Democratic Republic of the Congo 122,808,853 CDF 123,680,573 CDF -871,720 CDF
Denmark 389,991 DKK 392,800 DKK -2,808.32 DKK
Djibouti 10,909,765 DJF 10,979,297 DJF -69,532 DJF
Dominican Republic 3,455,882 DOP 3,484,733 DOP -28,851 DOP
Egypt 962,817 EGP 970,529 EGP -7,712 EGP
Eritrea 919,531 ERN 926,983 ERN -7,452 ERN
Eswatini 915,548 SZL 922,976 SZL -7,428 SZL
Ethiopia 2,822,045 ETB 2,844,901 ETB -22,855 ETB
European Union 52,447 EUR 52,813 EUR -365.66 EUR
Falkland Islands 44,274 FKP 44,633 FKP -358.83 FKP
Fiji 128,995 FJD 129,490 FJD -495.09 FJD
French Polynesia 6,273,728 XPF 6,324,575 XPF -50,847 XPF
Gambia 3,156,025 GMD 3,181,674 GMD -25,648 GMD
Georgia 190,580 GEL 192,137 GEL -1,556.29 GEL
Ghana 370,138 GHS 373,126 GHS -2,987.71 GHS
Gibraltar 44,274 GIP 44,633 GIP -358.83 GIP
Guatemala 474,174 GTQ 478,082 GTQ -3,907.34 GTQ
Guinea 598,110,919 GNF 603,576,075 GNF -5,465,155 GNF
Guyana 12,805,469 GYD 12,926,784 GYD -121,315 GYD
Haiti 6,066,991 HTG 6,178,775 HTG -111,783 HTG
Honduras 1,478,426 HNL 1,490,407 HNL -11,980 HNL
Hong Kong 476,999 HKD 480,874 HKD -3,875.13 HKD
Hungary 18,867,644 HUF 18,911,657 HUF -44,012 HUF
Iceland 7,862,376 ISK 7,907,649 ISK -45,272 ISK
India 4,546,749 INR 4,560,832 INR -14,083 INR
Indonesia 877,068,998 IDR 879,883,583 IDR -2,814,584 IDR
Iran 2,585,481,558 IRR 2,606,435,514 IRR -20,953,956 IRR
Iraq 89,502,151 IQD 90,227,520 IQD -725,368 IQD
Israel 196,719 ILS 197,780 ILS -1,061.8 ILS
Jamaica 9,060,277 JMD 9,103,768 JMD -43,491 JMD
Japan 6,826,461 JPY 6,857,383 JPY -30,922 JPY
Jordan 43,447 JOD 43,804 JOD -357.13 JOD
Kazakhstan 26,031,936 KZT 26,244,409 KZT -212,473 KZT
Kenya 6,768,572 KES 6,823,454 KES -54,881 KES
Kuwait 18,475 KWD 18,602 KWD -127.5 KWD
Kyrgyzstan 5,196,899 KGS 5,238,786 KGS -41,887 KGS
Laos 604,668,114 LAK 609,568,604 LAK -4,900,490 LAK
Lebanon 93,546,922 LBP 94,304,677 LBP -757,755 LBP
Lesotho 924,714 LSL 922,981 LSL 1,732.86 LSL
Liberia 10,479,210 LRD 10,564,139 LRD -84,929 LRD
Libya 277,911 LYD 280,168 LYD -2,256.94 LYD
Madagascar 240,224,895 MGA 242,171,789 MGA -1,946,893 MGA
Malawi 50,006,019 MWK 50,411,273 MWK -405,254 MWK
Malaysia 256,785 MYR 258,847 MYR -2,062.57 MYR
Maldives 946,792 MVR 954,470 MVR -7,678 MVR
Mauritius 2,616,142 MUR 2,618,789 MUR -2,647.09 MUR
Mexico 1,246,836 MXN 1,242,019 MXN 4,816.54 MXN
Moldova 1,083,785 MDL 1,092,402 MDL -8,617 MDL
Mongolia 173,993,763 MNT 175,403,893 MNT -1,410,129 MNT
Morocco 551,628 MAD 556,099 MAD -4,471.03 MAD
Mozambique 3,911,595 MZN 3,943,320 MZN -31,725 MZN
Myanmar 114,689,613 MMK 115,543,752 MMK -854,139 MMK
Namibia 915,572 NAD 922,947 NAD -7,375 NAD
Nepal 7,258,451 NPR 7,284,945 NPR -26,494 NPR
New Zealand 88,167 NZD 88,115 NZD 52.117 NZD
Nicaragua 2,154,066 NIO 2,171,503 NIO -17,436 NIO
Nigeria 25,217,499 NGN 25,422,332 NGN -204,833 NGN
North Korea 55,153,672 KPW 55,600,664 KPW -446,992 KPW
North Macedonia 3,232,221 MKD 3,251,000 MKD -18,778 MKD
Norway 531,673 NOK 531,449 NOK 224.25 NOK
Oman 23,590 OMR 23,782 OMR -192.06 OMR
Pakistan 10,390,351 PKR 10,474,525 PKR -84,173 PKR
Papua New Guinea 216,340 PGK 218,071 PGK -1,731.51 PGK
Paraguay 421,347,684 PYG 425,127,882 PYG -3,780,197 PYG
Peru 252,695 PEN 254,743 PEN -2,047.91 PEN
Philippines 3,130,643 PHP 3,175,446 PHP -44,803 PHP
Poland 243,292 PLN 242,891 PLN 400.52 PLN
Qatar 223,125 QAR 224,936 QAR -1,810.93 QAR
Romania 259,706 RON 261,390 RON -1,684.59 RON
Russia 4,473,716 RUB 4,485,496 RUB -11,780 RUB
Rwanda 60,975,447 RWF 61,469,622 RWF -494,174 RWF
Saint Helena 84,409 SHP 85,093 SHP -684.08 SHP
Samoa 156,901 WST 158,172 WST -1,271.6 WST
Senegal 34,256,534 XOF 34,534,183 XOF -277,649 XOF
Serbia 6,168,054 RSD 6,205,268 RSD -37,213 RSD
Seychelles 816,979 SCR 829,012 SCR -12,032 SCR
Sierra Leone 647,994,367 SLL 653,245,996 SLL -5,251,629 SLL
Singapore 83,190 SGD 83,660 SGD -470.27 SGD
Sint Maarten 110,003 ANG 110,906 ANG -903.14 ANG
Solomon Islands 494,211 SBD 498,216 SBD -4,005.33 SBD
Somalia 35,849,897 SOS 36,140,445 SOS -290,547 SOS
South Africa 926,459 ZAR 924,657 ZAR 1,802.39 ZAR
South Korea 72,775,250 KRW 72,753,466 KRW 21,784 KRW
Sri Lanka 12,241,105 LKR 12,357,602 LKR -116,497 LKR
Sudan 26,994,531 SDG 27,213,640 SDG -219,108 SDG
Suriname 1,308,918 SRD 1,312,668 SRD -3,749.79 SRD
Sweden 535,054 SEK 537,639 SEK -2,585.66 SEK
Switzerland 56,912 CHF 57,194 CHF -282.07 CHF
Syria 77,058,148 SYP 77,682,665 SYP -624,516 SYP
Tajikistan 694,894 TJS 700,359 TJS -5,464 TJS
Tanzania 141,744,912 TZS 142,770,177 TZS -1,025,264 TZS
Thailand 2,074,513 THB 2,073,924 THB 588.71 THB
Tonga 138,417 TOP 139,693 TOP -1,276.01 TOP
Trinidad and Tobago 415,965 TTD 419,940 TTD -3,974.82 TTD
Tunisia 171,987 TND 173,381 TND -1,393.73 TND
Turkey 543,766 TRY 544,861 TRY -1,095.83 TRY
Turkmenistan 215,099 TMT 216,842 TMT -1,743.27 TMT
Uganda 216,138,937 UGX 217,801,845 UGX -1,662,908 UGX
Ukraine 1,629,823 UAH 1,644,723 UAH -14,899 UAH
United Arab Emirates 225,100 AED 226,924 AED -1,824.59 AED
United Kingdom 45,272 GBP 45,089 GBP 182.92 GBP
United States 61,281 USD 61,778 USD -496.66 USD
Uruguay 2,617,068 UYU 2,633,096 UYU -16,027 UYU
Uzbekistan 655,103,049 UZS 660,412,286 UZS -5,309,236 UZS
Vanuatu 6,840,999 VUV 6,896,442 VUV -55,442 VUV
Vietnam 1,394,897,625 VND 1,406,573,220 VND -11,675,595 VND
Yemen 15,372,545 YER 15,497,133 YER -124,588 YER
Zambia 1,023,084 ZMW 1,030,307 ZMW -7,222 ZMW

Gold Performance History

Time High Low
7 days 67,565 60,638
30 days 67,565 60,638
6 months 68,804 59,426
1 year 73,019 59,317
5 years 73,019 39,786
Since 2013 73,019 37,052

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)