Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1

Live Price of Gold per Kilo

US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Nuevo Sol
  • Libyan Dinar
  • Sri Lankan Rupee
  • Kuwaiti Dinar
Kilo Gold Kilo Today Gold Kilo Yesterday Change
1 Kilo 72,398 USD 72,884 USD -486.78
2 Kilo 144,796 USD 145,769 USD -973.56
3 Kilo 217,194 USD 218,654 USD -1,460.34
5 Kilo 361,990 USD 364,424 USD -2,433.91
10 Kilo 723,981 USD 728,848 USD -4,867.81
20 Kilo 1,447,962 USD 1,457,697 USD -9,735
50 Kilo 3,619,905 USD 3,644,244 USD -24,339
100 Kilo 7,239,810 USD 7,288,488 USD -48,678
Last updated: 3rd October 2023 08:31 NY Time

Gold Price Chart in Kilo

Interactive chart showing the last 7 day price history for gold in Kilo

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Gold Kilo by country

Country Today (Price per 1 Kilo) Yesterday (Price per 1 Kilo) Change
Afghanistan 6,321,918 AFN 6,355,453 AFN -33,535 AFN
Albania 7,286,467 ALL 7,339,524 ALL -53,057 ALL
Algeria 9,790,509 DZD 9,850,465 DZD -59,955 DZD
Angola 36,850,639 AOA 37,098,393 AOA -247,754 AOA
Anguilla 195,659 XCD 196,975 XCD -1,315.55 XCD
Argentina 16,300,693 ARS 16,412,079 ARS -111,386 ARS
Armenia 28,007,255 AMD 28,204,984 AMD -197,728 AMD
Aruba 130,497 AWG 131,375 AWG -877.42 AWG
Australia 108,392 AUD 109,635 AUD -1,242.13 AUD
Azerbaijan 122,635 AZN 123,938 AZN -1,302.91 AZN
Bahamas 72,373 BSD 72,868 BSD -494.42 BSD
Bahrain 27,295 BHD 27,481 BHD -186.8 BHD
Bangladesh 7,707,230 BDT 7,761,046 BDT -53,815 BDT
Barbados 146,135 BBD 147,130 BBD -995.25 BBD
Belarus 182,688 BYN 183,924 BYN -1,235.99 BYN
Belize 145,884 BZD 146,879 BZD -995.02 BZD
Bhutan 5,920,417 BTN 5,959,434 BTN -39,017 BTN
Bolivia 500,095 BOB 503,506 BOB -3,410.15 BOB
Bosnia and Herzegovina 127,982 BAM 129,172 BAM -1,189.73 BAM
Botswana 952,312 BWP 961,297 BWP -8,985 BWP
Brazil 361,336 BRL 364,118 BRL -2,781.18 BRL
Brunei 96,062 BND 97,060 BND -998.65 BND
Bulgaria 128,035 BGN 128,789 BGN -753.87 BGN
Burundi 150,787,663 BIF 151,964,981 BIF -1,177,318 BIF
Cambodia 298,198,750 KHR 300,723,005 KHR -2,524,254 KHR
Cameroon 42,927,009 XAF 43,326,069 XAF -399,059 XAF
Canada 98,530 CAD 99,308 CAD -778.01 CAD
Cayman Islands 60,320 KYD 60,722 KYD -402.22 KYD
Chile 58,174,027 CLP 58,632,227 CLP -458,200 CLP
China 500,386 CNY 503,787 CNY -3,400.52 CNY
Colombia 335,385,656 COP 339,042,256 COP -3,656,599 COP
Comoros 32,264,224 KMF 32,481,187 KMF -216,962 KMF
Costa Rica 39,209,449 CRC 39,572,513 CRC -363,064 CRC
Croatia 493,475 HRK 496,793 HRK -3,317.96 HRK
Cuba 1,918,549 CUP 1,931,449 CUP -12,899 CUP
Czech Republic 1,533,105 CZK 1,547,433 CZK -14,327 CZK
Democratic Republic of the Congo 151,601,623 CDF 152,620,950 CDF -1,019,327 CDF
Denmark 486,972 DKK 490,639 DKK -3,666.51 DKK
Djibouti 12,886,609 DJF 12,953,122 DJF -66,512 DJF
Dominican Republic 3,944,573 DOP 3,961,296 DOP -16,723 DOP
Egypt 2,240,135 EGP 2,255,860 EGP -15,725 EGP
Eritrea 1,085,971 ERN 1,093,273 ERN -7,301 ERN
Eswatini 1,319,285 SZL 1,340,335 SZL -21,050 SZL
Ethiopia 3,948,127 ETB 3,949,610 ETB -1,482.19 ETB
European Union 65,364 EUR 65,848 EUR -483.95 EUR
Falkland Islands 57,704 FKP 58,433 FKP -729.01 FKP
Fiji 159,925 FJD 162,875 FJD -2,949.82 FJD
French Polynesia 7,847,740 XPF 7,900,667 XPF -52,927 XPF
Gambia 4,347,484 GMD 4,376,707 GMD -29,223 GMD
Georgia 179,535 GEL 180,767 GEL -1,232.14 GEL
Ghana 853,951 GHS 863,703 GHS -9,752 GHS
Gibraltar 57,704 GIP 58,433 GIP -729.01 GIP
Guatemala 564,916 GTQ 568,689 GTQ -3,772.81 GTQ
Guinea 622,245,319 GNF 630,818,667 GNF -8,573,347 GNF
Guyana 15,306,690 GYD 15,410,958 GYD -104,267 GYD
Haiti 10,892,728 HTG 11,075,886 HTG -183,158 HTG
Honduras 1,778,526 HNL 1,796,613 HNL -18,087 HNL
Hong Kong 568,212 HKD 572,106 HKD -3,893.36 HKD
Hungary 24,464,752 HUF 24,712,711 HUF -247,959 HUF
Iceland 9,811,429 ISK 9,883,905 ISK -72,476 ISK
India 5,918,895 INR 5,960,522 INR -41,626 INR
Indonesia 1,063,155,271 IDR 1,070,460,281 IDR -7,305,009 IDR
Iran 3,060,629,768 IRR 3,081,208,428 IRR -20,578,659 IRR
Iraq 94,812,413 IQD 95,552,082 IQD -739,668 IQD
Israel 263,357 ILS 265,064 ILS -1,706.23 ILS
Jamaica 11,103,437 JMD 11,146,555 JMD -43,118 JMD
Japan 9,731,137 JPY 9,811,327 JPY -80,190 JPY
Jordan 51,388 JOD 51,704 JOD -316.29 JOD
Kazakhstan 32,226,666 KZT 32,488,607 KZT -261,940 KZT
Kenya 9,875,268 KES 9,937,868 KES -62,600 KES
Kuwait 22,171 KWD 22,299 KWD -127.94 KWD
Kyrgyzstan 6,320,790 KGS 6,378,862 KGS -58,072 KGS
Laos 1,256,878,325 LAK 1,270,747,928 LAK -13,869,603 LAK
Lebanon 1,086,287,242 LBP 1,100,632,793 LBP -14,345,550 LBP
Lesotho 1,331,411 LSL 1,340,323 LSL -8,911 LSL
Liberia 11,981,839 LRD 12,062,404 LRD -80,564 LRD
Libya 344,593 LYD 346,915 LYD -2,321.82 LYD
Madagascar 318,341,995 MGA 321,422,312 MGA -3,080,316 MGA
Malawi 74,285,838 MWK 74,670,351 MWK -384,513 MWK
Malaysia 322,389 MYR 324,554 MYR -2,164.29 MYR
Maldives 1,111,294 MVR 1,118,794 MVR -7,499 MVR
Mauritius 3,293,374 MUR 3,306,082 MUR -12,708 MUR
Mexico 1,296,745 MXN 1,311,225 MXN -14,479 MXN
Moldova 1,293,765 MDL 1,305,721 MDL -11,956 MDL
Mongolia 252,785,141 MNT 254,756,901 MNT -1,971,760 MNT
Morocco 724,360 MAD 729,322 MAD -4,961.83 MAD
Mozambique 4,579,192 MZN 4,609,987 MZN -30,795 MZN
Myanmar 151,991,713 MMK 153,021,599 MMK -1,029,886 MMK
Namibia 1,322,728 NAD 1,331,614 NAD -8,886 NAD
Nepal 9,473,323 NPR 9,535,113 NPR -61,790 NPR
New Zealand 115,475 NZD 117,299 NZD -1,824.14 NZD
Nicaragua 2,646,947 NIO 2,663,936 NIO -16,988 NIO
Nigeria 33,328,451 NGN 33,552,563 NGN -224,111 NGN
North Korea 65,158,039 KPW 65,597,224 KPW -439,184 KPW
North Macedonia 4,034,302 MKD 4,059,608 MKD -25,306 MKD
Norway 773,051 NOK 784,521 NOK -11,470 NOK
Oman 27,836 OMR 28,063 OMR -226.74 OMR
Pakistan 20,537,020 PKR 20,684,955 PKR -147,935 PKR
Papua New Guinea 255,075 PGK 256,573 PGK -1,497.92 PGK
Paraguay 518,068,797 PYG 523,743,486 PYG -5,674,689 PYG
Peru 268,677 PEN 270,185 PEN -1,508.04 PEN
Philippines 4,006,582 PHP 4,033,486 PHP -26,904 PHP
Poland 299,953 PLN 302,115 PLN -2,161.83 PLN
Qatar 263,600 QAR 265,373 QAR -1,773.24 QAR
Romania 322,236 RON 324,527 RON -2,290.3 RON
Russia 5,683,964 RUB 5,794,972 RUB -111,008 RUB
Rwanda 80,651,735 RWF 81,339,529 RWF -687,793 RWF
Saint Helena 88,090 SHP 88,682 SHP -592.29 SHP
Samoa 196,884 WST 199,080 WST -2,195.57 WST
Senegal 42,927,009 XOF 43,293,624 XOF -366,615 XOF
Serbia 7,666,778 RSD 7,723,247 RSD -56,468 RSD
Seychelles 958,910 SCR 970,323 SCR -11,413 SCR
Sierra Leone 1,429,862,484 SLL 1,439,476,429 SLL -9,613,945 SLL
Singapore 96,049 SGD 96,966 SGD -916.57 SGD
Sint Maarten 130,441 ANG 131,318 ANG -876.39 ANG
Solomon Islands 603,359 SBD 607,416 SBD -4,056.79 SBD
Somalia 41,230,773 SOS 41,507,921 SOS -277,147 SOS
South Africa 1,315,875 ZAR 1,330,652 ZAR -14,776 ZAR
South Korea 95,833,503 KRW 97,212,435 KRW -1,378,932 KRW
Sri Lanka 23,126,926 LKR 23,301,631 LKR -174,705 LKR
Sudan 43,403,008 SDG 43,695,246 SDG -292,237 SDG
Suriname 2,700,668 SRD 2,718,825 SRD -18,156 SRD
Sweden 741,364 SEK 747,820 SEK -6,456 SEK
Switzerland 64,065 CHF 64,382 CHF -317.06 CHF
Syria 181,903,591 SYP 183,083,931 SYP -1,180,340 SYP
Tajikistan 790,360 TJS 794,993 TJS -4,632.94 TJS
Tanzania 170,363,162 TZS 171,643,894 TZS -1,280,732 TZS
Thailand 2,446,350 THB 2,471,525 THB -25,175 THB
Tonga 170,540 TOP 171,764 TOP -1,223.19 TOP
Trinidad and Tobago 491,336 TTD 494,722 TTD -3,385.51 TTD
Tunisia 220,271 TND 221,752 TND -1,480.89 TND
Turkey 1,410,930 TRY 1,419,812 TRY -8,881 TRY
Turkmenistan 253,393 TMT 255,097 TMT -1,703.73 TMT
Uganda 269,406,244 UGX 271,382,343 UGX -1,976,099 UGX
Ukraine 2,673,266 UAH 2,691,341 UAH -18,075 UAH
United Arab Emirates 265,867 AED 267,669 AED -1,802.11 AED
United Kingdom 57,527 GBP 58,007 GBP -480.09 GBP
United States 72,398 USD 72,884 USD -486.78 USD
Uruguay 2,824,937 UYU 2,827,422 UYU -2,484.8 UYU
Uzbekistan 829,420,488 UZS 836,354,065 UZS -6,933,576 UZS
Vanuatu 8,612,976 VUV 8,699,607 VUV -86,630 VUV
Vietnam 1,697,916,493 VND 1,710,243,787 VND -12,327,294 VND
Yemen 18,120,724 YER 18,243,166 YER -122,442 YER
Zambia 1,302,683 ZMW 1,298,786 ZMW 3,896.77 ZMW

Gold Performance History

Time High Low
7 days 73,225 57,313
30 days 73,225 57,313
6 months 73,225 57,313
1 year 73,225 57,313
5 years 73,225 39,786
Since 2013 73,225 37,052

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)