Gold: $1,844.75 3.85
Silver: $23.83 -0.55
Platinum: $1,029.10 -13.1
Palladium: $2,173.80 34.4

Live Price of Gold per Kilo

US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Nuevo Sol
  • Libyan Dinar
  • Sri Lankan Rupee
  • Kuwaiti Dinar
Kilo Gold Kilo Today Gold Kilo Yesterday Change
1 Kilo 64,845 USD 64,715 USD 130.87
2 Kilo 129,691 USD 129,430 USD 261.73
3 Kilo 194,537 USD 194,145 USD 392.6
5 Kilo 324,229 USD 323,575 USD 654.33
10 Kilo 648,459 USD 647,150 USD 1,308.67
20 Kilo 1,296,918 USD 1,294,301 USD 2,617.33
50 Kilo 3,242,297 USD 3,235,753 USD 6,543
100 Kilo 6,484,594 USD 6,471,507 USD 13,086
Last updated: 24th January 2022 18:14 NY Time

Gold Price Chart in Kilo

Interactive chart showing the last 7 day price history for gold in Kilo

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Gold Kilo by country

Country Today (Price per 1 Kilo) Yesterday (Price per 1 Kilo) Change
Afghanistan 6,815,163 AFN 6,801,420 AFN 13,743 AFN
Albania 6,944,824 ALL 6,940,693 ALL 4,131.29 ALL
Algeria 9,060,337 DZD 9,060,475 DZD -138.38 DZD
Angola 34,361,797 AOA 34,292,450 AOA 69,346 AOA
Anguilla 175,249 XCD 174,895 XCD 353.65 XCD
Argentina 6,778,505 ARS 6,752,158 ARS 26,346 ARS
Armenia 31,231,722 AMD 31,200,442 AMD 31,280 AMD
Aruba 116,430 AWG 116,163 AWG 267.33 AWG
Australia 91,187 AUD 90,187 AUD 1,000.25 AUD
Azerbaijan 110,203 AZN 110,069 AZN 133.86 AZN
Bahamas 64,860 BSD 64,732 BSD 127.79 BSD
Bahrain 24,444 BHD 24,381 BHD 63.273 BHD
Bangladesh 5,576,464 BDT 5,563,084 BDT 13,379 BDT
Barbados 130,959 BBD 130,699 BBD 260.85 BBD
Belarus 168,935 BYN 166,556 BYN 2,379.59 BYN
Belize 130,740 BZD 130,481 BZD 258.76 BZD
Bhutan 4,835,333 BTN 4,815,712 BTN 19,621 BTN
Bolivia 447,220 BOB 446,322 BOB 898.03 BOB
Bosnia and Herzegovina 112,223 BAM 111,743 BAM 480.1 BAM
Botswana 748,113 BWP 743,647 BWP 4,466.11 BWP
Brazil 357,165 BRL 353,260 BRL 3,904.81 BRL
Brunei 87,289 BND 87,101 BND 188.29 BND
Bulgaria 112,210 BGN 111,582 BGN 628.45 BGN
Burundi 130,534,878 BIF 130,142,014 BIF 392,864 BIF
Cambodia 264,052,668 KHR 263,390,352 KHR 662,315 KHR
Cameroon 37,637,613 XAF 37,477,591 XAF 160,021 XAF
Canada 82,191 CAD 81,409 CAD 782.29 CAD
Cayman Islands 54,050 KYD 53,947 KYD 102.44 KYD
Chile 52,406,555 CLP 51,704,738 CLP 701,816 CLP
China 410,533 CNY 410,215 CNY 317.2 CNY
Colombia 257,427,361 COP 256,042,603 COP 1,384,758 COP
Comoros 28,237,185 KMF 28,089,563 KMF 147,621 KMF
Costa Rica 41,169,412 CRC 41,087,140 CRC 82,271 CRC
Croatia 430,998 HRK 429,675 HRK 1,322.73 HRK
Cuba 1,718,417 CUP 1,714,949 CUP 3,467.96 CUP
Czech Republic 1,409,543 CZK 1,391,561 CZK 17,981 CZK
Democratic Republic of the Congo 130,664,580 CDF 130,465,568 CDF 199,012 CDF
Denmark 426,072 DKK 424,673 DKK 1,398.3 DKK
Djibouti 11,524,424 DJF 11,501,181 DJF 23,243 DJF
Dominican Republic 3,751,334 DOP 3,740,691 DOP 10,643 DOP
Egypt 1,018,484 EGP 1,016,910 EGP 1,573.85 EGP
Eritrea 972,690 ERN 970,727 ERN 1,963.0 ERN
Eswatini 993,443 SZL 975,575 SZL 17,868 SZL
Ethiopia 3,218,286 ETB 3,209,731 ETB 8,554 ETB
European Union 57,237 EUR 57,057 EUR 180.55 EUR
Falkland Islands 47,202 FKP 47,107 FKP 95.26 FKP
Fiji 138,384 FJD 137,586 FJD 798.79 FJD
French Polynesia 6,847,925 XPF 6,824,178 XPF 23,747 XPF
Gambia 3,414,130 GMD 3,407,260 GMD 6,869 GMD
Georgia 199,723 GEL 198,662 GEL 1,061.8 GEL
Ghana 406,907 GHS 404,461 GHS 2,446.73 GHS
Gibraltar 47,202 GIP 47,107 GIP 95.26 GIP
Guatemala 499,590 GTQ 498,754 GTQ 836.36 GTQ
Guinea 585,883,076 GNF 584,700,683 GNF 1,182,392 GNF
Guyana 13,571,779 GYD 13,536,691 GYD 35,087 GYD
Haiti 6,675,004 HTG 6,620,197 HTG 54,806 HTG
Honduras 1,591,972 HNL 1,587,136 HNL 4,836.49 HNL
Hong Kong 504,906 HKD 503,932 HKD 973.98 HKD
Hungary 20,706,021 HUF 20,453,523 HUF 252,497 HUF
Iceland 8,337,904 ISK 8,306,810 ISK 31,093 ISK
India 4,842,309 INR 4,816,124 INR 26,184 INR
Indonesia 931,592,997 IDR 927,350,836 IDR 4,242,161 IDR
Iran 2,739,740,983 IRR 2,735,829,781 IRR 3,911,201 IRR
Iraq 94,707,496 IQD 94,451,650 IQD 255,845 IQD
Israel 206,195 ILS 203,286 ILS 2,908.97 ILS
Jamaica 10,090,467 JMD 10,074,559 JMD 15,908 JMD
Japan 7,376,063 JPY 7,357,036 JPY 19,027 JPY
Jordan 45,977 JOD 45,882 JOD 95.861 JOD
Kazakhstan 28,344,744 KZT 28,229,446 KZT 115,297 KZT
Kenya 7,363,266 KES 7,348,405 KES 14,861 KES
Kuwait 19,606 KWD 19,564 KWD 42.197 KWD
Kyrgyzstan 5,498,533 KGS 5,487,598 KGS 10,935 KGS
Laos 732,110,655 LAK 733,966,035 LAK -1,855,379 LAK
Lebanon 98,111,902 LBP 97,520,985 LBP 590,917 LBP
Lesotho 975,299 LSL 975,581 LSL -281.45 LSL
Liberia 9,823,997 LRD 9,797,952 LRD 26,044 LRD
Libya 297,315 LYD 296,718 LYD 597.12 LYD
Madagascar 259,383,741 MGA 259,183,861 MGA 199,879 MGA
Malawi 52,849,423 MWK 52,807,501 MWK 41,921 MWK
Malaysia 271,642 MYR 270,929 MYR 713.02 MYR
Maldives 1,001,876 MVR 1,001,159 MVR 717.2 MVR
Mauritius 2,833,715 MUR 2,826,568 MUR 7,146 MUR
Mexico 1,340,126 MXN 1,324,912 MXN 15,213 MXN
Moldova 1,167,528 MDL 1,168,407 MDL -878.59 MDL
Mongolia 185,383,596 MNT 185,009,471 MNT 374,125 MNT
Morocco 603,240 MAD 600,394 MAD 2,846.45 MAD
Mozambique 4,139,097 MZN 4,130,772 MZN 8,325 MZN
Myanmar 115,323,635 MMK 115,093,887 MMK 229,748 MMK
Namibia 993,451 NAD 975,579 NAD 17,871 NAD
Nepal 7,736,528 NPR 7,705,120 NPR 31,407 NPR
New Zealand 97,172 NZD 96,376 NZD 796.05 NZD
Nicaragua 2,298,801 NIO 2,293,178 NIO 5,622 NIO
Nigeria 26,966,163 NGN 26,853,502 NGN 112,660 NGN
North Korea 58,361,356 KPW 58,243,577 KPW 117,779 KPW
North Macedonia 3,537,985 MKD 3,520,293 MKD 17,691 MKD
Norway 584,043 NOK 574,489 NOK 9,554 NOK
Oman 24,966 OMR 24,903 OMR 62.499 OMR
Pakistan 11,443,348 PKR 11,414,122 PKR 29,225 PKR
Papua New Guinea 227,592 PGK 226,825 PGK 766.91 PGK
Paraguay 453,993,308 PYG 451,408,569 PYG 2,584,739 PYG
Peru 248,846 PEN 248,052 PEN 793.81 PEN
Philippines 3,333,567 PHP 3,317,310 PHP 16,257 PHP
Poland 261,970 PLN 258,273 PLN 3,696.72 PLN
Qatar 236,103 QAR 235,629 QAR 474.11 QAR
Romania 282,929 RON 282,046 RON 883.09 RON
Russia 5,108,174 RUB 5,010,758 RUB 97,415 RUB
Rwanda 65,559,246 RWF 65,685,800 RWF -126,554 RWF
Saint Helena 89,318 SHP 89,138 SHP 180.29 SHP
Samoa 169,399 WST 169,057 WST 341.87 WST
Senegal 37,545,778 XOF 37,437,816 XOF 107,962 XOF
Serbia 6,732,298 RSD 6,707,397 RSD 24,901 RSD
Seychelles 830,767 SCR 860,403 SCR -29,636 SCR
Sierra Leone 734,380,297 SLL 733,221,789 SLL 1,158,508 SLL
Singapore 87,334 SGD 87,051 SGD 282.8 SGD
Sint Maarten 116,897 ANG 116,661 ANG 235.73 ANG
Solomon Islands 523,588 SBD 522,110 SBD 1,478.24 SBD
Somalia 37,934,858 SOS 37,858,328 SOS 76,529 SOS
South Africa 996,975 ZAR 977,521 ZAR 19,454 ZAR
South Korea 77,729,209 KRW 77,179,163 KRW 550,046 KRW
Sri Lanka 13,102,012 LKR 13,108,275 LKR -6,262 LKR
Sudan 28,565,213 SDG 28,313,226 SDG 251,986 SDG
Suriname 1,368,121 SRD 1,365,649 SRD 2,471.16 SRD
Sweden 603,083 SEK 594,878 SEK 8,205 SEK
Switzerland 59,207 CHF 59,043 CHF 163.95 CHF
Syria 162,892,988 SYP 162,564,252 SYP 328,736 SYP
Tajikistan 732,623 TJS 731,152 TJS 1,470.87 TJS
Tanzania 149,829,918 TZS 149,491,837 TZS 338,081 TZS
Thailand 2,143,789 THB 2,133,979 THB 9,810 THB
Tonga 147,067 TOP 146,770 TOP 296.82 TOP
Trinidad and Tobago 440,147 TTD 439,266 TTD 881.09 TTD
Tunisia 188,344 TND 186,023 TND 2,321.59 TND
Turkey 877,919 TRY 870,541 TRY 7,377 TRY
Turkmenistan 227,609 TMT 226,502 TMT 1,106.49 TMT
Uganda 228,707,702 UGX 227,854,972 UGX 852,729 UGX
Ukraine 1,842,761 UAH 1,832,786 UAH 9,974 UAH
United Arab Emirates 238,185 AED 237,698 AED 487.62 AED
United Kingdom 48,189 GBP 47,742 GBP 446.7 GBP
United States 64,845 USD 64,715 USD 130.87 USD
Uruguay 2,893,810 UYU 2,890,680 UYU 3,129.79 UYU
Uzbekistan 702,767,764 UZS 702,158,544 UZS 609,220 UZS
Vanuatu 7,371,129 VUV 7,356,254 VUV 14,875 VUV
Vietnam 1,471,030,168 VND 1,464,502,132 VND 6,528,035 VND
Yemen 16,227,709 YER 16,194,934 YER 32,775 YER
Zambia 1,137,977 ZMW 1,131,184 ZMW 6,792 ZMW

Gold Performance History

Time High Low
7 days 67,565 60,638
30 days 67,565 60,638
6 months 68,804 59,426
1 year 73,019 59,317
5 years 73,019 39,786
Since 2013 73,019 37,052

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)