Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Price of Gold per Ounce

US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Nuevo Sol
  • Libyan Dinar
  • Sri Lankan Rupee
  • Kuwaiti Dinar
Ounce Gold Ounce Today Gold Ounce Yesterday Change
1 Ounce 1,770.12 USD 1,775.93 USD -5.82
2 Ounce 3,540.23 USD 3,551.87 USD -11.64
3 Ounce 5,310 USD 5,327 USD -17.46
5 Ounce 8,850 USD 8,879 USD -29.1
10 Ounce 17,701 USD 17,759 USD -58.2
20 Ounce 35,402 USD 35,518 USD -116.4
50 Ounce 88,505 USD 88,796 USD -291.0
100 Ounce 177,011 USD 177,593 USD -582.0
Last updated: 18th June 2021 20:25 NY Time

Gold Price Chart in Ounce

Interactive chart showing the last 7 day price history for gold in Ounce

One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Gold Ounce by country

Country Today (Price per 1 Ounce) Yesterday (Price per 1 Ounce) Change
Afghanistan 138,961 AFN 139,530 AFN -569.12 AFN
Albania 182,234 ALL 182,832 ALL -598.34 ALL
Algeria 237,717 DZD 237,362 DZD 355.04 DZD
Angola 1,136,414 AOA 1,140,149 AOA -3,735.48 AOA
Anguilla 4,783.82 XCD 4,799.55 XCD -15.728 XCD
Argentina 168,834 ARS 169,325 ARS -490.86 ARS
Armenia 909,361 AMD 913,026 AMD -3,664.78 AMD
Aruba 3,187.09 AWG 3,196.68 AWG -9.591 AWG
Australia 2,360.99 AUD 2,349.43 AUD 11.556 AUD
Azerbaijan 3,016.22 AZN 3,016.63 AZN -0.4063 AZN
Bahamas 1,770.45 BSD 1,775.86 BSD -5.411 BSD
Bahrain 667.17 BHD 669.47 BHD -2.295 BHD
Bangladesh 150,041 BDT 150,580 BDT -539.19 BDT
Barbados 3,574.63 BBD 3,585.51 BBD -10.88 BBD
Belarus 4,450.19 BYN 4,485.45 BYN -35.261 BYN
Belize 3,568.68 BZD 3,579.6 BZD -10.915 BZD
Bhutan 130,832 BTN 131,752 BTN -920.65 BTN
Bolivia 12,224 BOB 12,262 BOB -37.293 BOB
Bosnia and Herzegovina 2,905.92 BAM 2,910.9 BAM -4.973 BAM
Botswana 19,170 BWP 19,239 BWP -68.814 BWP
Brazil 8,974 BRL 8,895 BRL 79.545 BRL
Brunei 2,374.84 BND 2,380.86 BND -6.019 BND
Bulgaria 2,921.54 BGN 2,917.03 BGN 4.514 BGN
Burundi 3,504,827 BIF 3,516,351 BIF -11,523 BIF
Cambodia 7,213,219 KHR 7,236,934 KHR -23,714 KHR
Cameroon 974,596 XAF 976,272 XAF -1,676.13 XAF
Canada 2,200.47 CAD 2,192.3 CAD 8.163 CAD
Cayman Islands 1,475.36 KYD 1,479.83 KYD -4.472 KYD
Chile 1,325,115 CLP 1,311,532 CLP 13,582 CLP
China 11,422 CNY 11,451 CNY -29.208 CNY
Colombia 6,607,839 COP 6,622,461 COP -14,622 COP
Comoros 732,031 KMF 734,438 KMF -2,406.64 KMF
Costa Rica 1,093,247 CRC 1,096,577 CRC -3,329.55 CRC
Croatia 11,185 HRK 11,144 HRK 41.369 HRK
Cuba 46,908 CUP 47,062 CUP -154.23 CUP
Czech Republic 38,127 CZK 38,092 CZK 34.654 CZK
Democratic Republic of the Congo 3,508,368 CDF 3,519,904 CDF -11,535 CDF
Denmark 11,088 DKK 11,087 DKK 1.456 DKK
Djibouti 314,585 DJF 315,619 DJF -1,033.6 DJF
Dominican Republic 101,038 DOP 101,369 DOP -331.05 DOP
Egypt 27,702 EGP 27,820 EGP -117.06 EGP
Eritrea 26,555 ERN 26,642 ERN -87.312 ERN
Eswatini 24,994 SZL 25,076 SZL -81.409 SZL
Ethiopia 76,652 ETB 76,901 ETB -249.09 ETB
European Union 1,491.06 EUR 1,490.89 EUR 0.174 EUR
Falkland Islands 1,254.73 FKP 1,258.86 FKP -4.125 FKP
Fiji 3,655.36 FJD 3,667.13 FJD -11.776 FJD
French Polynesia 177,631 XPF 175,550 XPF 2,081.4 XPF
Gambia 90,542 GMD 90,838 GMD -296.08 GMD
Georgia 5,602 GEL 5,620 GEL -18.283 GEL
Ghana 10,249 GHS 10,283 GHS -33.703 GHS
Gibraltar 1,254.73 GIP 1,258.86 GIP -4.125 GIP
Guatemala 13,694 GTQ 13,735 GTQ -41.743 GTQ
Guinea 17,391,380 GNF 17,448,561 GNF -57,180 GNF
Guyana 370,403 GYD 371,528 GYD -1,125.06 GYD
Haiti 163,762 HTG 164,852 HTG -1,089.8 HTG
Honduras 42,695 HNL 42,835 HNL -139.95 HNL
Hong Kong 13,740 HKD 13,790 HKD -49.733 HKD
Hungary 530,397 HUF 530,631 HUF -233.43 HUF
Iceland 218,615 ISK 218,866 ISK -250.66 ISK
India 131,174 INR 131,870 INR -695.46 INR
Indonesia 25,636,221 IDR 25,752,744 IDR -116,523 IDR
Iran 74,530,692 IRR 74,775,743 IRR -245,050 IRR
Iraq 2,585,252 IQD 2,593,753 IQD -8,500 IQD
Israel 5,803 ILS 5,796 ILS 6.121 ILS
Jamaica 266,260 JMD 266,399 JMD -139.42 JMD
Japan 194,974 JPY 195,846 JPY -871.87 JPY
Jordan 1,255.08 JOD 1,259.18 JOD -4.097 JOD
Kazakhstan 757,819 KZT 759,943 KZT -2,124.03 KZT
Kenya 190,825 KES 191,441 KES -616.26 KES
Kuwait 533.28 KWD 535.0 KWD -1.717 KWD
Kyrgyzstan 149,702 KGS 150,315 KGS -612.67 KGS
Laos 16,754,139 LAK 16,809,224 LAK -55,085 LAK
Lebanon 2,702,966 LBP 2,711,852 LBP -8,886 LBP
Lesotho 24,994 LSL 25,076 LSL -81.749 LSL
Liberia 303,404 LRD 304,393 LRD -989.04 LRD
Libya 7,956 LYD 7,982 LYD -26.081 LYD
Madagascar 6,645,012 MGA 6,666,859 MGA -21,847 MGA
Malawi 1,407,242 MWK 1,411,867 MWK -4,625.83 MWK
Malaysia 7,328 MYR 7,352 MYR -23.391 MYR
Maldives 27,348 MVR 27,438 MVR -89.26 MVR
Mauritius 72,404 MUR 72,547 MUR -142.9 MUR
Mexico 36,520 MXN 36,260 MXN 260.74 MXN
Moldova 31,646 MDL 31,609 MDL 36.892 MDL
Mongolia 5,037,744 MNT 5,054,307 MNT -16,563 MNT
Morocco 15,761 MAD 15,813 MAD -51.818 MAD
Mozambique 111,535 MZN 111,547 MZN -11.807 MZN
Myanmar 2,914,086 MMK 2,923,005 MMK -8,919 MMK
Namibia 24,888 NAD 24,383 NAD 504.6 NAD
Nepal 209,332 NPR 210,803 NPR -1,471.79 NPR
New Zealand 2,550.23 NZD 2,530.9 NZD 19.327 NZD
Nicaragua 62,255 NIO 62,459 NIO -203.52 NIO
Nigeria 725,747 NGN 728,133 NGN -2,385.8 NGN
North Korea 1,593,104 KPW 1,598,342 KPW -5,238 KPW
North Macedonia 91,546 MKD 91,897 MKD -351.52 MKD
Norway 15,339 NOK 15,168 NOK 171.32 NOK
Oman 681.51 OMR 683.71 OMR -2.198 OMR
Pakistan 277,643 PKR 278,554 PKR -911.73 PKR
Papua New Guinea 6,201 PGK 6,216 PGK -14.903 PGK
Paraguay 11,938,397 PYG 11,943,897 PYG -5,499 PYG
Peru 6,939 PEN 6,961 PEN -21.878 PEN
Philippines 85,896 PHP 85,913 PHP -16.339 PHP
Poland 6,788 PLN 6,796 PLN -8.05 PLN
Qatar 6,445 QAR 6,466 QAR -21.168 QAR
Romania 7,346 RON 7,341 RON 4.266 RON
Russia 128,761 RUB 128,456 RUB 304.87 RUB
Rwanda 1,752,413 RWF 1,758,175 RWF -5,761 RWF
Saint Helena 1,254.73 SHP 1,258.86 SHP -4.125 SHP
Samoa 4,464.18 WST 4,478.86 WST -14.678 WST
Senegal 970,914 XOF 974,112 XOF -3,198.21 XOF
Serbia 174,704 RSD 174,950 RSD -245.44 RSD
Seychelles 27,328 SCR 27,235 SCR 92.665 SCR
Sierra Leone 18,117,127 SLL 18,176,694 SLL -59,567 SLL
Singapore 2,380.07 SGD 2,382.95 SGD -2.879 SGD
Sint Maarten 3,177.9 ANG 3,187.53 ANG -9.633 ANG
Solomon Islands 14,155 SBD 14,201 SBD -46.542 SBD
Somalia 1,035,517 SOS 1,038,921 SOS -3,403.4 SOS
South Africa 25,384 ZAR 25,065 ZAR 319.39 ZAR
South Korea 2,008,974 KRW 2,014,904 KRW -5,929 KRW
Sri Lanka 351,867 LKR 351,613 LKR 254.8 LKR
Sudan 774,431 SDG 776,975 SDG -2,543.45 SDG
Suriname 37,907 SRD 37,583 SRD 324.68 SRD
Sweden 15,230 SEK 15,186 SEK 44.534 SEK
Switzerland 1,632.12 CHF 1,629.42 CHF 2.703 CHF
Syria 2,226,524 SYP 2,233,845 SYP -7,320 SYP
Tajikistan 20,191 TJS 20,253 TJS -61.474 TJS
Tanzania 4,104,897 TZS 4,118,027 TZS -13,130 TZS
Thailand 55,723 THB 55,799 THB -75.451 THB
Tonga 3,979.13 TOP 3,974.45 TOP 4.677 TOP
Trinidad and Tobago 12,017 TTD 12,042 TTD -25.775 TTD
Tunisia 4,897.03 TND 4,913.12 TND -16.091 TND
Turkey 15,463 TRY 15,484 TRY -20.613 TRY
Turkmenistan 6,213 TMT 6,233 TMT -20.428 TMT
Uganda 6,258,380 UGX 6,275,631 UGX -17,250 UGX
Ukraine 48,142 UAH 48,217 UAH -75.142 UAH
United Arab Emirates 6,501 AED 6,523 AED -21.667 AED
United Kingdom 1,281.5 GBP 1,274.5 GBP 7.001 GBP
United States 1,770.12 USD 1,775.93 USD -5.82 USD
Uruguay 77,322 UYU 77,532 UYU -210.37 UYU
Uzbekistan 18,763,219 UZS 18,824,911 UZS -61,691 UZS
Vanuatu 191,952 VUV 192,583 VUV -631.13 VUV
Vietnam 40,712,645.0 VND 40,784,347 VND -71,702 VND
Yemen 442,617 YER 444,072 YER -1,454.5 YER
Zambia 39,976 ZMW 40,097 ZMW -120.99 ZMW

Gold Performance History

Time High Low
7 days 1,915.43 1,770.12
30 days 1,915.43 1,769.05
6 months 1,950.59 1,684.72
1 year 2,070.07 1,681.63
5 years 2,070.07 1,127.94
Since 2013 2,070.07 1,050.42

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)