Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
11 Years Gold Price History
Historical price for Gold in major currencies.
Gold history chart
One week
- One week
- One month
- Three month
- Half-year
- Year
2023 Price
Ounce
- Ounce
- Gram
- Tola
- Tael
- Kilo
US Dollar
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Canadian Dollar
- Rand
- Chinese Yuan
- Vietnamese Dong
- Indian Rupee
- South Korean Won
- Philippine Peso
- Guyanese Dollar
- Hong Kong Dollar
- Lempira
- Gourde
- Rupiah
- New Shekel
- Iranian Rial
- Icelandic Krona
- Jamaican Dollar
- Kenyan Shilling
- Som
- Won
- Tenge
- Kip
- Lebanese Pound
- Liberian Dollar
- Loti
- Dirham
- Leu
- Ariary
- Denar
- Kyats
- Tughrik
- Mauritian Rupee
- Rufiyaa
- Malawian Kwacha
- Mexican Peso
- Malaysian Ringgit
- Metical
- Namibian Dollar
- Nigerian Naira
- Cordoba
- Norwegian Krone
- Nepalese Rupee
- New Zealand Dollar
- Omani Rial
- Pakistani Rupee
- Turkmenistan Manat
- East Caribbean Dollar
- CFA Franc BCEAO
- Polish Zloty
- Guarani
- Qatari Riyal
- Romanian New Leu
- Serbian Dinar
- Russian Ruble
- Rwandan Franc
- Solomon Islander Dollar
- Seychellois Rupee
- Sudanese Pound
- Swedish krona
- Singapore Dollar
- Saint Helenian Pound
- Leone
- Somali Shilling
- Surinamese Dollar
- Syrian Pound
- Lilangeni
- Thai Baht
- Somoni
- Tunisian Dinar
- Tongan Paanga
- Lira
- Trinidad and Tobago Dollar
- Tanzanian Shilling
- Hryvnia
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Tala
- CFP Franc
- Yemeni Rial
- Zambian Kwacha
- Lek
- Dram
- Dutch Guilder
- Kwanza
- Argentine peso
- Azerbaijani manat
- Convertible Marka
- Barbados Dollar
- Taka
- Lev
- Dinar
- Burundian Franc
- Brunei Dollar
- Boliviano
- Brazilian Real
- Bahamian dollar
- Ngultrum
- Pula
- Belize dollar
- Congolese franc
- Chilean Peso
- Colombian peso
- Costa Rican Colon
- Cuban Peso
- Kuna
- Cambodian Riel
- Comorian franc
- Caymanian Dollar
- Djiboutian Franc
- Danish Krone
- Dominican Peso
- Egyptian Pound
- Nakfa
- Ethiopian Birr
- Guilder
- Falkland Island Pound
- Emirati Dirham
- Afghan Afghani
- New Belarusian Ruble
- Swiss Franc
- Algerian Dinar
- Iraqi Dinar
- Jordanian Dinar
- Kuwaiti Dinar
- Sri Lankan Rupee
- Libyan Dinar
- Nuevo Sol
- Fijian Dollar
- Czech Koruna
- Hungarian Forint
- Kina
- Ugandan Shilling
- CFA Franc BEAC
- Lari
- Ghanaian Cedi
- Gibraltar Pound
- Gambian Dalasi
- Guinean Franc
- Quetzal
| Date | Price | Changes (previous day) | Details |
|---|---|---|---|
| Thursday, 04/05/2023 | 1 Ounce = 2,052.45 USD | -0.66788% | Gold price on 04/05/2023 |
| Wednesday, 03/05/2023 | 1 Ounce = 2,066.25 USD | 1.98919% | Gold price on 03/05/2023 |
| Tuesday, 02/05/2023 | 1 Ounce = 2,025.95 USD | 1.65584% | Gold price on 02/05/2023 |
| Monday, 01/05/2023 | 1 Ounce = 1,992.95 USD | -0.3799% | Gold price on 01/05/2023 |
| Sunday, 30/04/2023 | 1 Ounce = 2,000.55 USD | -0.03498% | Gold price on 30/04/2023 |
| Saturday, 29/04/2023 | 1 Ounce = 2,001.25 USD | 0.0% | Gold price on 29/04/2023 |
| Friday, 28/04/2023 | 1 Ounce = 2,001.25 USD | 0.15264% | Gold price on 28/04/2023 |
| Thursday, 27/04/2023 | 1 Ounce = 1,998.2 USD | -0.17485% | Gold price on 27/04/2023 |
| Wednesday, 26/04/2023 | 1 Ounce = 2,001.7 USD | -0.36336% | Gold price on 26/04/2023 |
| Tuesday, 25/04/2023 | 1 Ounce = 2,009.0 USD | 0.2445% | Gold price on 25/04/2023 |
| Monday, 24/04/2023 | 1 Ounce = 2,004.1 USD | 0.48888% | Gold price on 24/04/2023 |
| Sunday, 23/04/2023 | 1 Ounce = 1,994.35 USD | 0.01755% | Gold price on 23/04/2023 |
| Saturday, 22/04/2023 | 1 Ounce = 1,994.0 USD | 0.0% | Gold price on 22/04/2023 |
| Friday, 21/04/2023 | 1 Ounce = 1,994.0 USD | -1.05937% | Gold price on 21/04/2023 |
| Thursday, 20/04/2023 | 1 Ounce = 2,015.35 USD | 0.50869% | Gold price on 20/04/2023 |
| Wednesday, 19/04/2023 | 1 Ounce = 2,005.15 USD | -0.53573% | Gold price on 19/04/2023 |
| Tuesday, 18/04/2023 | 1 Ounce = 2,015.95 USD | 0.54613% | Gold price on 18/04/2023 |
| Monday, 17/04/2023 | 1 Ounce = 2,005.0 USD | -0.44687% | Gold price on 17/04/2023 |
| Sunday, 16/04/2023 | 1 Ounce = 2,014.0 USD | -0.17596% | Gold price on 16/04/2023 |
| Saturday, 15/04/2023 | 1 Ounce = 2,017.55 USD | 0.0% | Gold price on 15/04/2023 |
| Friday, 14/04/2023 | 1 Ounce = 2,017.55 USD | -1.73392% | Gold price on 14/04/2023 |
| Thursday, 13/04/2023 | 1 Ounce = 2,053.15 USD | 1.28009% | Gold price on 13/04/2023 |
| Wednesday, 12/04/2023 | 1 Ounce = 2,027.2 USD | 0.56553% | Gold price on 12/04/2023 |
| Tuesday, 11/04/2023 | 1 Ounce = 2,015.8 USD | 0.62146% | Gold price on 11/04/2023 |
| Monday, 10/04/2023 | 1 Ounce = 2,003.35 USD | -0.78988% | Gold price on 10/04/2023 |
| Sunday, 09/04/2023 | 1 Ounce = 2,019.3 USD | -0.13353% | Gold price on 09/04/2023 |
| Saturday, 08/04/2023 | 1 Ounce = 2,022.0 USD | 0.03216% | Gold price on 08/04/2023 |
| Friday, 07/04/2023 | 1 Ounce = 2,021.35 USD | 0.03712% | Gold price on 07/04/2023 |
| Thursday, 06/04/2023 | 1 Ounce = 2,020.6 USD | -0.49737% | Gold price on 06/04/2023 |
| Wednesday, 05/04/2023 | 1 Ounce = 2,030.7 USD | -0.00739% | Gold price on 05/04/2023 |
| Tuesday, 04/04/2023 | 1 Ounce = 2,030.85 USD | 1.84038% | Gold price on 04/04/2023 |
| Monday, 03/04/2023 | 1 Ounce = 1,994.15 USD | 1.08478% | Gold price on 03/04/2023 |
| Sunday, 02/04/2023 | 1 Ounce = 1,972.75 USD | -0.34855% | Gold price on 02/04/2023 |
| Saturday, 01/04/2023 | 1 Ounce = 1,979.65 USD | 0.05054% | Gold price on 01/04/2023 |
| Friday, 31/03/2023 | 1 Ounce = 1,978.65 USD | -0.48784% | Gold price on 31/03/2023 |
| Thursday, 30/03/2023 | 1 Ounce = 1,988.35 USD | 0.74992% | Gold price on 30/03/2023 |
| Wednesday, 29/03/2023 | 1 Ounce = 1,973.55 USD | -0.44643% | Gold price on 29/03/2023 |
| Tuesday, 28/03/2023 | 1 Ounce = 1,982.4 USD | 0.81623% | Gold price on 28/03/2023 |
| Monday, 27/03/2023 | 1 Ounce = 1,966.35 USD | -0.89461% | Gold price on 27/03/2023 |
| Sunday, 26/03/2023 | 1 Ounce = 1,984.1 USD | -0.24385% | Gold price on 26/03/2023 |
| Saturday, 25/03/2023 | 1 Ounce = 1,988.95 USD | 0.10066% | Gold price on 25/03/2023 |
| Friday, 24/03/2023 | 1 Ounce = 1,986.95 USD | -0.75671% | Gold price on 24/03/2023 |
| Thursday, 23/03/2023 | 1 Ounce = 2,002.1 USD | 1.34649% | Gold price on 23/03/2023 |
| Wednesday, 22/03/2023 | 1 Ounce = 1,975.5 USD | 1.28692% | Gold price on 22/03/2023 |
| Tuesday, 21/03/2023 | 1 Ounce = 1,950.4 USD | -1.86914% | Gold price on 21/03/2023 |
| Monday, 20/03/2023 | 1 Ounce = 1,987.55 USD | 0.07805% | Gold price on 20/03/2023 |
| Sunday, 19/03/2023 | 1 Ounce = 1,986.0 USD | -0.64784% | Gold price on 19/03/2023 |
| Saturday, 18/03/2023 | 1 Ounce = 1,998.95 USD | -0.03751% | Gold price on 18/03/2023 |
| Friday, 17/03/2023 | 1 Ounce = 1,999.7 USD | 3.61945% | Gold price on 17/03/2023 |
| Thursday, 16/03/2023 | 1 Ounce = 1,929.85 USD | -0.02849% | Gold price on 16/03/2023 |
| Wednesday, 15/03/2023 | 1 Ounce = 1,930.4 USD | 0.8305% | Gold price on 15/03/2023 |
| Tuesday, 14/03/2023 | 1 Ounce = 1,914.5 USD | -0.40058% | Gold price on 14/03/2023 |
| Monday, 13/03/2023 | 1 Ounce = 1,922.2 USD | 0.87641% | Gold price on 13/03/2023 |
| Sunday, 12/03/2023 | 1 Ounce = 1,905.5 USD | 0.89217% | Gold price on 12/03/2023 |
| Saturday, 11/03/2023 | 1 Ounce = 1,888.65 USD | 0.71189% | Gold price on 11/03/2023 |
| Friday, 10/03/2023 | 1 Ounce = 1,875.3 USD | 1.99331% | Gold price on 10/03/2023 |
| Thursday, 09/03/2023 | 1 Ounce = 1,838.65 USD | 0.93322% | Gold price on 09/03/2023 |
| Wednesday, 08/03/2023 | 1 Ounce = 1,821.65 USD | 0.02471% | Gold price on 08/03/2023 |
| Tuesday, 07/03/2023 | 1 Ounce = 1,821.2 USD | -1.80887% | Gold price on 07/03/2023 |
| Monday, 06/03/2023 | 1 Ounce = 1,854.75 USD | -0.53893% | Gold price on 06/03/2023 |
| Sunday, 05/03/2023 | 1 Ounce = 1,864.8 USD | 0.0% | Gold price on 05/03/2023 |
| Saturday, 04/03/2023 | 1 Ounce = 1,864.8 USD | 0.0% | Gold price on 04/03/2023 |
| Friday, 03/03/2023 | 1 Ounce = 1,864.8 USD | 1.14992% | Gold price on 03/03/2023 |
| Thursday, 02/03/2023 | 1 Ounce = 1,843.6 USD | -0.07317% | Gold price on 02/03/2023 |
| Wednesday, 01/03/2023 | 1 Ounce = 1,844.95 USD | 0.54223% | Gold price on 01/03/2023 |
| Tuesday, 28/02/2023 | 1 Ounce = 1,835.0 USD | 0.53693% | Gold price on 28/02/2023 |
| Monday, 27/02/2023 | 1 Ounce = 1,825.2 USD | 0.33533% | Gold price on 27/02/2023 |
| Sunday, 26/02/2023 | 1 Ounce = 1,819.1 USD | 0.0% | Gold price on 26/02/2023 |
| Saturday, 25/02/2023 | 1 Ounce = 1,819.1 USD | 0.0% | Gold price on 25/02/2023 |
| Friday, 24/02/2023 | 1 Ounce = 1,819.1 USD | -0.5902% | Gold price on 24/02/2023 |
| Thursday, 23/02/2023 | 1 Ounce = 1,829.9 USD | -0.14733% | Gold price on 23/02/2023 |
| Wednesday, 22/02/2023 | 1 Ounce = 1,832.6 USD | -0.52922% | Gold price on 22/02/2023 |
| Tuesday, 21/02/2023 | 1 Ounce = 1,842.35 USD | -0.34618% | Gold price on 21/02/2023 |
| Monday, 20/02/2023 | 1 Ounce = 1,848.75 USD | -0.88726% | Gold price on 20/02/2023 |
| Sunday, 19/02/2023 | 1 Ounce = 1,865.3 USD | 0.77256% | Gold price on 19/02/2023 |
| Saturday, 18/02/2023 | 1 Ounce = 1,851.0 USD | 0.0% | Gold price on 18/02/2023 |
| Friday, 17/02/2023 | 1 Ounce = 1,851.0 USD | 0.37961% | Gold price on 17/02/2023 |
| Thursday, 16/02/2023 | 1 Ounce = 1,844.0 USD | -0.00271% | Gold price on 16/02/2023 |
| Wednesday, 15/02/2023 | 1 Ounce = 1,844.05 USD | -0.95338% | Gold price on 15/02/2023 |
| Tuesday, 14/02/2023 | 1 Ounce = 1,861.8 USD | 0.04299% | Gold price on 14/02/2023 |
| Monday, 13/02/2023 | 1 Ounce = 1,861.0 USD | -1.39353% | Gold price on 13/02/2023 |
| Sunday, 12/02/2023 | 1 Ounce = 1,887.3 USD | 0.76348% | Gold price on 12/02/2023 |
| Saturday, 11/02/2023 | 1 Ounce = 1,873.0 USD | 0.0% | Gold price on 11/02/2023 |
| Friday, 10/02/2023 | 1 Ounce = 1,873.0 USD | 0.21134% | Gold price on 10/02/2023 |
| Thursday, 09/02/2023 | 1 Ounce = 1,869.05 USD | -0.74084% | Gold price on 09/02/2023 |
| Wednesday, 08/02/2023 | 1 Ounce = 1,883.0 USD | 0.09834% | Gold price on 08/02/2023 |
| Tuesday, 07/02/2023 | 1 Ounce = 1,881.15 USD | 0.32265% | Gold price on 07/02/2023 |
| Monday, 06/02/2023 | 1 Ounce = 1,875.1 USD | -0.6201% | Gold price on 06/02/2023 |
| Sunday, 05/02/2023 | 1 Ounce = 1,886.8 USD | 0.7583% | Gold price on 05/02/2023 |
| Saturday, 04/02/2023 | 1 Ounce = 1,872.6 USD | 0.0% | Gold price on 04/02/2023 |
| Friday, 03/02/2023 | 1 Ounce = 1,872.6 USD | -2.46367% | Gold price on 03/02/2023 |
| Thursday, 02/02/2023 | 1 Ounce = 1,919.9 USD | -1.9133% | Gold price on 02/02/2023 |
| Wednesday, 01/02/2023 | 1 Ounce = 1,957.35 USD | 1.12107% | Gold price on 01/02/2023 |
| Tuesday, 31/01/2023 | 1 Ounce = 1,935.65 USD | 0.26677% | Gold price on 31/01/2023 |
| Monday, 30/01/2023 | 1 Ounce = 1,930.5 USD | -0.27636% | Gold price on 30/01/2023 |
| Sunday, 29/01/2023 | 1 Ounce = 1,935.85 USD | 0.0% | Gold price on 29/01/2023 |
| Saturday, 28/01/2023 | 1 Ounce = 1,935.85 USD | 0.0% | Gold price on 28/01/2023 |
| Friday, 27/01/2023 | 1 Ounce = 1,935.85 USD | -0.03357% | Gold price on 27/01/2023 |
| Thursday, 26/01/2023 | 1 Ounce = 1,936.5 USD | -0.91842% | Gold price on 26/01/2023 |
| Wednesday, 25/01/2023 | 1 Ounce = 1,954.45 USD | 0.52721% | Gold price on 25/01/2023 |
| Tuesday, 24/01/2023 | 1 Ounce = 1,944.2 USD | 0.31992% | Gold price on 24/01/2023 |
| Monday, 23/01/2023 | 1 Ounce = 1,938.0 USD | -0.46992% | Gold price on 23/01/2023 |
| Sunday, 22/01/2023 | 1 Ounce = 1,947.15 USD | 0.68254% | Gold price on 22/01/2023 |
| Saturday, 21/01/2023 | 1 Ounce = 1,933.95 USD | 0.0% | Gold price on 21/01/2023 |
| Friday, 20/01/2023 | 1 Ounce = 1,933.95 USD | -0.26816% | Gold price on 20/01/2023 |
| Thursday, 19/01/2023 | 1 Ounce = 1,939.15 USD | 1.45978% | Gold price on 19/01/2023 |
| Wednesday, 18/01/2023 | 1 Ounce = 1,911.25 USD | -0.21927% | Gold price on 18/01/2023 |
| Tuesday, 17/01/2023 | 1 Ounce = 1,915.45 USD | -0.40297% | Gold price on 17/01/2023 |
| Monday, 16/01/2023 | 1 Ounce = 1,923.2 USD | -0.26707% | Gold price on 16/01/2023 |
| Sunday, 15/01/2023 | 1 Ounce = 1,928.35 USD | 0.0% | Gold price on 15/01/2023 |
| Saturday, 14/01/2023 | 1 Ounce = 1,928.35 USD | 0.0% | Gold price on 14/01/2023 |
| Friday, 13/01/2023 | 1 Ounce = 1,928.35 USD | 1.24698% | Gold price on 13/01/2023 |
| Thursday, 12/01/2023 | 1 Ounce = 1,904.6 USD | 1.12831% | Gold price on 12/01/2023 |
| Wednesday, 11/01/2023 | 1 Ounce = 1,883.35 USD | -0.07428% | Gold price on 11/01/2023 |
| Tuesday, 10/01/2023 | 1 Ounce = 1,884.75 USD | 0.27666% | Gold price on 10/01/2023 |
| Monday, 09/01/2023 | 1 Ounce = 1,879.55 USD | 0.30419% | Gold price on 09/01/2023 |
| Sunday, 08/01/2023 | 1 Ounce = 1,873.85 USD | -0.05334% | Gold price on 08/01/2023 |
| Saturday, 07/01/2023 | 1 Ounce = 1,874.85 USD | 0.0% | Gold price on 07/01/2023 |
| Friday, 06/01/2023 | 1 Ounce = 1,874.85 USD | 1.79168% | Gold price on 06/01/2023 |
| Thursday, 05/01/2023 | 1 Ounce = 1,841.85 USD | -1.15649% | Gold price on 05/01/2023 |
| Wednesday, 04/01/2023 | 1 Ounce = 1,863.4 USD | 0.82242% | Gold price on 04/01/2023 |
| Tuesday, 03/01/2023 | 1 Ounce = 1,848.2 USD | 0.84024% | Gold price on 03/01/2023 |
| Monday, 02/01/2023 | 1 Ounce = 1,832.8 USD | 0.0% | Gold price on 02/01/2023 |
| Sunday, 01/01/2023 | 1 Ounce = 1,832.8 USD | 0% | Gold price on 01/01/2023 |
Note: 2023 yearly average: 1 Ounce = 1,930.51 USD (increased 6.74% in compared to 2022)
2022 Price
Ounce
- Ounce
- Gram
- Tola
- Tael
- Kilo
US Dollar
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Canadian Dollar
- Rand
- Chinese Yuan
- Vietnamese Dong
- Indian Rupee
- South Korean Won
- Philippine Peso
- Guyanese Dollar
- Hong Kong Dollar
- Lempira
- Gourde
- Rupiah
- New Shekel
- Iranian Rial
- Icelandic Krona
- Jamaican Dollar
- Kenyan Shilling
- Som
- Won
- Tenge
- Kip
- Lebanese Pound
- Liberian Dollar
- Loti
- Dirham
- Leu
- Ariary
- Denar
- Kyats
- Tughrik
- Mauritian Rupee
- Rufiyaa
- Malawian Kwacha
- Mexican Peso
- Malaysian Ringgit
- Metical
- Namibian Dollar
- Nigerian Naira
- Cordoba
- Norwegian Krone
- Nepalese Rupee
- New Zealand Dollar
- Omani Rial
- Pakistani Rupee
- Turkmenistan Manat
- East Caribbean Dollar
- CFA Franc BCEAO
- Polish Zloty
- Guarani
- Qatari Riyal
- Romanian New Leu
- Serbian Dinar
- Russian Ruble
- Rwandan Franc
- Solomon Islander Dollar
- Seychellois Rupee
- Sudanese Pound
- Swedish krona
- Singapore Dollar
- Saint Helenian Pound
- Leone
- Somali Shilling
- Surinamese Dollar
- Syrian Pound
- Lilangeni
- Thai Baht
- Somoni
- Tunisian Dinar
- Tongan Paanga
- Lira
- Trinidad and Tobago Dollar
- Tanzanian Shilling
- Hryvnia
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Tala
- CFP Franc
- Yemeni Rial
- Zambian Kwacha
- Lek
- Dram
- Dutch Guilder
- Kwanza
- Argentine peso
- Azerbaijani manat
- Convertible Marka
- Barbados Dollar
- Taka
- Lev
- Dinar
- Burundian Franc
- Brunei Dollar
- Boliviano
- Brazilian Real
- Bahamian dollar
- Ngultrum
- Pula
- Belize dollar
- Congolese franc
- Chilean Peso
- Colombian peso
- Costa Rican Colon
- Cuban Peso
- Kuna
- Cambodian Riel
- Comorian franc
- Caymanian Dollar
- Djiboutian Franc
- Danish Krone
- Dominican Peso
- Egyptian Pound
- Nakfa
- Ethiopian Birr
- Guilder
- Falkland Island Pound
- Emirati Dirham
- Afghan Afghani
- New Belarusian Ruble
- Swiss Franc
- Algerian Dinar
- Iraqi Dinar
- Jordanian Dinar
- Kuwaiti Dinar
- Sri Lankan Rupee
- Libyan Dinar
- Nuevo Sol
- Fijian Dollar
- Czech Koruna
- Hungarian Forint
- Kina
- Ugandan Shilling
- CFA Franc BEAC
- Lari
- Ghanaian Cedi
- Gibraltar Pound
- Gambian Dalasi
- Guinean Franc
- Quetzal
| Date | Price | Changes (previous day) | Details |
|---|---|---|---|
| Saturday, 31/12/2022 | 1 Ounce = 1,832.8 USD | 0.0% | Gold price on 31/12/2022 |
| Friday, 30/12/2022 | 1 Ounce = 1,832.8 USD | 0.49899% | Gold price on 30/12/2022 |
| Thursday, 29/12/2022 | 1 Ounce = 1,823.7 USD | 0.57631% | Gold price on 29/12/2022 |
| Wednesday, 28/12/2022 | 1 Ounce = 1,813.25 USD | -0.45566% | Gold price on 28/12/2022 |
| Tuesday, 27/12/2022 | 1 Ounce = 1,821.55 USD | 0.10442% | Gold price on 27/12/2022 |
| Monday, 26/12/2022 | 1 Ounce = 1,819.65 USD | 0.7586% | Gold price on 26/12/2022 |
| Sunday, 25/12/2022 | 1 Ounce = 1,805.95 USD | 0.0% | Gold price on 25/12/2022 |
| Saturday, 24/12/2022 | 1 Ounce = 1,805.95 USD | -0.01938% | Gold price on 24/12/2022 |
| Friday, 23/12/2022 | 1 Ounce = 1,806.3 USD | 0.34164% | Gold price on 23/12/2022 |
| Thursday, 22/12/2022 | 1 Ounce = 1,800.15 USD | -1.20194% | Gold price on 22/12/2022 |
| Wednesday, 21/12/2022 | 1 Ounce = 1,822.05 USD | -0.18899% | Gold price on 21/12/2022 |
| Tuesday, 20/12/2022 | 1 Ounce = 1,825.5 USD | 1.67368% | Gold price on 20/12/2022 |
| Monday, 19/12/2022 | 1 Ounce = 1,795.45 USD | -0.31093% | Gold price on 19/12/2022 |
| Sunday, 18/12/2022 | 1 Ounce = 1,801.05 USD | 0.0% | Gold price on 18/12/2022 |
| Saturday, 17/12/2022 | 1 Ounce = 1,801.05 USD | 0.0% | Gold price on 17/12/2022 |
| Friday, 16/12/2022 | 1 Ounce = 1,801.05 USD | 0.92178% | Gold price on 16/12/2022 |
| Thursday, 15/12/2022 | 1 Ounce = 1,784.6 USD | -1.67764% | Gold price on 15/12/2022 |
| Wednesday, 14/12/2022 | 1 Ounce = 1,815.05 USD | -0.18423% | Gold price on 14/12/2022 |
| Tuesday, 13/12/2022 | 1 Ounce = 1,818.4 USD | 1.61782% | Gold price on 13/12/2022 |
| Monday, 12/12/2022 | 1 Ounce = 1,789.45 USD | -1.92645% | Gold price on 12/12/2022 |
| Sunday, 11/12/2022 | 1 Ounce = 1,824.6 USD | 0.0% | Gold price on 11/12/2022 |
| Saturday, 10/12/2022 | 1 Ounce = 1,824.6 USD | 0.0% | Gold price on 10/12/2022 |
| Friday, 09/12/2022 | 1 Ounce = 1,824.6 USD | 1.55002% | Gold price on 09/12/2022 |
| Thursday, 08/12/2022 | 1 Ounce = 1,796.75 USD | 0.17283% | Gold price on 08/12/2022 |
| Wednesday, 07/12/2022 | 1 Ounce = 1,793.65 USD | 0.8405% | Gold price on 07/12/2022 |
| Tuesday, 06/12/2022 | 1 Ounce = 1,778.7 USD | 0.13511% | Gold price on 06/12/2022 |
| Monday, 05/12/2022 | 1 Ounce = 1,776.3 USD | -1.62818% | Gold price on 05/12/2022 |
| Sunday, 04/12/2022 | 1 Ounce = 1,805.7 USD | 0.0% | Gold price on 04/12/2022 |
| Saturday, 03/12/2022 | 1 Ounce = 1,805.7 USD | 0.0% | Gold price on 03/12/2022 |
| Friday, 02/12/2022 | 1 Ounce = 1,805.7 USD | -0.28715% | Gold price on 02/12/2022 |
| Thursday, 01/12/2022 | 1 Ounce = 1,810.9 USD | 1.93639% | Gold price on 01/12/2022 |
| Wednesday, 30/11/2022 | 1 Ounce = 1,776.5 USD | 1.07245% | Gold price on 30/11/2022 |
| Tuesday, 29/11/2022 | 1 Ounce = 1,757.65 USD | 0.45723% | Gold price on 29/11/2022 |
| Monday, 28/11/2022 | 1 Ounce = 1,749.65 USD | -0.74879% | Gold price on 28/11/2022 |
| Sunday, 27/11/2022 | 1 Ounce = 1,762.85 USD | 0.0% | Gold price on 27/11/2022 |
| Saturday, 26/11/2022 | 1 Ounce = 1,762.85 USD | 0.0% | Gold price on 26/11/2022 |
| Friday, 25/11/2022 | 1 Ounce = 1,762.85 USD | -0.03969% | Gold price on 25/11/2022 |
| Thursday, 24/11/2022 | 1 Ounce = 1,763.55 USD | 0.3528% | Gold price on 24/11/2022 |
| Wednesday, 23/11/2022 | 1 Ounce = 1,757.35 USD | 0.55503% | Gold price on 23/11/2022 |
| Tuesday, 22/11/2022 | 1 Ounce = 1,747.65 USD | 0.11744% | Gold price on 22/11/2022 |
| Monday, 21/11/2022 | 1 Ounce = 1,745.6 USD | -0.7618% | Gold price on 21/11/2022 |
| Sunday, 20/11/2022 | 1 Ounce = 1,759.0 USD | 0.0% | Gold price on 20/11/2022 |
| Saturday, 19/11/2022 | 1 Ounce = 1,759.0 USD | 0.0% | Gold price on 19/11/2022 |
| Friday, 18/11/2022 | 1 Ounce = 1,759.0 USD | -0.50061% | Gold price on 18/11/2022 |
| Thursday, 17/11/2022 | 1 Ounce = 1,767.85 USD | -0.76342% | Gold price on 17/11/2022 |
| Wednesday, 16/11/2022 | 1 Ounce = 1,781.45 USD | -0.28268% | Gold price on 16/11/2022 |
| Tuesday, 15/11/2022 | 1 Ounce = 1,786.5 USD | 0.43288% | Gold price on 15/11/2022 |
| Monday, 14/11/2022 | 1 Ounce = 1,778.8 USD | -0.01686% | Gold price on 14/11/2022 |
| Sunday, 13/11/2022 | 1 Ounce = 1,779.1 USD | 0.0% | Gold price on 13/11/2022 |
| Saturday, 12/11/2022 | 1 Ounce = 1,779.1 USD | 0.0% | Gold price on 12/11/2022 |
| Friday, 11/11/2022 | 1 Ounce = 1,779.1 USD | 0.89891% | Gold price on 11/11/2022 |
| Thursday, 10/11/2022 | 1 Ounce = 1,763.25 USD | 2.81941% | Gold price on 10/11/2022 |
| Wednesday, 09/11/2022 | 1 Ounce = 1,714.9 USD | -0.29651% | Gold price on 09/11/2022 |
| Tuesday, 08/11/2022 | 1 Ounce = 1,720.0 USD | 2.1681% | Gold price on 08/11/2022 |
| Monday, 07/11/2022 | 1 Ounce = 1,683.5 USD | -0.32269% | Gold price on 07/11/2022 |
| Sunday, 06/11/2022 | 1 Ounce = 1,688.95 USD | 0.0% | Gold price on 06/11/2022 |
| Saturday, 05/11/2022 | 1 Ounce = 1,688.95 USD | -0.00296% | Gold price on 05/11/2022 |
| Friday, 04/11/2022 | 1 Ounce = 1,689.0 USD | 3.10411% | Gold price on 04/11/2022 |
| Thursday, 03/11/2022 | 1 Ounce = 1,638.15 USD | -0.25877% | Gold price on 03/11/2022 |
| Wednesday, 02/11/2022 | 1 Ounce = 1,642.4 USD | -0.77032% | Gold price on 02/11/2022 |
| Tuesday, 01/11/2022 | 1 Ounce = 1,655.15 USD | 0.86228% | Gold price on 01/11/2022 |
| Monday, 31/10/2022 | 1 Ounce = 1,641.0 USD | -0.69892% | Gold price on 31/10/2022 |
| Sunday, 30/10/2022 | 1 Ounce = 1,652.55 USD | -0.01513% | Gold price on 30/10/2022 |
| Saturday, 29/10/2022 | 1 Ounce = 1,652.8 USD | 0.07266% | Gold price on 29/10/2022 |
| Friday, 28/10/2022 | 1 Ounce = 1,651.6 USD | -1.05143% | Gold price on 28/10/2022 |
| Thursday, 27/10/2022 | 1 Ounce = 1,669.15 USD | -0.16747% | Gold price on 27/10/2022 |
| Wednesday, 26/10/2022 | 1 Ounce = 1,671.95 USD | 0.75023% | Gold price on 26/10/2022 |
| Tuesday, 25/10/2022 | 1 Ounce = 1,659.5 USD | 0.0422% | Gold price on 25/10/2022 |
| Monday, 24/10/2022 | 1 Ounce = 1,658.8 USD | -0.42918% | Gold price on 24/10/2022 |
| Sunday, 23/10/2022 | 1 Ounce = 1,665.95 USD | 0.05706% | Gold price on 23/10/2022 |
| Saturday, 22/10/2022 | 1 Ounce = 1,665.0 USD | 0.0% | Gold price on 22/10/2022 |
| Friday, 21/10/2022 | 1 Ounce = 1,665.0 USD | 1.88783% | Gold price on 21/10/2022 |
| Thursday, 20/10/2022 | 1 Ounce = 1,634.15 USD | -0.07949% | Gold price on 20/10/2022 |
| Wednesday, 19/10/2022 | 1 Ounce = 1,635.45 USD | -1.48188% | Gold price on 19/10/2022 |
| Tuesday, 18/10/2022 | 1 Ounce = 1,660.05 USD | 0.10855% | Gold price on 18/10/2022 |
| Monday, 17/10/2022 | 1 Ounce = 1,658.25 USD | 0.31154% | Gold price on 17/10/2022 |
| Sunday, 16/10/2022 | 1 Ounce = 1,653.1 USD | 0.09991% | Gold price on 16/10/2022 |
| Saturday, 15/10/2022 | 1 Ounce = 1,651.45 USD | 0.0% | Gold price on 15/10/2022 |
| Friday, 14/10/2022 | 1 Ounce = 1,651.45 USD | -1.30285% | Gold price on 14/10/2022 |
| Thursday, 13/10/2022 | 1 Ounce = 1,673.25 USD | -0.48472% | Gold price on 13/10/2022 |
| Wednesday, 12/10/2022 | 1 Ounce = 1,681.4 USD | 0.44506% | Gold price on 12/10/2022 |
| Tuesday, 11/10/2022 | 1 Ounce = 1,673.95 USD | -0.16401% | Gold price on 11/10/2022 |
| Monday, 10/10/2022 | 1 Ounce = 1,676.7 USD | -1.66559% | Gold price on 10/10/2022 |
| Sunday, 09/10/2022 | 1 Ounce = 1,705.1 USD | 0.14978% | Gold price on 09/10/2022 |
| Saturday, 08/10/2022 | 1 Ounce = 1,702.55 USD | 0.0% | Gold price on 08/10/2022 |
| Friday, 07/10/2022 | 1 Ounce = 1,702.55 USD | -0.97711% | Gold price on 07/10/2022 |
| Thursday, 06/10/2022 | 1 Ounce = 1,719.35 USD | -0.27261% | Gold price on 06/10/2022 |
| Wednesday, 05/10/2022 | 1 Ounce = 1,724.05 USD | -0.49635% | Gold price on 05/10/2022 |
| Tuesday, 04/10/2022 | 1 Ounce = 1,732.65 USD | 1.43727% | Gold price on 04/10/2022 |
| Monday, 03/10/2022 | 1 Ounce = 1,708.1 USD | 2.11634% | Gold price on 03/10/2022 |
| Sunday, 02/10/2022 | 1 Ounce = 1,672.7 USD | 0.20968% | Gold price on 02/10/2022 |
| Saturday, 01/10/2022 | 1 Ounce = 1,669.2 USD | 0.0% | Gold price on 01/10/2022 |
| Friday, 30/09/2022 | 1 Ounce = 1,669.2 USD | -0.14656% | Gold price on 30/09/2022 |
| Thursday, 29/09/2022 | 1 Ounce = 1,671.65 USD | 0.34516% | Gold price on 29/09/2022 |
| Wednesday, 28/09/2022 | 1 Ounce = 1,665.9 USD | 1.67536% | Gold price on 28/09/2022 |
| Tuesday, 27/09/2022 | 1 Ounce = 1,638.45 USD | 0.21101% | Gold price on 27/09/2022 |
| Monday, 26/09/2022 | 1 Ounce = 1,635.0 USD | -1.059% | Gold price on 26/09/2022 |
| Sunday, 25/09/2022 | 1 Ounce = 1,652.5 USD | 0.02724% | Gold price on 25/09/2022 |
| Saturday, 24/09/2022 | 1 Ounce = 1,652.05 USD | 0.0% | Gold price on 24/09/2022 |
| Friday, 23/09/2022 | 1 Ounce = 1,652.05 USD | -1.65198% | Gold price on 23/09/2022 |
| Thursday, 22/09/2022 | 1 Ounce = 1,679.8 USD | 0.02084% | Gold price on 22/09/2022 |
| Wednesday, 21/09/2022 | 1 Ounce = 1,679.45 USD | 0.35254% | Gold price on 21/09/2022 |
| Tuesday, 20/09/2022 | 1 Ounce = 1,673.55 USD | -0.6176% | Gold price on 20/09/2022 |
| Monday, 19/09/2022 | 1 Ounce = 1,683.95 USD | -0.17488% | Gold price on 19/09/2022 |
| Sunday, 18/09/2022 | 1 Ounce = 1,686.9 USD | 0.16923% | Gold price on 18/09/2022 |
| Saturday, 17/09/2022 | 1 Ounce = 1,684.05 USD | 0.0% | Gold price on 17/09/2022 |
| Friday, 16/09/2022 | 1 Ounce = 1,684.05 USD | 0.6635% | Gold price on 16/09/2022 |
| Thursday, 15/09/2022 | 1 Ounce = 1,672.95 USD | -1.90278% | Gold price on 15/09/2022 |
| Wednesday, 14/09/2022 | 1 Ounce = 1,705.4 USD | -0.29524% | Gold price on 14/09/2022 |
| Tuesday, 13/09/2022 | 1 Ounce = 1,710.45 USD | -1.31829% | Gold price on 13/09/2022 |
| Monday, 12/09/2022 | 1 Ounce = 1,733.3 USD | 0.32413% | Gold price on 12/09/2022 |
| Sunday, 11/09/2022 | 1 Ounce = 1,727.7 USD | 0.19428% | Gold price on 11/09/2022 |
| Saturday, 10/09/2022 | 1 Ounce = 1,724.35 USD | 0.0% | Gold price on 10/09/2022 |
| Friday, 09/09/2022 | 1 Ounce = 1,724.35 USD | 0.40176% | Gold price on 09/09/2022 |
| Thursday, 08/09/2022 | 1 Ounce = 1,717.45 USD | -0.50689% | Gold price on 08/09/2022 |
| Wednesday, 07/09/2022 | 1 Ounce = 1,726.2 USD | 1.02713% | Gold price on 07/09/2022 |
| Tuesday, 06/09/2022 | 1 Ounce = 1,708.65 USD | -0.70895% | Gold price on 06/09/2022 |
| Monday, 05/09/2022 | 1 Ounce = 1,720.85 USD | 0.13966% | Gold price on 05/09/2022 |
| Sunday, 04/09/2022 | 1 Ounce = 1,718.45 USD | -0.07559% | Gold price on 04/09/2022 |
| Saturday, 03/09/2022 | 1 Ounce = 1,719.75 USD | 0.0% | Gold price on 03/09/2022 |
| Friday, 02/09/2022 | 1 Ounce = 1,719.75 USD | 0.98949% | Gold price on 02/09/2022 |
| Thursday, 01/09/2022 | 1 Ounce = 1,702.9 USD | -0.90777% | Gold price on 01/09/2022 |
| Wednesday, 31/08/2022 | 1 Ounce = 1,718.5 USD | -0.70492% | Gold price on 31/08/2022 |
| Tuesday, 30/08/2022 | 1 Ounce = 1,730.7 USD | -0.84221% | Gold price on 30/08/2022 |
| Monday, 29/08/2022 | 1 Ounce = 1,745.4 USD | 0.1262% | Gold price on 29/08/2022 |
| Sunday, 28/08/2022 | 1 Ounce = 1,743.2 USD | -0.16037% | Gold price on 28/08/2022 |
| Saturday, 27/08/2022 | 1 Ounce = 1,746.0 USD | 0.0% | Gold price on 27/08/2022 |
| Friday, 26/08/2022 | 1 Ounce = 1,746.0 USD | -1.07649% | Gold price on 26/08/2022 |
| Thursday, 25/08/2022 | 1 Ounce = 1,765.0 USD | 0.36963% | Gold price on 25/08/2022 |
| Wednesday, 24/08/2022 | 1 Ounce = 1,758.5 USD | 0.25084% | Gold price on 24/08/2022 |
| Tuesday, 23/08/2022 | 1 Ounce = 1,754.1 USD | 0.64549% | Gold price on 23/08/2022 |
| Monday, 22/08/2022 | 1 Ounce = 1,742.85 USD | -0.6725% | Gold price on 22/08/2022 |
| Sunday, 21/08/2022 | 1 Ounce = 1,754.65 USD | -0.0114% | Gold price on 21/08/2022 |
| Saturday, 20/08/2022 | 1 Ounce = 1,754.85 USD | 0.0% | Gold price on 20/08/2022 |
| Friday, 19/08/2022 | 1 Ounce = 1,754.85 USD | -0.55535% | Gold price on 19/08/2022 |
| Thursday, 18/08/2022 | 1 Ounce = 1,764.65 USD | -0.27972% | Gold price on 18/08/2022 |
| Wednesday, 17/08/2022 | 1 Ounce = 1,769.6 USD | -0.71535% | Gold price on 17/08/2022 |
| Tuesday, 16/08/2022 | 1 Ounce = 1,782.35 USD | -0.19319% | Gold price on 16/08/2022 |
| Monday, 15/08/2022 | 1 Ounce = 1,785.8 USD | -1.34792% | Gold price on 15/08/2022 |
| Sunday, 14/08/2022 | 1 Ounce = 1,810.2 USD | -0.1269% | Gold price on 14/08/2022 |
| Saturday, 13/08/2022 | 1 Ounce = 1,812.5 USD | 0.16026% | Gold price on 13/08/2022 |
| Friday, 12/08/2022 | 1 Ounce = 1,809.6 USD | 0.80495% | Gold price on 12/08/2022 |
| Thursday, 11/08/2022 | 1 Ounce = 1,795.15 USD | -0.18627% | Gold price on 11/08/2022 |
| Wednesday, 10/08/2022 | 1 Ounce = 1,798.5 USD | -0.14158% | Gold price on 10/08/2022 |
| Tuesday, 09/08/2022 | 1 Ounce = 1,801.05 USD | 0.30352% | Gold price on 09/08/2022 |
| Monday, 08/08/2022 | 1 Ounce = 1,795.6 USD | 0.81127% | Gold price on 08/08/2022 |
| Sunday, 07/08/2022 | 1 Ounce = 1,781.15 USD | -0.12056% | Gold price on 07/08/2022 |
| Saturday, 06/08/2022 | 1 Ounce = 1,783.3 USD | 0.0% | Gold price on 06/08/2022 |
| Friday, 05/08/2022 | 1 Ounce = 1,783.3 USD | -0.81758% | Gold price on 05/08/2022 |
| Thursday, 04/08/2022 | 1 Ounce = 1,798.0 USD | 1.53603% | Gold price on 04/08/2022 |
| Wednesday, 03/08/2022 | 1 Ounce = 1,770.8 USD | 0.21222% | Gold price on 03/08/2022 |
| Tuesday, 02/08/2022 | 1 Ounce = 1,767.05 USD | -0.67731% | Gold price on 02/08/2022 |
| Monday, 01/08/2022 | 1 Ounce = 1,779.1 USD | 0.48006% | Gold price on 01/08/2022 |
| Sunday, 31/07/2022 | 1 Ounce = 1,770.6 USD | -0.18603% | Gold price on 31/07/2022 |
| Saturday, 30/07/2022 | 1 Ounce = 1,773.9 USD | 0.0% | Gold price on 30/07/2022 |
| Friday, 29/07/2022 | 1 Ounce = 1,773.9 USD | 0.65252% | Gold price on 29/07/2022 |
| Thursday, 28/07/2022 | 1 Ounce = 1,762.4 USD | 1.13623% | Gold price on 28/07/2022 |
| Wednesday, 27/07/2022 | 1 Ounce = 1,742.6 USD | 0.97931% | Gold price on 27/07/2022 |
| Tuesday, 26/07/2022 | 1 Ounce = 1,725.7 USD | -0.01448% | Gold price on 26/07/2022 |
| Monday, 25/07/2022 | 1 Ounce = 1,725.95 USD | -0.44415% | Gold price on 25/07/2022 |
| Sunday, 24/07/2022 | 1 Ounce = 1,733.65 USD | -0.09508% | Gold price on 24/07/2022 |
| Saturday, 23/07/2022 | 1 Ounce = 1,735.3 USD | 0.0% | Gold price on 23/07/2022 |
| Friday, 22/07/2022 | 1 Ounce = 1,735.3 USD | 0.62335% | Gold price on 22/07/2022 |
| Thursday, 21/07/2022 | 1 Ounce = 1,724.55 USD | 1.24163% | Gold price on 21/07/2022 |
| Wednesday, 20/07/2022 | 1 Ounce = 1,703.4 USD | -0.94208% | Gold price on 20/07/2022 |
| Tuesday, 19/07/2022 | 1 Ounce = 1,719.6 USD | 0.23608% | Gold price on 19/07/2022 |
| Monday, 18/07/2022 | 1 Ounce = 1,715.55 USD | -0.03496% | Gold price on 18/07/2022 |
| Sunday, 17/07/2022 | 1 Ounce = 1,716.15 USD | 0.06122% | Gold price on 17/07/2022 |
| Saturday, 16/07/2022 | 1 Ounce = 1,715.1 USD | 0.0% | Gold price on 16/07/2022 |
| Friday, 15/07/2022 | 1 Ounce = 1,715.1 USD | -0.17171% | Gold price on 15/07/2022 |
| Thursday, 14/07/2022 | 1 Ounce = 1,718.05 USD | -1.37203% | Gold price on 14/07/2022 |
| Wednesday, 13/07/2022 | 1 Ounce = 1,741.95 USD | 0.50775% | Gold price on 13/07/2022 |
| Tuesday, 12/07/2022 | 1 Ounce = 1,733.15 USD | -0.46232% | Gold price on 12/07/2022 |
| Monday, 11/07/2022 | 1 Ounce = 1,741.2 USD | -0.60225% | Gold price on 11/07/2022 |
| Sunday, 10/07/2022 | 1 Ounce = 1,751.75 USD | 0.03141% | Gold price on 10/07/2022 |
| Saturday, 09/07/2022 | 1 Ounce = 1,751.2 USD | 0.0% | Gold price on 09/07/2022 |
| Friday, 08/07/2022 | 1 Ounce = 1,751.2 USD | 0.1888% | Gold price on 08/07/2022 |
| Thursday, 07/07/2022 | 1 Ounce = 1,747.9 USD | 0.02575% | Gold price on 07/07/2022 |
| Wednesday, 06/07/2022 | 1 Ounce = 1,747.45 USD | -1.63247% | Gold price on 06/07/2022 |
| Tuesday, 05/07/2022 | 1 Ounce = 1,776.45 USD | -2.26129% | Gold price on 05/07/2022 |
| Monday, 04/07/2022 | 1 Ounce = 1,817.55 USD | -0.02475% | Gold price on 04/07/2022 |
| Sunday, 03/07/2022 | 1 Ounce = 1,818.0 USD | 0.00275% | Gold price on 03/07/2022 |
| Saturday, 02/07/2022 | 1 Ounce = 1,817.95 USD | 0.0% | Gold price on 02/07/2022 |
| Friday, 01/07/2022 | 1 Ounce = 1,817.95 USD | 0.23709% | Gold price on 01/07/2022 |
| Thursday, 30/06/2022 | 1 Ounce = 1,813.65 USD | -0.6845% | Gold price on 30/06/2022 |
| Wednesday, 29/06/2022 | 1 Ounce = 1,826.15 USD | -0.05746% | Gold price on 29/06/2022 |
| Tuesday, 28/06/2022 | 1 Ounce = 1,827.2 USD | -0.15028% | Gold price on 28/06/2022 |
| Monday, 27/06/2022 | 1 Ounce = 1,829.95 USD | -0.62181% | Gold price on 27/06/2022 |
| Sunday, 26/06/2022 | 1 Ounce = 1,841.4 USD | 0.33237% | Gold price on 26/06/2022 |
| Saturday, 25/06/2022 | 1 Ounce = 1,835.3 USD | 0.0% | Gold price on 25/06/2022 |
| Friday, 24/06/2022 | 1 Ounce = 1,835.3 USD | 0.19654% | Gold price on 24/06/2022 |
| Thursday, 23/06/2022 | 1 Ounce = 1,831.7 USD | -0.73701% | Gold price on 23/06/2022 |
| Wednesday, 22/06/2022 | 1 Ounce = 1,845.3 USD | 0.34531% | Gold price on 22/06/2022 |
| Tuesday, 21/06/2022 | 1 Ounce = 1,838.95 USD | -0.36032% | Gold price on 21/06/2022 |
| Monday, 20/06/2022 | 1 Ounce = 1,845.6 USD | -0.06768% | Gold price on 20/06/2022 |
| Sunday, 19/06/2022 | 1 Ounce = 1,846.85 USD | -0.05141% | Gold price on 19/06/2022 |
| Saturday, 18/06/2022 | 1 Ounce = 1,847.8 USD | 0.0% | Gold price on 18/06/2022 |
| Friday, 17/06/2022 | 1 Ounce = 1,847.8 USD | -0.57038% | Gold price on 17/06/2022 |
| Thursday, 16/06/2022 | 1 Ounce = 1,858.4 USD | 0.94788% | Gold price on 16/06/2022 |
| Wednesday, 15/06/2022 | 1 Ounce = 1,840.95 USD | 1.35436% | Gold price on 15/06/2022 |
| Tuesday, 14/06/2022 | 1 Ounce = 1,816.35 USD | -0.6672% | Gold price on 14/06/2022 |
| Monday, 13/06/2022 | 1 Ounce = 1,828.55 USD | -2.92775% | Gold price on 13/06/2022 |
| Sunday, 12/06/2022 | 1 Ounce = 1,883.7 USD | 0.24213% | Gold price on 12/06/2022 |
| Saturday, 11/06/2022 | 1 Ounce = 1,879.15 USD | 0.0% | Gold price on 11/06/2022 |
| Friday, 10/06/2022 | 1 Ounce = 1,879.15 USD | 1.35653% | Gold price on 10/06/2022 |
| Thursday, 09/06/2022 | 1 Ounce = 1,854.0 USD | -0.3922% | Gold price on 09/06/2022 |
| Wednesday, 08/06/2022 | 1 Ounce = 1,861.3 USD | 0.07258% | Gold price on 08/06/2022 |
| Tuesday, 07/06/2022 | 1 Ounce = 1,859.95 USD | 0.59765% | Gold price on 07/06/2022 |
| Monday, 06/06/2022 | 1 Ounce = 1,848.9 USD | -0.5647% | Gold price on 06/06/2022 |
| Sunday, 05/06/2022 | 1 Ounce = 1,859.4 USD | 0.0565% | Gold price on 05/06/2022 |
| Saturday, 04/06/2022 | 1 Ounce = 1,858.35 USD | 0.0% | Gold price on 04/06/2022 |
| Friday, 03/06/2022 | 1 Ounce = 1,858.35 USD | -0.98569% | Gold price on 03/06/2022 |
| Thursday, 02/06/2022 | 1 Ounce = 1,876.85 USD | 1.19972% | Gold price on 02/06/2022 |
| Wednesday, 01/06/2022 | 1 Ounce = 1,854.6 USD | 0.50126% | Gold price on 01/06/2022 |
| Tuesday, 31/05/2022 | 1 Ounce = 1,845.35 USD | -0.88622% | Gold price on 31/05/2022 |
| Monday, 30/05/2022 | 1 Ounce = 1,861.85 USD | 0.16947% | Gold price on 30/05/2022 |
| Sunday, 29/05/2022 | 1 Ounce = 1,858.7 USD | -0.09675% | Gold price on 29/05/2022 |
| Saturday, 28/05/2022 | 1 Ounce = 1,860.5 USD | 0.0% | Gold price on 28/05/2022 |
| Friday, 27/05/2022 | 1 Ounce = 1,860.5 USD | 0.10223% | Gold price on 27/05/2022 |
| Thursday, 26/05/2022 | 1 Ounce = 1,858.6 USD | -0.10749% | Gold price on 26/05/2022 |
| Wednesday, 25/05/2022 | 1 Ounce = 1,860.6 USD | -0.7018% | Gold price on 25/05/2022 |
| Tuesday, 24/05/2022 | 1 Ounce = 1,873.75 USD | 0.69323% | Gold price on 24/05/2022 |
| Monday, 23/05/2022 | 1 Ounce = 1,860.85 USD | 0.30725% | Gold price on 23/05/2022 |
| Sunday, 22/05/2022 | 1 Ounce = 1,855.15 USD | 0.07012% | Gold price on 22/05/2022 |
| Saturday, 21/05/2022 | 1 Ounce = 1,853.85 USD | 0.04317% | Gold price on 21/05/2022 |
| Friday, 20/05/2022 | 1 Ounce = 1,853.05 USD | 0.17569% | Gold price on 20/05/2022 |
| Thursday, 19/05/2022 | 1 Ounce = 1,849.8 USD | 1.36446% | Gold price on 19/05/2022 |
| Wednesday, 18/05/2022 | 1 Ounce = 1,824.9 USD | 0.14817% | Gold price on 18/05/2022 |
| Tuesday, 17/05/2022 | 1 Ounce = 1,822.2 USD | -0.53765% | Gold price on 17/05/2022 |
| Monday, 16/05/2022 | 1 Ounce = 1,832.05 USD | 0.7202% | Gold price on 16/05/2022 |
| Sunday, 15/05/2022 | 1 Ounce = 1,818.95 USD | -0.00825% | Gold price on 15/05/2022 |
| Saturday, 14/05/2022 | 1 Ounce = 1,819.1 USD | 0.0% | Gold price on 14/05/2022 |
| Friday, 13/05/2022 | 1 Ounce = 1,819.1 USD | -0.41878% | Gold price on 13/05/2022 |
| Thursday, 12/05/2022 | 1 Ounce = 1,826.75 USD | -1.80347% | Gold price on 12/05/2022 |
| Wednesday, 11/05/2022 | 1 Ounce = 1,860.3 USD | 0.75282% | Gold price on 11/05/2022 |
| Tuesday, 10/05/2022 | 1 Ounce = 1,846.4 USD | -0.74719% | Gold price on 10/05/2022 |
| Monday, 09/05/2022 | 1 Ounce = 1,860.3 USD | -1.54799% | Gold price on 09/05/2022 |
| Sunday, 08/05/2022 | 1 Ounce = 1,889.55 USD | -0.04232% | Gold price on 08/05/2022 |
| Saturday, 07/05/2022 | 1 Ounce = 1,890.35 USD | 0.0% | Gold price on 07/05/2022 |
| Friday, 06/05/2022 | 1 Ounce = 1,890.35 USD | 0.24925% | Gold price on 06/05/2022 |
| Thursday, 05/05/2022 | 1 Ounce = 1,885.65 USD | -0.26973% | Gold price on 05/05/2022 |
| Wednesday, 04/05/2022 | 1 Ounce = 1,890.75 USD | 0.77819% | Gold price on 04/05/2022 |
| Tuesday, 03/05/2022 | 1 Ounce = 1,876.15 USD | 0.26722% | Gold price on 03/05/2022 |
| Monday, 02/05/2022 | 1 Ounce = 1,871.15 USD | -1.83616% | Gold price on 02/05/2022 |
| Sunday, 01/05/2022 | 1 Ounce = 1,906.15 USD | 0.09715% | Gold price on 01/05/2022 |
| Saturday, 30/04/2022 | 1 Ounce = 1,904.3 USD | 0.02626% | Gold price on 30/04/2022 |
| Friday, 29/04/2022 | 1 Ounce = 1,903.8 USD | 0.16573% | Gold price on 29/04/2022 |
| Thursday, 28/04/2022 | 1 Ounce = 1,900.65 USD | 0.43065% | Gold price on 28/04/2022 |
| Wednesday, 27/04/2022 | 1 Ounce = 1,892.5 USD | -1.04575% | Gold price on 27/04/2022 |
| Tuesday, 26/04/2022 | 1 Ounce = 1,912.5 USD | 0.27527% | Gold price on 26/04/2022 |
| Monday, 25/04/2022 | 1 Ounce = 1,907.25 USD | -1.58161% | Gold price on 25/04/2022 |
| Sunday, 24/04/2022 | 1 Ounce = 1,937.9 USD | -0.05415% | Gold price on 24/04/2022 |
| Saturday, 23/04/2022 | 1 Ounce = 1,938.95 USD | 0.00516% | Gold price on 23/04/2022 |
| Friday, 22/04/2022 | 1 Ounce = 1,938.85 USD | -1.01848% | Gold price on 22/04/2022 |
| Thursday, 21/04/2022 | 1 Ounce = 1,958.8 USD | -0.21396% | Gold price on 21/04/2022 |
| Wednesday, 20/04/2022 | 1 Ounce = 1,963.0 USD | 0.27073% | Gold price on 20/04/2022 |
| Tuesday, 19/04/2022 | 1 Ounce = 1,957.7 USD | -1.35544% | Gold price on 19/04/2022 |
| Monday, 18/04/2022 | 1 Ounce = 1,984.6 USD | -0.11827% | Gold price on 18/04/2022 |
| Sunday, 17/04/2022 | 1 Ounce = 1,986.95 USD | 0.25481% | Gold price on 17/04/2022 |
| Saturday, 16/04/2022 | 1 Ounce = 1,981.9 USD | 0.0% | Gold price on 16/04/2022 |
| Friday, 15/04/2022 | 1 Ounce = 1,981.9 USD | -0.05043% | Gold price on 15/04/2022 |
| Thursday, 14/04/2022 | 1 Ounce = 1,982.9 USD | -0.23647% | Gold price on 14/04/2022 |
| Wednesday, 13/04/2022 | 1 Ounce = 1,987.6 USD | 0.60486% | Gold price on 13/04/2022 |
| Tuesday, 12/04/2022 | 1 Ounce = 1,975.65 USD | 0.80876% | Gold price on 12/04/2022 |
| Monday, 11/04/2022 | 1 Ounce = 1,959.8 USD | 0.23783% | Gold price on 11/04/2022 |
| Sunday, 10/04/2022 | 1 Ounce = 1,955.15 USD | 0.00767% | Gold price on 10/04/2022 |
| Saturday, 09/04/2022 | 1 Ounce = 1,955.0 USD | 0.0% | Gold price on 09/04/2022 |
| Friday, 08/04/2022 | 1 Ounce = 1,955.0 USD | 0.7706% | Gold price on 08/04/2022 |
| Thursday, 07/04/2022 | 1 Ounce = 1,940.05 USD | 0.39069% | Gold price on 07/04/2022 |
| Wednesday, 06/04/2022 | 1 Ounce = 1,932.5 USD | 0.03624% | Gold price on 06/04/2022 |
| Tuesday, 05/04/2022 | 1 Ounce = 1,931.8 USD | -0.54316% | Gold price on 05/04/2022 |
| Monday, 04/04/2022 | 1 Ounce = 1,942.35 USD | 0.52791% | Gold price on 04/04/2022 |
| Sunday, 03/04/2022 | 1 Ounce = 1,932.15 USD | -0.05948% | Gold price on 03/04/2022 |
| Saturday, 02/04/2022 | 1 Ounce = 1,933.3 USD | 0.0% | Gold price on 02/04/2022 |
| Friday, 01/04/2022 | 1 Ounce = 1,933.3 USD | -0.6373% | Gold price on 01/04/2022 |
| Thursday, 31/03/2022 | 1 Ounce = 1,945.7 USD | 0.20342% | Gold price on 31/03/2022 |
| Wednesday, 30/03/2022 | 1 Ounce = 1,941.75 USD | 0.68184% | Gold price on 30/03/2022 |
| Tuesday, 29/03/2022 | 1 Ounce = 1,928.6 USD | -0.15273% | Gold price on 29/03/2022 |
| Monday, 28/03/2022 | 1 Ounce = 1,931.55 USD | -1.65975% | Gold price on 28/03/2022 |
| Sunday, 27/03/2022 | 1 Ounce = 1,964.15 USD | -0.12712% | Gold price on 27/03/2022 |
| Saturday, 26/03/2022 | 1 Ounce = 1,966.65 USD | 0.0% | Gold price on 26/03/2022 |
| Friday, 25/03/2022 | 1 Ounce = 1,966.65 USD | -0.03558% | Gold price on 25/03/2022 |
| Thursday, 24/03/2022 | 1 Ounce = 1,967.35 USD | 0.6961% | Gold price on 24/03/2022 |
| Wednesday, 23/03/2022 | 1 Ounce = 1,953.75 USD | 1.24106% | Gold price on 23/03/2022 |
| Tuesday, 22/03/2022 | 1 Ounce = 1,929.8 USD | -0.78659% | Gold price on 22/03/2022 |
| Monday, 21/03/2022 | 1 Ounce = 1,945.1 USD | 0.81634% | Gold price on 21/03/2022 |
| Sunday, 20/03/2022 | 1 Ounce = 1,929.35 USD | -0.01037% | Gold price on 20/03/2022 |
| Saturday, 19/03/2022 | 1 Ounce = 1,929.55 USD | 0.0% | Gold price on 19/03/2022 |
| Friday, 18/03/2022 | 1 Ounce = 1,929.55 USD | -1.07155% | Gold price on 18/03/2022 |
| Thursday, 17/03/2022 | 1 Ounce = 1,950.45 USD | 0.78543% | Gold price on 17/03/2022 |
| Wednesday, 16/03/2022 | 1 Ounce = 1,935.25 USD | 0.50114% | Gold price on 16/03/2022 |
| Tuesday, 15/03/2022 | 1 Ounce = 1,925.6 USD | -1.89025% | Gold price on 15/03/2022 |
| Monday, 14/03/2022 | 1 Ounce = 1,962.7 USD | -1.40406% | Gold price on 14/03/2022 |
| Sunday, 13/03/2022 | 1 Ounce = 1,990.65 USD | -0.33295% | Gold price on 13/03/2022 |
| Saturday, 12/03/2022 | 1 Ounce = 1,997.3 USD | -0.01502% | Gold price on 12/03/2022 |
| Friday, 11/03/2022 | 1 Ounce = 1,997.6 USD | -0.45348% | Gold price on 11/03/2022 |
| Thursday, 10/03/2022 | 1 Ounce = 2,006.7 USD | 0.20223% | Gold price on 10/03/2022 |
| Wednesday, 09/03/2022 | 1 Ounce = 2,002.65 USD | -2.74149% | Gold price on 09/03/2022 |
| Tuesday, 08/03/2022 | 1 Ounce = 2,059.1 USD | 2.70338% | Gold price on 08/03/2022 |
| Monday, 07/03/2022 | 1 Ounce = 2,004.9 USD | 1.37533% | Gold price on 07/03/2022 |
| Sunday, 06/03/2022 | 1 Ounce = 1,977.7 USD | 0.0% | Gold price on 06/03/2022 |
| Saturday, 05/03/2022 | 1 Ounce = 1,977.7 USD | 2.12649% | Gold price on 05/03/2022 |
| Friday, 04/03/2022 | 1 Ounce = 1,936.52 USD | -0.13897% | Gold price on 04/03/2022 |
| Thursday, 03/03/2022 | 1 Ounce = 1,939.21 USD | 0.14175% | Gold price on 03/03/2022 |
| Wednesday, 02/03/2022 | 1 Ounce = 1,936.47 USD | 0.41041% | Gold price on 02/03/2022 |
| Tuesday, 01/03/2022 | 1 Ounce = 1,928.56 USD | -0.8799% | Gold price on 01/03/2022 |
| Monday, 28/02/2022 | 1 Ounce = 1,945.67 USD | 1.89314% | Gold price on 28/02/2022 |
| Sunday, 27/02/2022 | 1 Ounce = 1,909.53 USD | 5.61561% | Gold price on 27/02/2022 |
| Saturday, 26/02/2022 | 1 Ounce = 1,807.99 USD | 0.0% | Gold price on 26/02/2022 |
| Friday, 25/02/2022 | 1 Ounce = 1,807.99 USD | -4.30466% | Gold price on 25/02/2022 |
| Thursday, 24/02/2022 | 1 Ounce = 1,889.32 USD | -0.77158% | Gold price on 24/02/2022 |
| Wednesday, 23/02/2022 | 1 Ounce = 1,904.02 USD | -0.26505% | Gold price on 23/02/2022 |
| Tuesday, 22/02/2022 | 1 Ounce = 1,909.08 USD | 0.56205% | Gold price on 22/02/2022 |
| Monday, 21/02/2022 | 1 Ounce = 1,898.4 USD | -0.29569% | Gold price on 21/02/2022 |
| Sunday, 20/02/2022 | 1 Ounce = 1,904.04 USD | 5.31196% | Gold price on 20/02/2022 |
| Saturday, 19/02/2022 | 1 Ounce = 1,807.99 USD | 0.0% | Gold price on 19/02/2022 |
| Friday, 18/02/2022 | 1 Ounce = 1,807.99 USD | -4.7067% | Gold price on 18/02/2022 |
| Thursday, 17/02/2022 | 1 Ounce = 1,897.3 USD | -0.04794% | Gold price on 17/02/2022 |
| Wednesday, 16/02/2022 | 1 Ounce = 1,898.2 USD | 1.53598% | Gold price on 16/02/2022 |
| Tuesday, 15/02/2022 | 1 Ounce = 1,869.49 USD | 0.85426% | Gold price on 15/02/2022 |
| Monday, 14/02/2022 | 1 Ounce = 1,853.65 USD | -0.96198% | Gold price on 14/02/2022 |
| Sunday, 13/02/2022 | 1 Ounce = 1,871.66 USD | 3.5213% | Gold price on 13/02/2022 |
| Saturday, 12/02/2022 | 1 Ounce = 1,807.99 USD | 0.0% | Gold price on 12/02/2022 |
| Friday, 11/02/2022 | 1 Ounce = 1,807.99 USD | -2.74263% | Gold price on 11/02/2022 |
| Thursday, 10/02/2022 | 1 Ounce = 1,858.98 USD | 1.76573% | Gold price on 10/02/2022 |
| Wednesday, 09/02/2022 | 1 Ounce = 1,826.72 USD | -0.35294% | Gold price on 09/02/2022 |
| Tuesday, 08/02/2022 | 1 Ounce = 1,833.19 USD | 0.38798% | Gold price on 08/02/2022 |
| Monday, 07/02/2022 | 1 Ounce = 1,826.11 USD | 0.31394% | Gold price on 07/02/2022 |
| Sunday, 06/02/2022 | 1 Ounce = 1,820.39 USD | 0.68584% | Gold price on 06/02/2022 |
| Saturday, 05/02/2022 | 1 Ounce = 1,807.99 USD | 0.0% | Gold price on 05/02/2022 |
| Friday, 04/02/2022 | 1 Ounce = 1,807.99 USD | 0.00138% | Gold price on 04/02/2022 |
| Thursday, 03/02/2022 | 1 Ounce = 1,807.97 USD | 0.17009% | Gold price on 03/02/2022 |
| Wednesday, 02/02/2022 | 1 Ounce = 1,804.9 USD | -0.10792% | Gold price on 02/02/2022 |
| Tuesday, 01/02/2022 | 1 Ounce = 1,806.85 USD | 0.32454% | Gold price on 01/02/2022 |
| Monday, 31/01/2022 | 1 Ounce = 1,801.01 USD | 0.21361% | Gold price on 31/01/2022 |
| Sunday, 30/01/2022 | 1 Ounce = 1,797.17 USD | 0.29584% | Gold price on 30/01/2022 |
| Saturday, 29/01/2022 | 1 Ounce = 1,791.87 USD | 0.0% | Gold price on 29/01/2022 |
| Friday, 28/01/2022 | 1 Ounce = 1,791.87 USD | 0.01172% | Gold price on 28/01/2022 |
| Thursday, 27/01/2022 | 1 Ounce = 1,791.65 USD | -0.29661% | Gold price on 27/01/2022 |
| Wednesday, 26/01/2022 | 1 Ounce = 1,796.98 USD | -1.23091% | Gold price on 26/01/2022 |
| Tuesday, 25/01/2022 | 1 Ounce = 1,819.38 USD | -1.54977% | Gold price on 25/01/2022 |
| Monday, 24/01/2022 | 1 Ounce = 1,848.02 USD | 0.2677% | Gold price on 24/01/2022 |
| Sunday, 23/01/2022 | 1 Ounce = 1,843.09 USD | 0.46036% | Gold price on 23/01/2022 |
| Saturday, 22/01/2022 | 1 Ounce = 1,834.64 USD | 0.0% | Gold price on 22/01/2022 |
| Friday, 21/01/2022 | 1 Ounce = 1,834.64 USD | -0.00055% | Gold price on 21/01/2022 |
| Thursday, 20/01/2022 | 1 Ounce = 1,834.65 USD | -0.2623% | Gold price on 20/01/2022 |
| Wednesday, 19/01/2022 | 1 Ounce = 1,839.47 USD | -0.06302% | Gold price on 19/01/2022 |
| Tuesday, 18/01/2022 | 1 Ounce = 1,840.63 USD | 1.47837% | Gold price on 18/01/2022 |
| Monday, 17/01/2022 | 1 Ounce = 1,813.82 USD | -0.30286% | Gold price on 17/01/2022 |
| Sunday, 16/01/2022 | 1 Ounce = 1,819.33 USD | 0.08912% | Gold price on 16/01/2022 |
| Saturday, 15/01/2022 | 1 Ounce = 1,817.71 USD | 0.0% | Gold price on 15/01/2022 |
| Friday, 14/01/2022 | 1 Ounce = 1,817.71 USD | -0.0121% | Gold price on 14/01/2022 |
| Thursday, 13/01/2022 | 1 Ounce = 1,817.93 USD | -0.27045% | Gold price on 13/01/2022 |
| Wednesday, 12/01/2022 | 1 Ounce = 1,822.86 USD | -0.1859% | Gold price on 12/01/2022 |
| Tuesday, 11/01/2022 | 1 Ounce = 1,826.26 USD | 0.25389% | Gold price on 11/01/2022 |
| Monday, 10/01/2022 | 1 Ounce = 1,821.63 USD | 1.10169% | Gold price on 10/01/2022 |
| Sunday, 09/01/2022 | 1 Ounce = 1,801.78 USD | 0.26377% | Gold price on 09/01/2022 |
| Saturday, 08/01/2022 | 1 Ounce = 1,797.04 USD | 0.0% | Gold price on 08/01/2022 |
| Friday, 07/01/2022 | 1 Ounce = 1,797.04 USD | 0.0256% | Gold price on 07/01/2022 |
| Thursday, 06/01/2022 | 1 Ounce = 1,796.58 USD | 0.31996% | Gold price on 06/01/2022 |
| Wednesday, 05/01/2022 | 1 Ounce = 1,790.85 USD | -1.07495% | Gold price on 05/01/2022 |
| Tuesday, 04/01/2022 | 1 Ounce = 1,810.31 USD | -0.23092% | Gold price on 04/01/2022 |
| Monday, 03/01/2022 | 1 Ounce = 1,814.5 USD | 0.73896% | Gold price on 03/01/2022 |
| Sunday, 02/01/2022 | 1 Ounce = 1,801.19 USD | -1.43913% | Gold price on 02/01/2022 |
| Saturday, 01/01/2022 | 1 Ounce = 1,827.49 USD | 0.0% | Gold price on 01/01/2022 |
Note: 2022 yearly average: 1 Ounce = 1,808.67 USD (increased 0.53% in compared to 2021)
2021 Price
Ounce
- Ounce
- Gram
- Tola
- Tael
- Kilo
US Dollar
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Canadian Dollar
- Rand
- Chinese Yuan
- Vietnamese Dong
- Indian Rupee
- South Korean Won
- Philippine Peso
- Guyanese Dollar
- Hong Kong Dollar
- Lempira
- Gourde
- Rupiah
- New Shekel
- Iranian Rial
- Icelandic Krona
- Jamaican Dollar
- Kenyan Shilling
- Som
- Won
- Tenge
- Kip
- Lebanese Pound
- Liberian Dollar
- Loti
- Dirham
- Leu
- Ariary
- Denar
- Kyats
- Tughrik
- Mauritian Rupee
- Rufiyaa
- Malawian Kwacha
- Mexican Peso
- Malaysian Ringgit
- Metical
- Namibian Dollar
- Nigerian Naira
- Cordoba
- Norwegian Krone
- Nepalese Rupee
- New Zealand Dollar
- Omani Rial
- Pakistani Rupee
- Turkmenistan Manat
- East Caribbean Dollar
- CFA Franc BCEAO
- Polish Zloty
- Guarani
- Qatari Riyal
- Romanian New Leu
- Serbian Dinar
- Russian Ruble
- Rwandan Franc
- Solomon Islander Dollar
- Seychellois Rupee
- Sudanese Pound
- Swedish krona
- Singapore Dollar
- Saint Helenian Pound
- Leone
- Somali Shilling
- Surinamese Dollar
- Syrian Pound
- Lilangeni
- Thai Baht
- Somoni
- Tunisian Dinar
- Tongan Paanga
- Lira
- Trinidad and Tobago Dollar
- Tanzanian Shilling
- Hryvnia
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Tala
- CFP Franc
- Yemeni Rial
- Zambian Kwacha
- Lek
- Dram
- Dutch Guilder
- Kwanza
- Argentine peso
- Azerbaijani manat
- Convertible Marka
- Barbados Dollar
- Taka
- Lev
- Dinar
- Burundian Franc
- Brunei Dollar
- Boliviano
- Brazilian Real
- Bahamian dollar
- Ngultrum
- Pula
- Belize dollar
- Congolese franc
- Chilean Peso
- Colombian peso
- Costa Rican Colon
- Cuban Peso
- Kuna
- Cambodian Riel
- Comorian franc
- Caymanian Dollar
- Djiboutian Franc
- Danish Krone
- Dominican Peso
- Egyptian Pound
- Nakfa
- Ethiopian Birr
- Guilder
- Falkland Island Pound
- Emirati Dirham
- Afghan Afghani
- New Belarusian Ruble
- Swiss Franc
- Algerian Dinar
- Iraqi Dinar
- Jordanian Dinar
- Kuwaiti Dinar
- Sri Lankan Rupee
- Libyan Dinar
- Nuevo Sol
- Fijian Dollar
- Czech Koruna
- Hungarian Forint
- Kina
- Ugandan Shilling
- CFA Franc BEAC
- Lari
- Ghanaian Cedi
- Gibraltar Pound
- Gambian Dalasi
- Guinean Franc
- Quetzal
| Date | Price | Changes (previous day) | Details |
|---|---|---|---|
| Friday, 31/12/2021 | 1 Ounce = 1,827.49 USD | -0.07027% | Gold price on 31/12/2021 |
| Thursday, 30/12/2021 | 1 Ounce = 1,828.78 USD | 0.77228% | Gold price on 30/12/2021 |
| Wednesday, 29/12/2021 | 1 Ounce = 1,814.76 USD | 0.58976% | Gold price on 29/12/2021 |
| Tuesday, 28/12/2021 | 1 Ounce = 1,804.12 USD | -0.10742% | Gold price on 28/12/2021 |
| Monday, 27/12/2021 | 1 Ounce = 1,806.06 USD | -0.33194% | Gold price on 27/12/2021 |
| Sunday, 26/12/2021 | 1 Ounce = 1,812.08 USD | 0.3928% | Gold price on 26/12/2021 |
| Saturday, 25/12/2021 | 1 Ounce = 1,804.98 USD | 0.0% | Gold price on 25/12/2021 |
| Friday, 24/12/2021 | 1 Ounce = 1,804.98 USD | -0.21257% | Gold price on 24/12/2021 |
| Thursday, 23/12/2021 | 1 Ounce = 1,808.83 USD | 0.01991% | Gold price on 23/12/2021 |
| Wednesday, 22/12/2021 | 1 Ounce = 1,808.47 USD | 0.27057% | Gold price on 22/12/2021 |
| Tuesday, 21/12/2021 | 1 Ounce = 1,803.59 USD | 0.81808% | Gold price on 21/12/2021 |
| Monday, 20/12/2021 | 1 Ounce = 1,788.95 USD | -0.09298% | Gold price on 20/12/2021 |
| Sunday, 19/12/2021 | 1 Ounce = 1,790.62 USD | -0.41378% | Gold price on 19/12/2021 |
| Saturday, 18/12/2021 | 1 Ounce = 1,798.06 USD | 0.0% | Gold price on 18/12/2021 |
| Friday, 17/12/2021 | 1 Ounce = 1,798.06 USD | -0.00556% | Gold price on 17/12/2021 |
| Thursday, 16/12/2021 | 1 Ounce = 1,798.16 USD | -0.05925% | Gold price on 16/12/2021 |
| Wednesday, 15/12/2021 | 1 Ounce = 1,799.23 USD | 1.23823% | Gold price on 15/12/2021 |
| Tuesday, 14/12/2021 | 1 Ounce = 1,777.22 USD | 0.37808% | Gold price on 14/12/2021 |
| Monday, 13/12/2021 | 1 Ounce = 1,770.53 USD | -0.90552% | Gold price on 13/12/2021 |
| Sunday, 12/12/2021 | 1 Ounce = 1,786.7 USD | 0.21145% | Gold price on 12/12/2021 |
| Saturday, 11/12/2021 | 1 Ounce = 1,782.93 USD | 0.0% | Gold price on 11/12/2021 |
| Friday, 10/12/2021 | 1 Ounce = 1,782.93 USD | 0.00365% | Gold price on 10/12/2021 |
| Thursday, 09/12/2021 | 1 Ounce = 1,782.87 USD | 0.42584% | Gold price on 09/12/2021 |
| Wednesday, 08/12/2021 | 1 Ounce = 1,775.31 USD | -0.41817% | Gold price on 08/12/2021 |
| Tuesday, 07/12/2021 | 1 Ounce = 1,782.77 USD | -0.07259% | Gold price on 07/12/2021 |
| Monday, 06/12/2021 | 1 Ounce = 1,784.06 USD | 0.30755% | Gold price on 06/12/2021 |
| Sunday, 05/12/2021 | 1 Ounce = 1,778.59 USD | -0.27446% | Gold price on 05/12/2021 |
| Saturday, 04/12/2021 | 1 Ounce = 1,783.48 USD | 0.0% | Gold price on 04/12/2021 |
| Friday, 03/12/2021 | 1 Ounce = 1,783.48 USD | -0.01738% | Gold price on 03/12/2021 |
| Thursday, 02/12/2021 | 1 Ounce = 1,783.8 USD | 0.8794% | Gold price on 02/12/2021 |
| Wednesday, 01/12/2021 | 1 Ounce = 1,768.24 USD | -0.76966% | Gold price on 01/12/2021 |
| Tuesday, 30/11/2021 | 1 Ounce = 1,781.96 USD | 0.41021% | Gold price on 30/11/2021 |
| Monday, 29/11/2021 | 1 Ounce = 1,774.68 USD | -0.56924% | Gold price on 29/11/2021 |
| Sunday, 28/11/2021 | 1 Ounce = 1,784.84 USD | -0.43567% | Gold price on 28/11/2021 |
| Saturday, 27/11/2021 | 1 Ounce = 1,792.65 USD | 0.0% | Gold price on 27/11/2021 |
| Friday, 26/11/2021 | 1 Ounce = 1,792.65 USD | -0.02147% | Gold price on 26/11/2021 |
| Thursday, 25/11/2021 | 1 Ounce = 1,793.04 USD | 0.25132% | Gold price on 25/11/2021 |
| Wednesday, 24/11/2021 | 1 Ounce = 1,788.54 USD | -0.00196% | Gold price on 24/11/2021 |
| Tuesday, 23/11/2021 | 1 Ounce = 1,788.58 USD | -0.028% | Gold price on 23/11/2021 |
| Monday, 22/11/2021 | 1 Ounce = 1,789.08 USD | -0.87123% | Gold price on 22/11/2021 |
| Sunday, 21/11/2021 | 1 Ounce = 1,804.8 USD | -2.24853% | Gold price on 21/11/2021 |
| Saturday, 20/11/2021 | 1 Ounce = 1,846.32 USD | 0.0% | Gold price on 20/11/2021 |
| Friday, 19/11/2021 | 1 Ounce = 1,846.32 USD | 0.0233% | Gold price on 19/11/2021 |
| Thursday, 18/11/2021 | 1 Ounce = 1,845.88 USD | -0.69721% | Gold price on 18/11/2021 |
| Wednesday, 17/11/2021 | 1 Ounce = 1,858.85 USD | -0.45866% | Gold price on 17/11/2021 |
| Tuesday, 16/11/2021 | 1 Ounce = 1,867.41 USD | 0.90127% | Gold price on 16/11/2021 |
| Monday, 15/11/2021 | 1 Ounce = 1,850.73 USD | -0.64496% | Gold price on 15/11/2021 |
| Sunday, 14/11/2021 | 1 Ounce = 1,862.74 USD | -0.10329% | Gold price on 14/11/2021 |
| Saturday, 13/11/2021 | 1 Ounce = 1,864.67 USD | 0.0% | Gold price on 13/11/2021 |
| Friday, 12/11/2021 | 1 Ounce = 1,864.67 USD | -0.01233% | Gold price on 12/11/2021 |
| Thursday, 11/11/2021 | 1 Ounce = 1,864.9 USD | 0.15844% | Gold price on 11/11/2021 |
| Wednesday, 10/11/2021 | 1 Ounce = 1,861.95 USD | 0.68568% | Gold price on 10/11/2021 |
| Tuesday, 09/11/2021 | 1 Ounce = 1,849.27 USD | 0.94764% | Gold price on 09/11/2021 |
| Monday, 08/11/2021 | 1 Ounce = 1,831.91 USD | 0.42155% | Gold price on 08/11/2021 |
| Sunday, 07/11/2021 | 1 Ounce = 1,824.22 USD | 0.33192% | Gold price on 07/11/2021 |
| Saturday, 06/11/2021 | 1 Ounce = 1,818.18 USD | 0.0% | Gold price on 06/11/2021 |
| Friday, 05/11/2021 | 1 Ounce = 1,818.18 USD | 0.00083% | Gold price on 05/11/2021 |
| Thursday, 04/11/2021 | 1 Ounce = 1,818.17 USD | 1.47284% | Gold price on 04/11/2021 |
| Wednesday, 03/11/2021 | 1 Ounce = 1,791.78 USD | 1.24824% | Gold price on 03/11/2021 |
| Tuesday, 02/11/2021 | 1 Ounce = 1,769.69 USD | -1.02405% | Gold price on 02/11/2021 |
| Monday, 01/11/2021 | 1 Ounce = 1,788.0 USD | -0.29193% | Gold price on 01/11/2021 |
| Sunday, 31/10/2021 | 1 Ounce = 1,793.23 USD | 0.5495% | Gold price on 31/10/2021 |
| Saturday, 30/10/2021 | 1 Ounce = 1,783.43 USD | 0.0% | Gold price on 30/10/2021 |
| Friday, 29/10/2021 | 1 Ounce = 1,783.43 USD | 0.00477% | Gold price on 29/10/2021 |
| Thursday, 28/10/2021 | 1 Ounce = 1,783.35 USD | -0.85973% | Gold price on 28/10/2021 |
| Wednesday, 27/10/2021 | 1 Ounce = 1,798.82 USD | 0.10295% | Gold price on 27/10/2021 |
| Tuesday, 26/10/2021 | 1 Ounce = 1,796.96 USD | 0.23148% | Gold price on 26/10/2021 |
| Monday, 25/10/2021 | 1 Ounce = 1,792.82 USD | -0.82726% | Gold price on 25/10/2021 |
| Sunday, 24/10/2021 | 1 Ounce = 1,807.77 USD | 0.85385% | Gold price on 24/10/2021 |
| Saturday, 23/10/2021 | 1 Ounce = 1,792.46 USD | 0.0% | Gold price on 23/10/2021 |
| Friday, 22/10/2021 | 1 Ounce = 1,792.46 USD | -0.00335% | Gold price on 22/10/2021 |
| Thursday, 21/10/2021 | 1 Ounce = 1,792.53 USD | 0.53568% | Gold price on 21/10/2021 |
| Wednesday, 20/10/2021 | 1 Ounce = 1,782.97 USD | 0.05859% | Gold price on 20/10/2021 |
| Tuesday, 19/10/2021 | 1 Ounce = 1,781.93 USD | 0.69961% | Gold price on 19/10/2021 |
| Monday, 18/10/2021 | 1 Ounce = 1,769.55 USD | 0.26518% | Gold price on 18/10/2021 |
| Sunday, 17/10/2021 | 1 Ounce = 1,764.87 USD | -0.15416% | Gold price on 17/10/2021 |
| Saturday, 16/10/2021 | 1 Ounce = 1,767.6 USD | 0.0% | Gold price on 16/10/2021 |
| Friday, 15/10/2021 | 1 Ounce = 1,767.6 USD | 0.00679% | Gold price on 15/10/2021 |
| Thursday, 14/10/2021 | 1 Ounce = 1,767.47 USD | -1.58688% | Gold price on 14/10/2021 |
| Wednesday, 13/10/2021 | 1 Ounce = 1,795.97 USD | 0.16313% | Gold price on 13/10/2021 |
| Tuesday, 12/10/2021 | 1 Ounce = 1,793.05 USD | 1.87061% | Gold price on 12/10/2021 |
| Monday, 11/10/2021 | 1 Ounce = 1,760.12 USD | 0.3317% | Gold price on 11/10/2021 |
| Sunday, 10/10/2021 | 1 Ounce = 1,754.31 USD | -0.1664% | Gold price on 10/10/2021 |
| Saturday, 09/10/2021 | 1 Ounce = 1,757.23 USD | 0.0% | Gold price on 09/10/2021 |
| Friday, 08/10/2021 | 1 Ounce = 1,757.23 USD | 0.00341% | Gold price on 08/10/2021 |
| Thursday, 07/10/2021 | 1 Ounce = 1,757.17 USD | 0.11338% | Gold price on 07/10/2021 |
| Wednesday, 06/10/2021 | 1 Ounce = 1,755.18 USD | -0.43368% | Gold price on 06/10/2021 |
| Tuesday, 05/10/2021 | 1 Ounce = 1,762.83 USD | 0.16302% | Gold price on 05/10/2021 |
| Monday, 04/10/2021 | 1 Ounce = 1,759.96 USD | -0.53768% | Gold price on 04/10/2021 |
| Sunday, 03/10/2021 | 1 Ounce = 1,769.47 USD | 0.50637% | Gold price on 03/10/2021 |
| Saturday, 02/10/2021 | 1 Ounce = 1,760.56 USD | 0.0% | Gold price on 02/10/2021 |
| Friday, 01/10/2021 | 1 Ounce = 1,760.56 USD | -0.02073% | Gold price on 01/10/2021 |
| Thursday, 30/09/2021 | 1 Ounce = 1,760.92 USD | 0.22083% | Gold price on 30/09/2021 |
| Wednesday, 29/09/2021 | 1 Ounce = 1,757.04 USD | 1.76271% | Gold price on 29/09/2021 |
| Tuesday, 28/09/2021 | 1 Ounce = 1,726.61 USD | -0.43078% | Gold price on 28/09/2021 |
| Monday, 27/09/2021 | 1 Ounce = 1,734.08 USD | -0.92444% | Gold price on 27/09/2021 |
| Sunday, 26/09/2021 | 1 Ounce = 1,750.26 USD | -0.01285% | Gold price on 26/09/2021 |
| Saturday, 25/09/2021 | 1 Ounce = 1,750.48 USD | 0.0% | Gold price on 25/09/2021 |
| Friday, 24/09/2021 | 1 Ounce = 1,750.48 USD | 0.00086% | Gold price on 24/09/2021 |
| Thursday, 23/09/2021 | 1 Ounce = 1,750.46 USD | 0.46806% | Gold price on 23/09/2021 |
| Wednesday, 22/09/2021 | 1 Ounce = 1,742.31 USD | -1.4603% | Gold price on 22/09/2021 |
| Tuesday, 21/09/2021 | 1 Ounce = 1,768.13 USD | -0.35139% | Gold price on 21/09/2021 |
| Monday, 20/09/2021 | 1 Ounce = 1,774.37 USD | 0.57367% | Gold price on 20/09/2021 |
| Sunday, 19/09/2021 | 1 Ounce = 1,764.24 USD | 0.55766% | Gold price on 19/09/2021 |
| Saturday, 18/09/2021 | 1 Ounce = 1,754.46 USD | 0.0% | Gold price on 18/09/2021 |
| Friday, 17/09/2021 | 1 Ounce = 1,754.46 USD | -0.02792% | Gold price on 17/09/2021 |
| Thursday, 16/09/2021 | 1 Ounce = 1,754.95 USD | 0.08269% | Gold price on 16/09/2021 |
| Wednesday, 15/09/2021 | 1 Ounce = 1,753.5 USD | -2.24145% | Gold price on 15/09/2021 |
| Tuesday, 14/09/2021 | 1 Ounce = 1,793.7 USD | -0.60539% | Gold price on 14/09/2021 |
| Monday, 13/09/2021 | 1 Ounce = 1,804.63 USD | 0.62198% | Gold price on 13/09/2021 |
| Sunday, 12/09/2021 | 1 Ounce = 1,793.47 USD | 0.32192% | Gold price on 12/09/2021 |
| Saturday, 11/09/2021 | 1 Ounce = 1,787.72 USD | 0.0% | Gold price on 11/09/2021 |
| Friday, 10/09/2021 | 1 Ounce = 1,787.72 USD | 0.00951% | Gold price on 10/09/2021 |
| Thursday, 09/09/2021 | 1 Ounce = 1,787.55 USD | -0.38285% | Gold price on 09/09/2021 |
| Wednesday, 08/09/2021 | 1 Ounce = 1,794.42 USD | 0.28923% | Gold price on 08/09/2021 |
| Tuesday, 07/09/2021 | 1 Ounce = 1,789.24 USD | -0.28284% | Gold price on 07/09/2021 |
| Monday, 06/09/2021 | 1 Ounce = 1,794.32 USD | -1.59158% | Gold price on 06/09/2021 |
| Sunday, 05/09/2021 | 1 Ounce = 1,823.34 USD | -0.24455% | Gold price on 05/09/2021 |
| Saturday, 04/09/2021 | 1 Ounce = 1,827.81 USD | 0.0% | Gold price on 04/09/2021 |
| Friday, 03/09/2021 | 1 Ounce = 1,827.81 USD | 0.00055% | Gold price on 03/09/2021 |
| Thursday, 02/09/2021 | 1 Ounce = 1,827.8 USD | 1.0077% | Gold price on 02/09/2021 |
| Wednesday, 01/09/2021 | 1 Ounce = 1,809.57 USD | -0.25246% | Gold price on 01/09/2021 |
| Tuesday, 31/08/2021 | 1 Ounce = 1,814.14 USD | 0.0193% | Gold price on 31/08/2021 |
| Monday, 30/08/2021 | 1 Ounce = 1,813.8 USD | 0.18974% | Gold price on 30/08/2021 |
| Sunday, 29/08/2021 | 1 Ounce = 1,810.36 USD | -0.37257% | Gold price on 29/08/2021 |
| Saturday, 28/08/2021 | 1 Ounce = 1,817.13 USD | 0.0% | Gold price on 28/08/2021 |
| Friday, 27/08/2021 | 1 Ounce = 1,817.13 USD | -0.01623% | Gold price on 27/08/2021 |
| Thursday, 26/08/2021 | 1 Ounce = 1,817.42 USD | 1.41937% | Gold price on 26/08/2021 |
| Wednesday, 25/08/2021 | 1 Ounce = 1,791.99 USD | 0.0793% | Gold price on 25/08/2021 |
| Tuesday, 24/08/2021 | 1 Ounce = 1,790.57 USD | -0.69354% | Gold price on 24/08/2021 |
| Monday, 23/08/2021 | 1 Ounce = 1,803.08 USD | -0.13127% | Gold price on 23/08/2021 |
| Sunday, 22/08/2021 | 1 Ounce = 1,805.44 USD | 1.36145% | Gold price on 22/08/2021 |
| Saturday, 21/08/2021 | 1 Ounce = 1,781.19 USD | 0.0% | Gold price on 21/08/2021 |
| Friday, 20/08/2021 | 1 Ounce = 1,781.19 USD | -0.00253% | Gold price on 20/08/2021 |
| Thursday, 19/08/2021 | 1 Ounce = 1,781.24 USD | 0.07326% | Gold price on 19/08/2021 |
| Wednesday, 18/08/2021 | 1 Ounce = 1,779.94 USD | -0.41347% | Gold price on 18/08/2021 |
| Tuesday, 17/08/2021 | 1 Ounce = 1,787.33 USD | 0.07032% | Gold price on 17/08/2021 |
| Monday, 16/08/2021 | 1 Ounce = 1,786.07 USD | -0.06323% | Gold price on 16/08/2021 |
| Sunday, 15/08/2021 | 1 Ounce = 1,787.2 USD | 0.42339% | Gold price on 15/08/2021 |
| Saturday, 14/08/2021 | 1 Ounce = 1,779.66 USD | 0.0% | Gold price on 14/08/2021 |
| Friday, 13/08/2021 | 1 Ounce = 1,779.66 USD | -0.0132% | Gold price on 13/08/2021 |
| Thursday, 12/08/2021 | 1 Ounce = 1,779.9 USD | 1.55711% | Gold price on 12/08/2021 |
| Wednesday, 11/08/2021 | 1 Ounce = 1,752.61 USD | 0.06052% | Gold price on 11/08/2021 |
| Tuesday, 10/08/2021 | 1 Ounce = 1,751.55 USD | 1.2969% | Gold price on 10/08/2021 |
| Monday, 09/08/2021 | 1 Ounce = 1,729.12 USD | -0.0318% | Gold price on 09/08/2021 |
| Sunday, 08/08/2021 | 1 Ounce = 1,729.67 USD | -1.93502% | Gold price on 08/08/2021 |
| Saturday, 07/08/2021 | 1 Ounce = 1,763.81 USD | 0.0% | Gold price on 07/08/2021 |
| Friday, 06/08/2021 | 1 Ounce = 1,763.81 USD | 0.04084% | Gold price on 06/08/2021 |
| Thursday, 05/08/2021 | 1 Ounce = 1,763.09 USD | -2.27647% | Gold price on 05/08/2021 |
| Wednesday, 04/08/2021 | 1 Ounce = 1,804.16 USD | -0.4252% | Gold price on 04/08/2021 |
| Tuesday, 03/08/2021 | 1 Ounce = 1,811.86 USD | 0.07788% | Gold price on 03/08/2021 |
| Monday, 02/08/2021 | 1 Ounce = 1,810.45 USD | -0.16785% | Gold price on 02/08/2021 |
| Sunday, 01/08/2021 | 1 Ounce = 1,813.49 USD | -0.02845% | Gold price on 01/08/2021 |
| Saturday, 31/07/2021 | 1 Ounce = 1,814.01 USD | 0.0% | Gold price on 31/07/2021 |
| Friday, 30/07/2021 | 1 Ounce = 1,814.01 USD | -0.00937% | Gold price on 30/07/2021 |
| Thursday, 29/07/2021 | 1 Ounce = 1,814.18 USD | -0.75466% | Gold price on 29/07/2021 |
| Wednesday, 28/07/2021 | 1 Ounce = 1,827.97 USD | 1.16664% | Gold price on 28/07/2021 |
| Tuesday, 27/07/2021 | 1 Ounce = 1,806.89 USD | 0.43913% | Gold price on 27/07/2021 |
| Monday, 26/07/2021 | 1 Ounce = 1,798.99 USD | 0.079% | Gold price on 26/07/2021 |
| Sunday, 25/07/2021 | 1 Ounce = 1,797.58 USD | -0.2594% | Gold price on 25/07/2021 |
| Saturday, 24/07/2021 | 1 Ounce = 1,802.25 USD | 0.0% | Gold price on 24/07/2021 |
| Friday, 23/07/2021 | 1 Ounce = 1,802.25 USD | 0.01526% | Gold price on 23/07/2021 |
| Thursday, 22/07/2021 | 1 Ounce = 1,801.97 USD | -0.25932% | Gold price on 22/07/2021 |
| Wednesday, 21/07/2021 | 1 Ounce = 1,806.66 USD | 0.17494% | Gold price on 21/07/2021 |
| Tuesday, 20/07/2021 | 1 Ounce = 1,803.51 USD | -0.37783% | Gold price on 20/07/2021 |
| Monday, 19/07/2021 | 1 Ounce = 1,810.35 USD | -0.1379% | Gold price on 19/07/2021 |
| Sunday, 18/07/2021 | 1 Ounce = 1,812.85 USD | 0.04056% | Gold price on 18/07/2021 |
| Saturday, 17/07/2021 | 1 Ounce = 1,812.11 USD | 0.0% | Gold price on 17/07/2021 |
| Friday, 16/07/2021 | 1 Ounce = 1,812.11 USD | -0.008% | Gold price on 16/07/2021 |
| Thursday, 15/07/2021 | 1 Ounce = 1,812.26 USD | -0.94423% | Gold price on 15/07/2021 |
| Wednesday, 14/07/2021 | 1 Ounce = 1,829.53 USD | 0.11738% | Gold price on 14/07/2021 |
| Tuesday, 13/07/2021 | 1 Ounce = 1,827.38 USD | 1.08974% | Gold price on 13/07/2021 |
| Monday, 12/07/2021 | 1 Ounce = 1,807.69 USD | 0.08532% | Gold price on 12/07/2021 |
| Sunday, 11/07/2021 | 1 Ounce = 1,806.14 USD | -0.12276% | Gold price on 11/07/2021 |
| Saturday, 10/07/2021 | 1 Ounce = 1,808.37 USD | 0.0% | Gold price on 10/07/2021 |
| Friday, 09/07/2021 | 1 Ounce = 1,808.37 USD | -0.00553% | Gold price on 09/07/2021 |
| Thursday, 08/07/2021 | 1 Ounce = 1,808.46 USD | 0.33121% | Gold price on 08/07/2021 |
| Wednesday, 07/07/2021 | 1 Ounce = 1,802.49 USD | -0.06769% | Gold price on 07/07/2021 |
| Tuesday, 06/07/2021 | 1 Ounce = 1,803.72 USD | 0.36201% | Gold price on 06/07/2021 |
| Monday, 05/07/2021 | 1 Ounce = 1,797.21 USD | 0.29242% | Gold price on 05/07/2021 |
| Sunday, 04/07/2021 | 1 Ounce = 1,791.97 USD | 0.25091% | Gold price on 04/07/2021 |
| Saturday, 03/07/2021 | 1 Ounce = 1,787.48 USD | 0.0% | Gold price on 03/07/2021 |
| Friday, 02/07/2021 | 1 Ounce = 1,787.48 USD | 0.00196% | Gold price on 02/07/2021 |
| Thursday, 01/07/2021 | 1 Ounce = 1,787.45 USD | 0.6076% | Gold price on 01/07/2021 |
| Wednesday, 30/06/2021 | 1 Ounce = 1,776.65 USD | 0.35048% | Gold price on 30/06/2021 |
| Tuesday, 29/06/2021 | 1 Ounce = 1,770.45 USD | 0.53172% | Gold price on 29/06/2021 |
| Monday, 28/06/2021 | 1 Ounce = 1,761.09 USD | -0.96578% | Gold price on 28/06/2021 |
| Sunday, 27/06/2021 | 1 Ounce = 1,778.26 USD | -0.18131% | Gold price on 27/06/2021 |
| Saturday, 26/06/2021 | 1 Ounce = 1,781.49 USD | 0.0% | Gold price on 26/06/2021 |
| Friday, 25/06/2021 | 1 Ounce = 1,781.49 USD | -0.00876% | Gold price on 25/06/2021 |
| Thursday, 24/06/2021 | 1 Ounce = 1,781.65 USD | 0.37555% | Gold price on 24/06/2021 |
| Wednesday, 23/06/2021 | 1 Ounce = 1,774.98 USD | -0.22877% | Gold price on 23/06/2021 |
| Tuesday, 22/06/2021 | 1 Ounce = 1,779.05 USD | 0.0104% | Gold price on 22/06/2021 |
| Monday, 21/06/2021 | 1 Ounce = 1,778.87 USD | -0.23163% | Gold price on 21/06/2021 |
| Sunday, 20/06/2021 | 1 Ounce = 1,782.99 USD | 1.0456% | Gold price on 20/06/2021 |
| Saturday, 19/06/2021 | 1 Ounce = 1,764.55 USD | 0.0% | Gold price on 19/06/2021 |
| Friday, 18/06/2021 | 1 Ounce = 1,764.55 USD | 0.01757% | Gold price on 18/06/2021 |
| Thursday, 17/06/2021 | 1 Ounce = 1,764.23 USD | -0.51512% | Gold price on 17/06/2021 |
| Wednesday, 16/06/2021 | 1 Ounce = 1,773.37 USD | -2.13487% | Gold price on 16/06/2021 |
| Tuesday, 15/06/2021 | 1 Ounce = 1,812.06 USD | -2.51584% | Gold price on 15/06/2021 |
| Monday, 14/06/2021 | 1 Ounce = 1,858.82 USD | -0.39225% | Gold price on 14/06/2021 |
| Sunday, 13/06/2021 | 1 Ounce = 1,866.14 USD | -0.60718% | Gold price on 13/06/2021 |
| Saturday, 12/06/2021 | 1 Ounce = 1,877.54 USD | 0.0% | Gold price on 12/06/2021 |
| Friday, 11/06/2021 | 1 Ounce = 1,877.54 USD | -0.01491% | Gold price on 11/06/2021 |
| Thursday, 10/06/2021 | 1 Ounce = 1,877.82 USD | -1.08642% | Gold price on 10/06/2021 |
| Wednesday, 09/06/2021 | 1 Ounce = 1,898.44 USD | 0.51676% | Gold price on 09/06/2021 |
| Tuesday, 08/06/2021 | 1 Ounce = 1,888.68 USD | -0.22478% | Gold price on 08/06/2021 |
| Monday, 07/06/2021 | 1 Ounce = 1,892.94 USD | -0.32646% | Gold price on 07/06/2021 |
| Sunday, 06/06/2021 | 1 Ounce = 1,899.14 USD | 0.41559% | Gold price on 06/06/2021 |
| Saturday, 05/06/2021 | 1 Ounce = 1,891.28 USD | 0.0% | Gold price on 05/06/2021 |
| Friday, 04/06/2021 | 1 Ounce = 1,891.28 USD | -0.00608% | Gold price on 04/06/2021 |
| Thursday, 03/06/2021 | 1 Ounce = 1,891.39 USD | 1.11465% | Gold price on 03/06/2021 |
| Wednesday, 02/06/2021 | 1 Ounce = 1,870.55 USD | -1.98103% | Gold price on 02/06/2021 |
| Tuesday, 01/06/2021 | 1 Ounce = 1,908.35 USD | 0.42679% | Gold price on 01/06/2021 |
| Monday, 31/05/2021 | 1 Ounce = 1,900.24 USD | -0.2001% | Gold price on 31/05/2021 |
| Sunday, 30/05/2021 | 1 Ounce = 1,904.05 USD | 0.0% | Gold price on 30/05/2021 |
| Saturday, 29/05/2021 | 1 Ounce = 1,904.05 USD | 0.3103% | Gold price on 29/05/2021 |
| Friday, 28/05/2021 | 1 Ounce = 1,898.16 USD | -0.27823% | Gold price on 28/05/2021 |
| Thursday, 27/05/2021 | 1 Ounce = 1,903.46 USD | 0.35768% | Gold price on 27/05/2021 |
| Wednesday, 26/05/2021 | 1 Ounce = 1,896.67 USD | -0.00042% | Gold price on 26/05/2021 |
| Tuesday, 25/05/2021 | 1 Ounce = 1,896.68 USD | -0.13111% | Gold price on 25/05/2021 |
| Monday, 24/05/2021 | 1 Ounce = 1,899.17 USD | 0.98316% | Gold price on 24/05/2021 |
| Sunday, 23/05/2021 | 1 Ounce = 1,880.68 USD | 0.00346% | Gold price on 23/05/2021 |
| Saturday, 22/05/2021 | 1 Ounce = 1,880.62 USD | 0.0% | Gold price on 22/05/2021 |
| Friday, 21/05/2021 | 1 Ounce = 1,880.62 USD | -0.03349% | Gold price on 21/05/2021 |
| Thursday, 20/05/2021 | 1 Ounce = 1,881.24 USD | 0.22402% | Gold price on 20/05/2021 |
| Wednesday, 19/05/2021 | 1 Ounce = 1,877.04 USD | 0.40251% | Gold price on 19/05/2021 |
| Tuesday, 18/05/2021 | 1 Ounce = 1,869.52 USD | 0.0008% | Gold price on 18/05/2021 |
| Monday, 17/05/2021 | 1 Ounce = 1,869.5 USD | 0.13632% | Gold price on 17/05/2021 |
| Sunday, 16/05/2021 | 1 Ounce = 1,866.95 USD | 1.26654% | Gold price on 16/05/2021 |
| Saturday, 15/05/2021 | 1 Ounce = 1,843.61 USD | 0.0% | Gold price on 15/05/2021 |
| Friday, 14/05/2021 | 1 Ounce = 1,843.61 USD | 0.02387% | Gold price on 14/05/2021 |
| Thursday, 13/05/2021 | 1 Ounce = 1,843.16 USD | 0.91102% | Gold price on 13/05/2021 |
| Wednesday, 12/05/2021 | 1 Ounce = 1,826.53 USD | 0.6045% | Gold price on 12/05/2021 |
| Tuesday, 11/05/2021 | 1 Ounce = 1,815.55 USD | -1.19375% | Gold price on 11/05/2021 |
| Monday, 10/05/2021 | 1 Ounce = 1,837.48 USD | 0.09778% | Gold price on 10/05/2021 |
| Sunday, 09/05/2021 | 1 Ounce = 1,835.69 USD | 0.28134% | Gold price on 09/05/2021 |
| Saturday, 08/05/2021 | 1 Ounce = 1,830.54 USD | 0.0% | Gold price on 08/05/2021 |
| Friday, 07/05/2021 | 1 Ounce = 1,830.54 USD | -0.0445% | Gold price on 07/05/2021 |
| Thursday, 06/05/2021 | 1 Ounce = 1,831.36 USD | 0.89665% | Gold price on 06/05/2021 |
| Wednesday, 05/05/2021 | 1 Ounce = 1,815.08 USD | 1.57504% | Gold price on 05/05/2021 |
| Tuesday, 04/05/2021 | 1 Ounce = 1,786.93 USD | 0.45451% | Gold price on 04/05/2021 |
| Monday, 03/05/2021 | 1 Ounce = 1,778.85 USD | -0.82928% | Gold price on 03/05/2021 |
| Sunday, 02/05/2021 | 1 Ounce = 1,793.72 USD | 1.39482% | Gold price on 02/05/2021 |
| Saturday, 01/05/2021 | 1 Ounce = 1,769.05 USD | 0.0% | Gold price on 01/05/2021 |
| Friday, 30/04/2021 | 1 Ounce = 1,769.05 USD | -0.16338% | Gold price on 30/04/2021 |
| Thursday, 29/04/2021 | 1 Ounce = 1,771.94 USD | -0.0031% | Gold price on 29/04/2021 |
| Wednesday, 28/04/2021 | 1 Ounce = 1,772.0 USD | -0.54387% | Gold price on 28/04/2021 |
| Tuesday, 27/04/2021 | 1 Ounce = 1,781.69 USD | 0.28312% | Gold price on 27/04/2021 |
| Monday, 26/04/2021 | 1 Ounce = 1,776.66 USD | -0.26474% | Gold price on 26/04/2021 |
| Sunday, 25/04/2021 | 1 Ounce = 1,781.38 USD | 0.23695% | Gold price on 25/04/2021 |
| Saturday, 24/04/2021 | 1 Ounce = 1,777.16 USD | 0.0% | Gold price on 24/04/2021 |
| Friday, 23/04/2021 | 1 Ounce = 1,777.16 USD | -0.01041% | Gold price on 23/04/2021 |
| Thursday, 22/04/2021 | 1 Ounce = 1,777.35 USD | -0.38504% | Gold price on 22/04/2021 |
| Wednesday, 21/04/2021 | 1 Ounce = 1,784.22 USD | -0.52796% | Gold price on 21/04/2021 |
| Tuesday, 20/04/2021 | 1 Ounce = 1,793.69 USD | 0.83595% | Gold price on 20/04/2021 |
| Monday, 19/04/2021 | 1 Ounce = 1,778.82 USD | 0.4106% | Gold price on 19/04/2021 |
| Sunday, 18/04/2021 | 1 Ounce = 1,771.55 USD | -0.24208% | Gold price on 18/04/2021 |
| Saturday, 17/04/2021 | 1 Ounce = 1,775.85 USD | 0.0% | Gold price on 17/04/2021 |
| Friday, 16/04/2021 | 1 Ounce = 1,775.85 USD | -0.047% | Gold price on 16/04/2021 |
| Thursday, 15/04/2021 | 1 Ounce = 1,776.68 USD | 0.73024% | Gold price on 15/04/2021 |
| Wednesday, 14/04/2021 | 1 Ounce = 1,763.8 USD | 1.57505% | Gold price on 14/04/2021 |
| Tuesday, 13/04/2021 | 1 Ounce = 1,736.45 USD | -0.51563% | Gold price on 13/04/2021 |
| Monday, 12/04/2021 | 1 Ounce = 1,745.45 USD | 0.72364% | Gold price on 12/04/2021 |
| Sunday, 11/04/2021 | 1 Ounce = 1,732.91 USD | -0.63675% | Gold price on 11/04/2021 |
| Saturday, 10/04/2021 | 1 Ounce = 1,744.02 USD | 0.0% | Gold price on 10/04/2021 |
| Friday, 09/04/2021 | 1 Ounce = 1,744.02 USD | 0.01376% | Gold price on 09/04/2021 |
| Thursday, 08/04/2021 | 1 Ounce = 1,743.78 USD | -0.67412% | Gold price on 08/04/2021 |
| Wednesday, 07/04/2021 | 1 Ounce = 1,755.61 USD | 1.02689% | Gold price on 07/04/2021 |
| Tuesday, 06/04/2021 | 1 Ounce = 1,737.77 USD | -0.33008% | Gold price on 06/04/2021 |
| Monday, 05/04/2021 | 1 Ounce = 1,743.52 USD | 0.88063% | Gold price on 05/04/2021 |
| Sunday, 04/04/2021 | 1 Ounce = 1,728.3 USD | -0.44584% | Gold price on 04/04/2021 |
| Saturday, 03/04/2021 | 1 Ounce = 1,736.04 USD | 0.0% | Gold price on 03/04/2021 |
| Friday, 02/04/2021 | 1 Ounce = 1,736.04 USD | 0.40775% | Gold price on 02/04/2021 |
| Thursday, 01/04/2021 | 1 Ounce = 1,728.99 USD | -0.05145% | Gold price on 01/04/2021 |
| Wednesday, 31/03/2021 | 1 Ounce = 1,729.88 USD | 1.31217% | Gold price on 31/03/2021 |
| Tuesday, 30/03/2021 | 1 Ounce = 1,707.47 USD | 1.34526% | Gold price on 30/03/2021 |
| Monday, 29/03/2021 | 1 Ounce = 1,684.81 USD | -1.58682% | Gold price on 29/03/2021 |
| Sunday, 28/03/2021 | 1 Ounce = 1,711.98 USD | -1.18122% | Gold price on 28/03/2021 |
| Saturday, 27/03/2021 | 1 Ounce = 1,732.44 USD | 0.0% | Gold price on 27/03/2021 |
| Friday, 26/03/2021 | 1 Ounce = 1,732.44 USD | -0.01904% | Gold price on 26/03/2021 |
| Thursday, 25/03/2021 | 1 Ounce = 1,732.77 USD | 0.35415% | Gold price on 25/03/2021 |
| Wednesday, 24/03/2021 | 1 Ounce = 1,726.65 USD | -0.43737% | Gold price on 24/03/2021 |
| Tuesday, 23/03/2021 | 1 Ounce = 1,734.24 USD | 0.41888% | Gold price on 23/03/2021 |
| Monday, 22/03/2021 | 1 Ounce = 1,727.01 USD | -0.68514% | Gold price on 22/03/2021 |
| Sunday, 21/03/2021 | 1 Ounce = 1,738.92 USD | -0.36698% | Gold price on 21/03/2021 |
| Saturday, 20/03/2021 | 1 Ounce = 1,745.33 USD | 0.0% | Gold price on 20/03/2021 |
| Friday, 19/03/2021 | 1 Ounce = 1,745.33 USD | 0.01553% | Gold price on 19/03/2021 |
| Thursday, 18/03/2021 | 1 Ounce = 1,745.05 USD | 0.49642% | Gold price on 18/03/2021 |
| Wednesday, 17/03/2021 | 1 Ounce = 1,736.43 USD | -0.51113% | Gold price on 17/03/2021 |
| Tuesday, 16/03/2021 | 1 Ounce = 1,745.36 USD | 0.78911% | Gold price on 16/03/2021 |
| Monday, 15/03/2021 | 1 Ounce = 1,731.69 USD | -0.00381% | Gold price on 15/03/2021 |
| Sunday, 14/03/2021 | 1 Ounce = 1,731.76 USD | 0.27017% | Gold price on 14/03/2021 |
| Saturday, 13/03/2021 | 1 Ounce = 1,727.09 USD | 0.0% | Gold price on 13/03/2021 |
| Friday, 12/03/2021 | 1 Ounce = 1,727.09 USD | 0.00724% | Gold price on 12/03/2021 |
| Thursday, 11/03/2021 | 1 Ounce = 1,726.96 USD | 0.25194% | Gold price on 11/03/2021 |
| Wednesday, 10/03/2021 | 1 Ounce = 1,722.62 USD | -0.2386% | Gold price on 10/03/2021 |
| Tuesday, 09/03/2021 | 1 Ounce = 1,726.74 USD | 0.63232% | Gold price on 09/03/2021 |
| Monday, 08/03/2021 | 1 Ounce = 1,715.89 USD | 1.92463% | Gold price on 08/03/2021 |
| Sunday, 07/03/2021 | 1 Ounce = 1,683.49 USD | -1.01694% | Gold price on 07/03/2021 |
| Saturday, 06/03/2021 | 1 Ounce = 1,700.79 USD | 0.0% | Gold price on 06/03/2021 |
| Friday, 05/03/2021 | 1 Ounce = 1,700.79 USD | -0.13681% | Gold price on 05/03/2021 |
| Thursday, 04/03/2021 | 1 Ounce = 1,703.12 USD | 0.3231% | Gold price on 04/03/2021 |
| Wednesday, 03/03/2021 | 1 Ounce = 1,697.63 USD | -0.77619% | Gold price on 03/03/2021 |
| Tuesday, 02/03/2021 | 1 Ounce = 1,710.91 USD | -1.57811% | Gold price on 02/03/2021 |
| Monday, 01/03/2021 | 1 Ounce = 1,738.35 USD | 0.7773% | Gold price on 01/03/2021 |
| Sunday, 28/02/2021 | 1 Ounce = 1,724.94 USD | -0.5569% | Gold price on 28/02/2021 |
| Saturday, 27/02/2021 | 1 Ounce = 1,734.6 USD | -2.06999% | Gold price on 27/02/2021 |
| Friday, 26/02/2021 | 1 Ounce = 1,771.27 USD | 2.12699% | Gold price on 26/02/2021 |
| Thursday, 25/02/2021 | 1 Ounce = 1,734.38 USD | -2.04315% | Gold price on 25/02/2021 |
| Wednesday, 24/02/2021 | 1 Ounce = 1,770.55 USD | -1.91103% | Gold price on 24/02/2021 |
| Tuesday, 23/02/2021 | 1 Ounce = 1,805.05 USD | -0.04624% | Gold price on 23/02/2021 |
| Monday, 22/02/2021 | 1 Ounce = 1,805.88 USD | -0.22211% | Gold price on 22/02/2021 |
| Sunday, 21/02/2021 | 1 Ounce = 1,809.9 USD | 1.44099% | Gold price on 21/02/2021 |
| Saturday, 20/02/2021 | 1 Ounce = 1,784.19 USD | 0.0% | Gold price on 20/02/2021 |
| Friday, 19/02/2021 | 1 Ounce = 1,784.19 USD | 0.00028% | Gold price on 19/02/2021 |
| Thursday, 18/02/2021 | 1 Ounce = 1,784.18 USD | 0.4685% | Gold price on 18/02/2021 |
| Wednesday, 17/02/2021 | 1 Ounce = 1,775.87 USD | -0.02477% | Gold price on 17/02/2021 |
| Tuesday, 16/02/2021 | 1 Ounce = 1,776.31 USD | -1.0104% | Gold price on 16/02/2021 |
| Monday, 15/02/2021 | 1 Ounce = 1,794.44 USD | -1.33826% | Gold price on 15/02/2021 |
| Sunday, 14/02/2021 | 1 Ounce = 1,818.78 USD | -0.31892% | Gold price on 14/02/2021 |
| Saturday, 13/02/2021 | 1 Ounce = 1,824.6 USD | 0.0% | Gold price on 13/02/2021 |
| Friday, 12/02/2021 | 1 Ounce = 1,824.6 USD | 0.01069% | Gold price on 12/02/2021 |
| Thursday, 11/02/2021 | 1 Ounce = 1,824.4 USD | -0.06792% | Gold price on 11/02/2021 |
| Wednesday, 10/02/2021 | 1 Ounce = 1,825.64 USD | -0.96263% | Gold price on 10/02/2021 |
| Tuesday, 09/02/2021 | 1 Ounce = 1,843.38 USD | 0.25098% | Gold price on 09/02/2021 |
| Monday, 08/02/2021 | 1 Ounce = 1,838.77 USD | 0.43725% | Gold price on 08/02/2021 |
| Sunday, 07/02/2021 | 1 Ounce = 1,830.77 USD | 0.91641% | Gold price on 07/02/2021 |
| Saturday, 06/02/2021 | 1 Ounce = 1,814.14 USD | 0.0% | Gold price on 06/02/2021 |
| Friday, 05/02/2021 | 1 Ounce = 1,814.14 USD | -0.00331% | Gold price on 05/02/2021 |
| Thursday, 04/02/2021 | 1 Ounce = 1,814.2 USD | 1.12626% | Gold price on 04/02/2021 |
| Wednesday, 03/02/2021 | 1 Ounce = 1,793.99 USD | -2.18503% | Gold price on 03/02/2021 |
| Tuesday, 02/02/2021 | 1 Ounce = 1,834.07 USD | -0.21545% | Gold price on 02/02/2021 |
| Monday, 01/02/2021 | 1 Ounce = 1,838.03 USD | -1.22207% | Gold price on 01/02/2021 |
| Sunday, 31/01/2021 | 1 Ounce = 1,860.77 USD | 0.65643% | Gold price on 31/01/2021 |
| Saturday, 30/01/2021 | 1 Ounce = 1,848.63 USD | 0.0% | Gold price on 30/01/2021 |
| Friday, 29/01/2021 | 1 Ounce = 1,848.63 USD | 0.04844% | Gold price on 29/01/2021 |
| Thursday, 28/01/2021 | 1 Ounce = 1,847.74 USD | 0.27569% | Gold price on 28/01/2021 |
| Wednesday, 27/01/2021 | 1 Ounce = 1,842.66 USD | -0.09651% | Gold price on 27/01/2021 |
| Tuesday, 26/01/2021 | 1 Ounce = 1,844.44 USD | -0.34256% | Gold price on 26/01/2021 |
| Monday, 25/01/2021 | 1 Ounce = 1,850.78 USD | -0.28071% | Gold price on 25/01/2021 |
| Sunday, 24/01/2021 | 1 Ounce = 1,855.99 USD | 0.08925% | Gold price on 24/01/2021 |
| Saturday, 23/01/2021 | 1 Ounce = 1,854.34 USD | 0.0% | Gold price on 23/01/2021 |
| Friday, 22/01/2021 | 1 Ounce = 1,854.34 USD | -0.07894% | Gold price on 22/01/2021 |
| Thursday, 21/01/2021 | 1 Ounce = 1,855.8 USD | -0.75511% | Gold price on 21/01/2021 |
| Wednesday, 20/01/2021 | 1 Ounce = 1,869.92 USD | -0.09243% | Gold price on 20/01/2021 |
| Tuesday, 19/01/2021 | 1 Ounce = 1,871.65 USD | 1.71873% | Gold price on 19/01/2021 |
| Monday, 18/01/2021 | 1 Ounce = 1,840.03 USD | 0.12189% | Gold price on 18/01/2021 |
| Sunday, 17/01/2021 | 1 Ounce = 1,837.79 USD | 0.58426% | Gold price on 17/01/2021 |
| Saturday, 16/01/2021 | 1 Ounce = 1,827.11 USD | 0.0% | Gold price on 16/01/2021 |
| Friday, 15/01/2021 | 1 Ounce = 1,827.11 USD | -0.08072% | Gold price on 15/01/2021 |
| Thursday, 14/01/2021 | 1 Ounce = 1,828.59 USD | -0.95718% | Gold price on 14/01/2021 |
| Wednesday, 13/01/2021 | 1 Ounce = 1,846.26 USD | 0.05343% | Gold price on 13/01/2021 |
| Tuesday, 12/01/2021 | 1 Ounce = 1,845.27 USD | -0.51037% | Gold price on 12/01/2021 |
| Monday, 11/01/2021 | 1 Ounce = 1,854.74 USD | 0.6036% | Gold price on 11/01/2021 |
| Sunday, 10/01/2021 | 1 Ounce = 1,843.61 USD | -0.2011% | Gold price on 10/01/2021 |
| Saturday, 09/01/2021 | 1 Ounce = 1,847.33 USD | 0.0% | Gold price on 09/01/2021 |
| Friday, 08/01/2021 | 1 Ounce = 1,847.33 USD | -0.10221% | Gold price on 08/01/2021 |
| Thursday, 07/01/2021 | 1 Ounce = 1,849.21 USD | -3.36405% | Gold price on 07/01/2021 |
| Wednesday, 06/01/2021 | 1 Ounce = 1,913.59 USD | -0.28519% | Gold price on 06/01/2021 |
| Tuesday, 05/01/2021 | 1 Ounce = 1,919.06 USD | -1.5904% | Gold price on 05/01/2021 |
| Monday, 04/01/2021 | 1 Ounce = 1,950.08 USD | 0.37002% | Gold price on 04/01/2021 |
| Sunday, 03/01/2021 | 1 Ounce = 1,942.89 USD | 2.59984% | Gold price on 03/01/2021 |
| Saturday, 02/01/2021 | 1 Ounce = 1,893.65 USD | 0.0% | Gold price on 02/01/2021 |
| Friday, 01/01/2021 | 1 Ounce = 1,893.65 USD | 0.0% | Gold price on 01/01/2021 |
Note: 2021 yearly average: 1 Ounce = 1,799.09 USD (increased 1.51% in compared to 2020)
2020 Price
Ounce
- Ounce
- Gram
- Tola
- Tael
- Kilo
US Dollar
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Canadian Dollar
- Rand
- Chinese Yuan
- Vietnamese Dong
- Indian Rupee
- South Korean Won
- Philippine Peso
- Guyanese Dollar
- Hong Kong Dollar
- Lempira
- Gourde
- Rupiah
- New Shekel
- Iranian Rial
- Icelandic Krona
- Jamaican Dollar
- Kenyan Shilling
- Som
- Won
- Tenge
- Kip
- Lebanese Pound
- Liberian Dollar
- Loti
- Dirham
- Leu
- Ariary
- Denar
- Kyats
- Tughrik
- Mauritian Rupee
- Rufiyaa
- Malawian Kwacha
- Mexican Peso
- Malaysian Ringgit
- Metical
- Namibian Dollar
- Nigerian Naira
- Cordoba
- Norwegian Krone
- Nepalese Rupee
- New Zealand Dollar
- Omani Rial
- Pakistani Rupee
- Turkmenistan Manat
- East Caribbean Dollar
- CFA Franc BCEAO
- Polish Zloty
- Guarani
- Qatari Riyal
- Romanian New Leu
- Serbian Dinar
- Russian Ruble
- Rwandan Franc
- Solomon Islander Dollar
- Seychellois Rupee
- Sudanese Pound
- Swedish krona
- Singapore Dollar
- Saint Helenian Pound
- Leone
- Somali Shilling
- Surinamese Dollar
- Syrian Pound
- Lilangeni
- Thai Baht
- Somoni
- Tunisian Dinar
- Tongan Paanga
- Lira
- Trinidad and Tobago Dollar
- Tanzanian Shilling
- Hryvnia
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Tala
- CFP Franc
- Yemeni Rial
- Zambian Kwacha
- Lek
- Dram
- Dutch Guilder
- Kwanza
- Argentine peso
- Azerbaijani manat
- Convertible Marka
- Barbados Dollar
- Taka
- Lev
- Dinar
- Burundian Franc
- Brunei Dollar
- Boliviano
- Brazilian Real
- Bahamian dollar
- Ngultrum
- Pula
- Belize dollar
- Congolese franc
- Chilean Peso
- Colombian peso
- Costa Rican Colon
- Cuban Peso
- Kuna
- Cambodian Riel
- Comorian franc
- Caymanian Dollar
- Djiboutian Franc
- Danish Krone
- Dominican Peso
- Egyptian Pound
- Nakfa
- Ethiopian Birr
- Guilder
- Falkland Island Pound
- Emirati Dirham
- Afghan Afghani
- New Belarusian Ruble
- Swiss Franc
- Algerian Dinar
- Iraqi Dinar
- Jordanian Dinar
- Kuwaiti Dinar
- Sri Lankan Rupee
- Libyan Dinar
- Nuevo Sol
- Fijian Dollar
- Czech Koruna
- Hungarian Forint
- Kina
- Ugandan Shilling
- CFA Franc BEAC
- Lari
- Ghanaian Cedi
- Gibraltar Pound
- Gambian Dalasi
- Guinean Franc
- Quetzal
| Date | Price | Changes (previous day) | Details |
|---|---|---|---|
| Thursday, 31/12/2020 | 1 Ounce = 1,893.65 USD | -0.24947% | Gold price on 31/12/2020 |
| Wednesday, 30/12/2020 | 1 Ounce = 1,898.39 USD | 0.20496% | Gold price on 30/12/2020 |
| Tuesday, 29/12/2020 | 1 Ounce = 1,894.51 USD | 0.86028% | Gold price on 29/12/2020 |
| Monday, 28/12/2020 | 1 Ounce = 1,878.35 USD | 0.24844% | Gold price on 28/12/2020 |
| Sunday, 27/12/2020 | 1 Ounce = 1,873.69 USD | -0.30732% | Gold price on 27/12/2020 |
| Saturday, 26/12/2020 | 1 Ounce = 1,879.47 USD | 0.0% | Gold price on 26/12/2020 |
| Friday, 25/12/2020 | 1 Ounce = 1,879.47 USD | 0.0% | Gold price on 25/12/2020 |
| Thursday, 24/12/2020 | 1 Ounce = 1,879.47 USD | -0.00452% | Gold price on 24/12/2020 |
| Wednesday, 23/12/2020 | 1 Ounce = 1,879.56 USD | 0.33015% | Gold price on 23/12/2020 |
| Tuesday, 22/12/2020 | 1 Ounce = 1,873.37 USD | 0.70507% | Gold price on 22/12/2020 |
| Monday, 21/12/2020 | 1 Ounce = 1,860.25 USD | -0.88414% | Gold price on 21/12/2020 |
| Sunday, 20/12/2020 | 1 Ounce = 1,876.85 USD | -0.19155% | Gold price on 20/12/2020 |
| Saturday, 19/12/2020 | 1 Ounce = 1,880.45 USD | 0.0% | Gold price on 19/12/2020 |
| Friday, 18/12/2020 | 1 Ounce = 1,880.45 USD | -0.05469% | Gold price on 18/12/2020 |
| Thursday, 17/12/2020 | 1 Ounce = 1,881.48 USD | -0.21569% | Gold price on 17/12/2020 |
| Wednesday, 16/12/2020 | 1 Ounce = 1,885.55 USD | 1.12595% | Gold price on 16/12/2020 |
| Tuesday, 15/12/2020 | 1 Ounce = 1,864.55 USD | 0.59899% | Gold price on 15/12/2020 |
| Monday, 14/12/2020 | 1 Ounce = 1,853.45 USD | 1.44445% | Gold price on 14/12/2020 |
| Sunday, 13/12/2020 | 1 Ounce = 1,827.06 USD | -0.69846% | Gold price on 13/12/2020 |
| Saturday, 12/12/2020 | 1 Ounce = 1,839.91 USD | 0.0% | Gold price on 12/12/2020 |
| Friday, 11/12/2020 | 1 Ounce = 1,839.91 USD | 0.033% | Gold price on 11/12/2020 |
| Thursday, 10/12/2020 | 1 Ounce = 1,839.3 USD | 0.1421% | Gold price on 10/12/2020 |
| Wednesday, 09/12/2020 | 1 Ounce = 1,836.69 USD | -0.18439% | Gold price on 09/12/2020 |
| Tuesday, 08/12/2020 | 1 Ounce = 1,840.09 USD | -1.62251% | Gold price on 08/12/2020 |
| Monday, 07/12/2020 | 1 Ounce = 1,870.43 USD | 0.43008% | Gold price on 07/12/2020 |
| Sunday, 06/12/2020 | 1 Ounce = 1,862.42 USD | 1.34179% | Gold price on 06/12/2020 |
| Saturday, 05/12/2020 | 1 Ounce = 1,837.77 USD | 0.0% | Gold price on 05/12/2020 |
| Friday, 04/12/2020 | 1 Ounce = 1,837.77 USD | -0.05574% | Gold price on 04/12/2020 |
| Thursday, 03/12/2020 | 1 Ounce = 1,838.79 USD | -0.11657% | Gold price on 03/12/2020 |
| Wednesday, 02/12/2020 | 1 Ounce = 1,840.94 USD | 0.55886% | Gold price on 02/12/2020 |
| Tuesday, 01/12/2020 | 1 Ounce = 1,830.7 USD | 0.85768% | Gold price on 01/12/2020 |
| Monday, 30/11/2020 | 1 Ounce = 1,815.14 USD | 2.15299% | Gold price on 30/11/2020 |
| Sunday, 29/11/2020 | 1 Ounce = 1,776.88 USD | -0.55819% | Gold price on 29/11/2020 |
| Saturday, 28/11/2020 | 1 Ounce = 1,786.86 USD | 0.0% | Gold price on 28/11/2020 |
| Friday, 27/11/2020 | 1 Ounce = 1,786.86 USD | -0.00364% | Gold price on 27/11/2020 |
| Thursday, 26/11/2020 | 1 Ounce = 1,786.92 USD | -1.30099% | Gold price on 26/11/2020 |
| Wednesday, 25/11/2020 | 1 Ounce = 1,810.47 USD | 0.14537% | Gold price on 25/11/2020 |
| Tuesday, 24/11/2020 | 1 Ounce = 1,807.85 USD | 0.02141% | Gold price on 24/11/2020 |
| Monday, 23/11/2020 | 1 Ounce = 1,807.46 USD | -1.65244% | Gold price on 23/11/2020 |
| Sunday, 22/11/2020 | 1 Ounce = 1,837.83 USD | -1.78083% | Gold price on 22/11/2020 |
| Saturday, 21/11/2020 | 1 Ounce = 1,871.15 USD | 0.0% | Gold price on 21/11/2020 |
| Friday, 20/11/2020 | 1 Ounce = 1,871.15 USD | 0.00871% | Gold price on 20/11/2020 |
| Thursday, 19/11/2020 | 1 Ounce = 1,870.99 USD | 0.26081% | Gold price on 19/11/2020 |
| Wednesday, 18/11/2020 | 1 Ounce = 1,866.12 USD | -0.3388% | Gold price on 18/11/2020 |
| Tuesday, 17/11/2020 | 1 Ounce = 1,872.46 USD | -0.4214% | Gold price on 17/11/2020 |
| Monday, 16/11/2020 | 1 Ounce = 1,880.39 USD | -0.44742% | Gold price on 16/11/2020 |
| Sunday, 15/11/2020 | 1 Ounce = 1,888.84 USD | 0.05928% | Gold price on 15/11/2020 |
| Saturday, 14/11/2020 | 1 Ounce = 1,887.72 USD | 0.0% | Gold price on 14/11/2020 |
| Friday, 13/11/2020 | 1 Ounce = 1,887.72 USD | -0.09764% | Gold price on 13/11/2020 |
| Thursday, 12/11/2020 | 1 Ounce = 1,889.57 USD | 0.67081% | Gold price on 12/11/2020 |
| Wednesday, 11/11/2020 | 1 Ounce = 1,876.97 USD | 0.61938% | Gold price on 11/11/2020 |
| Tuesday, 10/11/2020 | 1 Ounce = 1,865.42 USD | -0.63182% | Gold price on 10/11/2020 |
| Monday, 09/11/2020 | 1 Ounce = 1,877.28 USD | 0.82533% | Gold price on 09/11/2020 |
| Sunday, 08/11/2020 | 1 Ounce = 1,861.91 USD | -4.62434% | Gold price on 08/11/2020 |
| Saturday, 07/11/2020 | 1 Ounce = 1,952.19 USD | 0.0% | Gold price on 07/11/2020 |
| Friday, 06/11/2020 | 1 Ounce = 1,952.19 USD | 0.0511% | Gold price on 06/11/2020 |
| Thursday, 05/11/2020 | 1 Ounce = 1,951.19 USD | 0.08007% | Gold price on 05/11/2020 |
| Wednesday, 04/11/2020 | 1 Ounce = 1,949.63 USD | 2.44964% | Gold price on 04/11/2020 |
| Tuesday, 03/11/2020 | 1 Ounce = 1,903.02 USD | -0.35579% | Gold price on 03/11/2020 |
| Monday, 02/11/2020 | 1 Ounce = 1,909.81 USD | 0.74038% | Gold price on 02/11/2020 |
| Sunday, 01/11/2020 | 1 Ounce = 1,895.77 USD | 0.91043% | Gold price on 01/11/2020 |
| Saturday, 31/10/2020 | 1 Ounce = 1,878.67 USD | 0.0% | Gold price on 31/10/2020 |
| Friday, 30/10/2020 | 1 Ounce = 1,878.67 USD | -0.01501% | Gold price on 30/10/2020 |
| Thursday, 29/10/2020 | 1 Ounce = 1,878.95 USD | 0.5885% | Gold price on 29/10/2020 |
| Wednesday, 28/10/2020 | 1 Ounce = 1,867.96 USD | -0.49471% | Gold price on 28/10/2020 |
| Tuesday, 27/10/2020 | 1 Ounce = 1,877.25 USD | -1.6005% | Gold price on 27/10/2020 |
| Monday, 26/10/2020 | 1 Ounce = 1,907.78 USD | 0.28955% | Gold price on 26/10/2020 |
| Sunday, 25/10/2020 | 1 Ounce = 1,902.27 USD | -0.0288% | Gold price on 25/10/2020 |
| Saturday, 24/10/2020 | 1 Ounce = 1,902.82 USD | 0.0% | Gold price on 24/10/2020 |
| Friday, 23/10/2020 | 1 Ounce = 1,902.82 USD | 0.04101% | Gold price on 23/10/2020 |
| Thursday, 22/10/2020 | 1 Ounce = 1,902.04 USD | -0.10368% | Gold price on 22/10/2020 |
| Wednesday, 21/10/2020 | 1 Ounce = 1,904.01 USD | -1.06222% | Gold price on 21/10/2020 |
| Tuesday, 20/10/2020 | 1 Ounce = 1,924.46 USD | 0.90642% | Gold price on 20/10/2020 |
| Monday, 19/10/2020 | 1 Ounce = 1,907.17 USD | 0.1454% | Gold price on 19/10/2020 |
| Sunday, 18/10/2020 | 1 Ounce = 1,904.4 USD | 0.29202% | Gold price on 18/10/2020 |
| Saturday, 17/10/2020 | 1 Ounce = 1,898.86 USD | 0.0% | Gold price on 17/10/2020 |
| Friday, 16/10/2020 | 1 Ounce = 1,898.86 USD | -0.02501% | Gold price on 16/10/2020 |
| Thursday, 15/10/2020 | 1 Ounce = 1,899.33 USD | -0.46776% | Gold price on 15/10/2020 |
| Wednesday, 14/10/2020 | 1 Ounce = 1,908.26 USD | 0.34585% | Gold price on 14/10/2020 |
| Tuesday, 13/10/2020 | 1 Ounce = 1,901.68 USD | 0.55388% | Gold price on 13/10/2020 |
| Monday, 12/10/2020 | 1 Ounce = 1,891.2 USD | -1.63822% | Gold price on 12/10/2020 |
| Sunday, 11/10/2020 | 1 Ounce = 1,922.7 USD | -0.35929% | Gold price on 11/10/2020 |
| Saturday, 10/10/2020 | 1 Ounce = 1,929.63 USD | 0.0% | Gold price on 10/10/2020 |
| Friday, 09/10/2020 | 1 Ounce = 1,929.63 USD | -0.04589% | Gold price on 09/10/2020 |
| Thursday, 08/10/2020 | 1 Ounce = 1,930.52 USD | 1.94935% | Gold price on 08/10/2020 |
| Wednesday, 07/10/2020 | 1 Ounce = 1,893.61 USD | 0.31871% | Gold price on 07/10/2020 |
| Tuesday, 06/10/2020 | 1 Ounce = 1,887.59 USD | 0.50128% | Gold price on 06/10/2020 |
| Monday, 05/10/2020 | 1 Ounce = 1,878.18 USD | -1.84317% | Gold price on 05/10/2020 |
| Sunday, 04/10/2020 | 1 Ounce = 1,913.44 USD | 0.69359% | Gold price on 04/10/2020 |
| Saturday, 03/10/2020 | 1 Ounce = 1,900.27 USD | 0.0% | Gold price on 03/10/2020 |
| Friday, 02/10/2020 | 1 Ounce = 1,900.27 USD | 0.05776% | Gold price on 02/10/2020 |
| Thursday, 01/10/2020 | 1 Ounce = 1,899.17 USD | -0.36472% | Gold price on 01/10/2020 |
| Wednesday, 30/09/2020 | 1 Ounce = 1,906.12 USD | 1.09361% | Gold price on 30/09/2020 |
| Tuesday, 29/09/2020 | 1 Ounce = 1,885.5 USD | -0.61696% | Gold price on 29/09/2020 |
| Monday, 28/09/2020 | 1 Ounce = 1,897.2 USD | 0.83932% | Gold price on 28/09/2020 |
| Sunday, 27/09/2020 | 1 Ounce = 1,881.41 USD | 1.08852% | Gold price on 27/09/2020 |
| Saturday, 26/09/2020 | 1 Ounce = 1,861.15 USD | 0.0% | Gold price on 26/09/2020 |
| Friday, 25/09/2020 | 1 Ounce = 1,861.15 USD | -0.02498% | Gold price on 25/09/2020 |
| Thursday, 24/09/2020 | 1 Ounce = 1,861.62 USD | -0.33183% | Gold price on 24/09/2020 |
| Wednesday, 23/09/2020 | 1 Ounce = 1,867.82 USD | 0.2344% | Gold price on 23/09/2020 |
| Tuesday, 22/09/2020 | 1 Ounce = 1,863.45 USD | -1.92565% | Gold price on 22/09/2020 |
| Monday, 21/09/2020 | 1 Ounce = 1,900.04 USD | -0.66065% | Gold price on 21/09/2020 |
| Sunday, 20/09/2020 | 1 Ounce = 1,912.67 USD | -1.91415% | Gold price on 20/09/2020 |
| Saturday, 19/09/2020 | 1 Ounce = 1,950.0 USD | 0.0% | Gold price on 19/09/2020 |
| Friday, 18/09/2020 | 1 Ounce = 1,950.0 USD | -0.02594% | Gold price on 18/09/2020 |
| Thursday, 17/09/2020 | 1 Ounce = 1,950.51 USD | 0.32043% | Gold price on 17/09/2020 |
| Wednesday, 16/09/2020 | 1 Ounce = 1,944.28 USD | -0.78149% | Gold price on 16/09/2020 |
| Tuesday, 15/09/2020 | 1 Ounce = 1,959.59 USD | 0.27592% | Gold price on 15/09/2020 |
| Monday, 14/09/2020 | 1 Ounce = 1,954.2 USD | -0.1147% | Gold price on 14/09/2020 |
| Sunday, 13/09/2020 | 1 Ounce = 1,956.44 USD | 0.76935% | Gold price on 13/09/2020 |
| Saturday, 12/09/2020 | 1 Ounce = 1,941.51 USD | 0.0% | Gold price on 12/09/2020 |
| Friday, 11/09/2020 | 1 Ounce = 1,941.51 USD | 0.05406% | Gold price on 11/09/2020 |
| Thursday, 10/09/2020 | 1 Ounce = 1,940.46 USD | -0.29873% | Gold price on 10/09/2020 |
| Wednesday, 09/09/2020 | 1 Ounce = 1,946.27 USD | -0.01356% | Gold price on 09/09/2020 |
| Tuesday, 08/09/2020 | 1 Ounce = 1,946.53 USD | 0.76824% | Gold price on 08/09/2020 |
| Monday, 07/09/2020 | 1 Ounce = 1,931.69 USD | 0.16832% | Gold price on 07/09/2020 |
| Sunday, 06/09/2020 | 1 Ounce = 1,928.45 USD | -0.2342% | Gold price on 06/09/2020 |
| Saturday, 05/09/2020 | 1 Ounce = 1,932.97 USD | 0.0% | Gold price on 05/09/2020 |
| Friday, 04/09/2020 | 1 Ounce = 1,932.97 USD | -0.05424% | Gold price on 04/09/2020 |
| Thursday, 03/09/2020 | 1 Ounce = 1,934.02 USD | 0.17357% | Gold price on 03/09/2020 |
| Wednesday, 02/09/2020 | 1 Ounce = 1,930.67 USD | -0.6287% | Gold price on 02/09/2020 |
| Tuesday, 01/09/2020 | 1 Ounce = 1,942.89 USD | -1.40057% | Gold price on 01/09/2020 |
| Monday, 31/08/2020 | 1 Ounce = 1,970.49 USD | 0.14433% | Gold price on 31/08/2020 |
| Sunday, 30/08/2020 | 1 Ounce = 1,967.65 USD | 0.14263% | Gold price on 30/08/2020 |
| Saturday, 29/08/2020 | 1 Ounce = 1,964.84 USD | 0.02767% | Gold price on 29/08/2020 |
| Friday, 28/08/2020 | 1 Ounce = 1,964.3 USD | -0.03695% | Gold price on 28/08/2020 |
| Thursday, 27/08/2020 | 1 Ounce = 1,965.03 USD | 1.85329% | Gold price on 27/08/2020 |
| Wednesday, 26/08/2020 | 1 Ounce = 1,929.27 USD | -1.26728% | Gold price on 26/08/2020 |
| Tuesday, 25/08/2020 | 1 Ounce = 1,954.03 USD | 1.3398% | Gold price on 25/08/2020 |
| Monday, 24/08/2020 | 1 Ounce = 1,928.2 USD | -0.04562% | Gold price on 24/08/2020 |
| Sunday, 23/08/2020 | 1 Ounce = 1,929.08 USD | -0.44023% | Gold price on 23/08/2020 |
| Saturday, 22/08/2020 | 1 Ounce = 1,937.61 USD | 0.0% | Gold price on 22/08/2020 |
| Friday, 21/08/2020 | 1 Ounce = 1,937.61 USD | -0.14883% | Gold price on 21/08/2020 |
| Thursday, 20/08/2020 | 1 Ounce = 1,940.5 USD | -0.33221% | Gold price on 20/08/2020 |
| Wednesday, 19/08/2020 | 1 Ounce = 1,946.97 USD | 0.90144% | Gold price on 19/08/2020 |
| Tuesday, 18/08/2020 | 1 Ounce = 1,929.57 USD | -3.6146% | Gold price on 18/08/2020 |
| Monday, 17/08/2020 | 1 Ounce = 2,001.93 USD | 0.84177% | Gold price on 17/08/2020 |
| Sunday, 16/08/2020 | 1 Ounce = 1,985.22 USD | 2.08954% | Gold price on 16/08/2020 |
| Saturday, 15/08/2020 | 1 Ounce = 1,944.59 USD | 0.0% | Gold price on 15/08/2020 |
| Friday, 14/08/2020 | 1 Ounce = 1,944.59 USD | -0.00638% | Gold price on 14/08/2020 |
| Thursday, 13/08/2020 | 1 Ounce = 1,944.71 USD | -0.45332% | Gold price on 13/08/2020 |
| Wednesday, 12/08/2020 | 1 Ounce = 1,953.57 USD | 1.9267% | Gold price on 12/08/2020 |
| Tuesday, 11/08/2020 | 1 Ounce = 1,916.64 USD | 0.23885% | Gold price on 11/08/2020 |
| Monday, 10/08/2020 | 1 Ounce = 1,912.08 USD | -5.70437% | Gold price on 10/08/2020 |
| Sunday, 09/08/2020 | 1 Ounce = 2,027.74 USD | -0.21726% | Gold price on 09/08/2020 |
| Saturday, 08/08/2020 | 1 Ounce = 2,032.16 USD | 0.0% | Gold price on 08/08/2020 |
| Friday, 07/08/2020 | 1 Ounce = 2,032.16 USD | -0.15084% | Gold price on 07/08/2020 |
| Thursday, 06/08/2020 | 1 Ounce = 2,035.23 USD | -1.36092% | Gold price on 06/08/2020 |
| Wednesday, 05/08/2020 | 1 Ounce = 2,063.31 USD | 1.23425% | Gold price on 05/08/2020 |
| Tuesday, 04/08/2020 | 1 Ounce = 2,038.15 USD | 0.92804% | Gold price on 04/08/2020 |
| Monday, 03/08/2020 | 1 Ounce = 2,019.41 USD | 2.15865% | Gold price on 03/08/2020 |
| Sunday, 02/08/2020 | 1 Ounce = 1,976.74 USD | 0.13916% | Gold price on 02/08/2020 |
| Saturday, 01/08/2020 | 1 Ounce = 1,973.99 USD | 0.0% | Gold price on 01/08/2020 |
| Friday, 31/07/2020 | 1 Ounce = 1,973.99 USD | -0.09955% | Gold price on 31/07/2020 |
| Thursday, 30/07/2020 | 1 Ounce = 1,975.96 USD | 1.01751% | Gold price on 30/07/2020 |
| Wednesday, 29/07/2020 | 1 Ounce = 1,956.06 USD | -0.75351% | Gold price on 29/07/2020 |
| Tuesday, 28/07/2020 | 1 Ounce = 1,970.91 USD | 0.62481% | Gold price on 28/07/2020 |
| Monday, 27/07/2020 | 1 Ounce = 1,958.67 USD | 0.85455% | Gold price on 27/07/2020 |
| Sunday, 26/07/2020 | 1 Ounce = 1,942.08 USD | 2.1151% | Gold price on 26/07/2020 |
| Saturday, 25/07/2020 | 1 Ounce = 1,901.85 USD | 0.0% | Gold price on 25/07/2020 |
| Friday, 24/07/2020 | 1 Ounce = 1,901.85 USD | 0.0112% | Gold price on 24/07/2020 |
| Thursday, 23/07/2020 | 1 Ounce = 1,901.64 USD | 0.74717% | Gold price on 23/07/2020 |
| Wednesday, 22/07/2020 | 1 Ounce = 1,887.53 USD | 0.83907% | Gold price on 22/07/2020 |
| Tuesday, 21/07/2020 | 1 Ounce = 1,871.83 USD | 1.63737% | Gold price on 21/07/2020 |
| Monday, 20/07/2020 | 1 Ounce = 1,841.67 USD | 1.3405% | Gold price on 20/07/2020 |
| Sunday, 19/07/2020 | 1 Ounce = 1,817.31 USD | 0.38845% | Gold price on 19/07/2020 |
| Saturday, 18/07/2020 | 1 Ounce = 1,810.28 USD | 0.0% | Gold price on 18/07/2020 |
| Friday, 17/07/2020 | 1 Ounce = 1,810.28 USD | 0.01293% | Gold price on 17/07/2020 |
| Thursday, 16/07/2020 | 1 Ounce = 1,810.05 USD | 0.70155% | Gold price on 16/07/2020 |
| Wednesday, 15/07/2020 | 1 Ounce = 1,797.44 USD | -0.71389% | Gold price on 15/07/2020 |
| Tuesday, 14/07/2020 | 1 Ounce = 1,810.36 USD | 0.05272% | Gold price on 14/07/2020 |
| Monday, 13/07/2020 | 1 Ounce = 1,809.41 USD | 0.39193% | Gold price on 13/07/2020 |
| Sunday, 12/07/2020 | 1 Ounce = 1,802.34 USD | 0.20137% | Gold price on 12/07/2020 |
| Saturday, 11/07/2020 | 1 Ounce = 1,798.72 USD | 0.0% | Gold price on 11/07/2020 |
| Friday, 10/07/2020 | 1 Ounce = 1,798.72 USD | 0.01524% | Gold price on 10/07/2020 |
| Thursday, 09/07/2020 | 1 Ounce = 1,798.45 USD | -0.27371% | Gold price on 09/07/2020 |
| Wednesday, 08/07/2020 | 1 Ounce = 1,803.38 USD | -0.31089% | Gold price on 08/07/2020 |
| Tuesday, 07/07/2020 | 1 Ounce = 1,809.01 USD | 0.76624% | Gold price on 07/07/2020 |
| Monday, 06/07/2020 | 1 Ounce = 1,795.25 USD | 0.60996% | Gold price on 06/07/2020 |
| Sunday, 05/07/2020 | 1 Ounce = 1,784.37 USD | 0.54296% | Gold price on 05/07/2020 |
| Saturday, 04/07/2020 | 1 Ounce = 1,774.73 USD | 0.0% | Gold price on 04/07/2020 |
| Friday, 03/07/2020 | 1 Ounce = 1,774.73 USD | -0.02006% | Gold price on 03/07/2020 |
| Thursday, 02/07/2020 | 1 Ounce = 1,775.09 USD | -0.03683% | Gold price on 02/07/2020 |
| Wednesday, 01/07/2020 | 1 Ounce = 1,775.74 USD | 0.29726% | Gold price on 01/07/2020 |
| Tuesday, 30/06/2020 | 1 Ounce = 1,770.48 USD | -0.5837% | Gold price on 30/06/2020 |
| Monday, 29/06/2020 | 1 Ounce = 1,780.87 USD | 0.46383% | Gold price on 29/06/2020 |
| Sunday, 28/06/2020 | 1 Ounce = 1,772.65 USD | 0.13727% | Gold price on 28/06/2020 |
| Saturday, 27/06/2020 | 1 Ounce = 1,770.22 USD | 0.0% | Gold price on 27/06/2020 |
| Friday, 26/06/2020 | 1 Ounce = 1,770.22 USD | -0.07101% | Gold price on 26/06/2020 |
| Thursday, 25/06/2020 | 1 Ounce = 1,771.48 USD | 0.44146% | Gold price on 25/06/2020 |
| Wednesday, 24/06/2020 | 1 Ounce = 1,763.69 USD | 0.11205% | Gold price on 24/06/2020 |
| Tuesday, 23/06/2020 | 1 Ounce = 1,761.72 USD | -0.33953% | Gold price on 23/06/2020 |
| Monday, 22/06/2020 | 1 Ounce = 1,767.72 USD | 0.73822% | Gold price on 22/06/2020 |
| Sunday, 21/06/2020 | 1 Ounce = 1,754.77 USD | 0.74411% | Gold price on 21/06/2020 |
| Saturday, 20/06/2020 | 1 Ounce = 1,741.81 USD | 0.0% | Gold price on 20/06/2020 |
| Friday, 19/06/2020 | 1 Ounce = 1,741.81 USD | -0.13668% | Gold price on 19/06/2020 |
| Thursday, 18/06/2020 | 1 Ounce = 1,744.19 USD | 1.25069% | Gold price on 18/06/2020 |
| Wednesday, 17/06/2020 | 1 Ounce = 1,722.64 USD | -0.23842% | Gold price on 17/06/2020 |
| Tuesday, 16/06/2020 | 1 Ounce = 1,726.76 USD | -0.01905% | Gold price on 16/06/2020 |
| Monday, 15/06/2020 | 1 Ounce = 1,727.09 USD | 0.11222% | Gold price on 15/06/2020 |
| Sunday, 14/06/2020 | 1 Ounce = 1,725.15 USD | -0.39181% | Gold price on 14/06/2020 |
| Saturday, 13/06/2020 | 1 Ounce = 1,731.94 USD | 0.0% | Gold price on 13/06/2020 |
| Friday, 12/06/2020 | 1 Ounce = 1,731.94 USD | 0.0598% | Gold price on 12/06/2020 |
| Thursday, 11/06/2020 | 1 Ounce = 1,730.9 USD | 0.21358% | Gold price on 11/06/2020 |
| Wednesday, 10/06/2020 | 1 Ounce = 1,727.22 USD | -0.65878% | Gold price on 10/06/2020 |
| Tuesday, 09/06/2020 | 1 Ounce = 1,738.67 USD | 1.39283% | Gold price on 09/06/2020 |
| Monday, 08/06/2020 | 1 Ounce = 1,714.79 USD | 0.97085% | Gold price on 08/06/2020 |
| Sunday, 07/06/2020 | 1 Ounce = 1,698.3 USD | 0.80655% | Gold price on 07/06/2020 |
| Saturday, 06/06/2020 | 1 Ounce = 1,684.71 USD | 0.0% | Gold price on 06/06/2020 |
| Friday, 05/06/2020 | 1 Ounce = 1,684.71 USD | -0.03323% | Gold price on 05/06/2020 |
| Thursday, 04/06/2020 | 1 Ounce = 1,685.27 USD | -1.6918% | Gold price on 04/06/2020 |
| Wednesday, 03/06/2020 | 1 Ounce = 1,714.27 USD | 0.95497% | Gold price on 03/06/2020 |
| Tuesday, 02/06/2020 | 1 Ounce = 1,698.06 USD | -1.73008% | Gold price on 02/06/2020 |
| Monday, 01/06/2020 | 1 Ounce = 1,727.95 USD | -0.68808% | Gold price on 01/06/2020 |
| Sunday, 31/05/2020 | 1 Ounce = 1,739.92 USD | 0.47862% | Gold price on 31/05/2020 |
| Saturday, 30/05/2020 | 1 Ounce = 1,731.63 USD | 0.0% | Gold price on 30/05/2020 |
| Friday, 29/05/2020 | 1 Ounce = 1,731.63 USD | 0.11679% | Gold price on 29/05/2020 |
| Thursday, 28/05/2020 | 1 Ounce = 1,729.62 USD | 0.62881% | Gold price on 28/05/2020 |
| Wednesday, 27/05/2020 | 1 Ounce = 1,718.81 USD | 0.54931% | Gold price on 27/05/2020 |
| Tuesday, 26/05/2020 | 1 Ounce = 1,709.42 USD | -0.09713% | Gold price on 26/05/2020 |
| Monday, 25/05/2020 | 1 Ounce = 1,711.08 USD | -1.04714% | Gold price on 25/05/2020 |
| Sunday, 24/05/2020 | 1 Ounce = 1,729.19 USD | -0.40399% | Gold price on 24/05/2020 |
| Saturday, 23/05/2020 | 1 Ounce = 1,736.2 USD | 0.0% | Gold price on 23/05/2020 |
| Friday, 22/05/2020 | 1 Ounce = 1,736.2 USD | 0.10101% | Gold price on 22/05/2020 |
| Thursday, 21/05/2020 | 1 Ounce = 1,734.45 USD | 0.4215% | Gold price on 21/05/2020 |
| Wednesday, 20/05/2020 | 1 Ounce = 1,727.17 USD | -1.19764% | Gold price on 20/05/2020 |
| Tuesday, 19/05/2020 | 1 Ounce = 1,748.1 USD | 0.19109% | Gold price on 19/05/2020 |
| Monday, 18/05/2020 | 1 Ounce = 1,744.77 USD | 0.68602% | Gold price on 18/05/2020 |
| Sunday, 17/05/2020 | 1 Ounce = 1,732.88 USD | -0.66313% | Gold price on 17/05/2020 |
| Saturday, 16/05/2020 | 1 Ounce = 1,744.45 USD | 0.0% | Gold price on 16/05/2020 |
| Friday, 15/05/2020 | 1 Ounce = 1,744.45 USD | 0.10478% | Gold price on 15/05/2020 |
| Thursday, 14/05/2020 | 1 Ounce = 1,742.62 USD | 0.68397% | Gold price on 14/05/2020 |
| Wednesday, 13/05/2020 | 1 Ounce = 1,730.79 USD | 0.8055% | Gold price on 13/05/2020 |
| Tuesday, 12/05/2020 | 1 Ounce = 1,716.96 USD | 0.85147% | Gold price on 12/05/2020 |
| Monday, 11/05/2020 | 1 Ounce = 1,702.46 USD | 0.27294% | Gold price on 11/05/2020 |
| Sunday, 10/05/2020 | 1 Ounce = 1,697.83 USD | -0.40061% | Gold price on 10/05/2020 |
| Saturday, 09/05/2020 | 1 Ounce = 1,704.65 USD | 0.0% | Gold price on 09/05/2020 |
| Friday, 08/05/2020 | 1 Ounce = 1,704.65 USD | 0.13305% | Gold price on 08/05/2020 |
| Thursday, 07/05/2020 | 1 Ounce = 1,702.39 USD | -0.76727% | Gold price on 07/05/2020 |
| Wednesday, 06/05/2020 | 1 Ounce = 1,715.55 USD | 1.79004% | Gold price on 06/05/2020 |
| Tuesday, 05/05/2020 | 1 Ounce = 1,685.38 USD | -1.19002% | Gold price on 05/05/2020 |
| Monday, 04/05/2020 | 1 Ounce = 1,705.68 USD | 0.25026% | Gold price on 04/05/2020 |
| Sunday, 03/05/2020 | 1 Ounce = 1,701.42 USD | 0.03728% | Gold price on 03/05/2020 |
| Saturday, 02/05/2020 | 1 Ounce = 1,700.79 USD | 0.0% | Gold price on 02/05/2020 |
| Friday, 01/05/2020 | 1 Ounce = 1,700.79 USD | -0.02892% | Gold price on 01/05/2020 |
| Thursday, 30/04/2020 | 1 Ounce = 1,701.28 USD | 0.86943% | Gold price on 30/04/2020 |
| Wednesday, 29/04/2020 | 1 Ounce = 1,686.62 USD | -1.52481% | Gold price on 29/04/2020 |
| Tuesday, 28/04/2020 | 1 Ounce = 1,712.73 USD | 0.22084% | Gold price on 28/04/2020 |
| Monday, 27/04/2020 | 1 Ounce = 1,708.96 USD | -0.29044% | Gold price on 27/04/2020 |
| Sunday, 26/04/2020 | 1 Ounce = 1,713.94 USD | -0.76927% | Gold price on 26/04/2020 |
| Saturday, 25/04/2020 | 1 Ounce = 1,727.22 USD | 0.0% | Gold price on 25/04/2020 |
| Friday, 24/04/2020 | 1 Ounce = 1,727.22 USD | -0.12611% | Gold price on 24/04/2020 |
| Thursday, 23/04/2020 | 1 Ounce = 1,729.41 USD | -0.11465% | Gold price on 23/04/2020 |
| Wednesday, 22/04/2020 | 1 Ounce = 1,731.39 USD | 0.99744% | Gold price on 22/04/2020 |
| Tuesday, 21/04/2020 | 1 Ounce = 1,714.29 USD | 1.61489% | Gold price on 21/04/2020 |
| Monday, 20/04/2020 | 1 Ounce = 1,687.05 USD | -0.54185% | Gold price on 20/04/2020 |
| Sunday, 19/04/2020 | 1 Ounce = 1,696.24 USD | 0.7217% | Gold price on 19/04/2020 |
| Saturday, 18/04/2020 | 1 Ounce = 1,684.09 USD | 0.0% | Gold price on 18/04/2020 |
| Friday, 17/04/2020 | 1 Ounce = 1,684.09 USD | 0.03475% | Gold price on 17/04/2020 |
| Thursday, 16/04/2020 | 1 Ounce = 1,683.5 USD | -2.02822% | Gold price on 16/04/2020 |
| Wednesday, 15/04/2020 | 1 Ounce = 1,718.35 USD | 0.1401% | Gold price on 15/04/2020 |
| Tuesday, 14/04/2020 | 1 Ounce = 1,715.95 USD | -0.65002% | Gold price on 14/04/2020 |
| Monday, 13/04/2020 | 1 Ounce = 1,727.17 USD | 0.80284% | Gold price on 13/04/2020 |
| Sunday, 12/04/2020 | 1 Ounce = 1,713.42 USD | 1.71979% | Gold price on 12/04/2020 |
| Saturday, 11/04/2020 | 1 Ounce = 1,684.45 USD | 0.0% | Gold price on 11/04/2020 |
| Friday, 10/04/2020 | 1 Ounce = 1,684.45 USD | 0.0% | Gold price on 10/04/2020 |
| Thursday, 09/04/2020 | 1 Ounce = 1,684.45 USD | 0.05613% | Gold price on 09/04/2020 |
| Wednesday, 08/04/2020 | 1 Ounce = 1,683.51 USD | 2.3069% | Gold price on 08/04/2020 |
| Tuesday, 07/04/2020 | 1 Ounce = 1,645.54 USD | -0.19978% | Gold price on 07/04/2020 |
| Monday, 06/04/2020 | 1 Ounce = 1,648.84 USD | -0.78053% | Gold price on 06/04/2020 |
| Sunday, 05/04/2020 | 1 Ounce = 1,661.81 USD | 2.5808% | Gold price on 05/04/2020 |
| Saturday, 04/04/2020 | 1 Ounce = 1,620.0 USD | 0.0% | Gold price on 04/04/2020 |
| Friday, 03/04/2020 | 1 Ounce = 1,620.0 USD | 0.09732% | Gold price on 03/04/2020 |
| Thursday, 02/04/2020 | 1 Ounce = 1,618.42 USD | 0.34467% | Gold price on 02/04/2020 |
| Wednesday, 01/04/2020 | 1 Ounce = 1,612.87 USD | 1.34919% | Gold price on 01/04/2020 |
| Tuesday, 31/03/2020 | 1 Ounce = 1,591.39 USD | 0.90641% | Gold price on 31/03/2020 |
| Monday, 30/03/2020 | 1 Ounce = 1,577.1 USD | -2.81792% | Gold price on 30/03/2020 |
| Sunday, 29/03/2020 | 1 Ounce = 1,622.83 USD | 0.16542% | Gold price on 29/03/2020 |
| Saturday, 28/03/2020 | 1 Ounce = 1,620.15 USD | 0.0% | Gold price on 28/03/2020 |
| Friday, 27/03/2020 | 1 Ounce = 1,620.15 USD | -0.39531% | Gold price on 27/03/2020 |
| Thursday, 26/03/2020 | 1 Ounce = 1,626.58 USD | 0.96585% | Gold price on 26/03/2020 |
| Wednesday, 25/03/2020 | 1 Ounce = 1,611.02 USD | -1.46667% | Gold price on 25/03/2020 |
| Tuesday, 24/03/2020 | 1 Ounce = 1,635.0 USD | 4.31953% | Gold price on 24/03/2020 |
| Monday, 23/03/2020 | 1 Ounce = 1,567.3 USD | 5.03108% | Gold price on 23/03/2020 |
| Sunday, 22/03/2020 | 1 Ounce = 1,492.22 USD | -0.3466% | Gold price on 22/03/2020 |
| Saturday, 21/03/2020 | 1 Ounce = 1,497.41 USD | 0.0% | Gold price on 21/03/2020 |
| Friday, 20/03/2020 | 1 Ounce = 1,497.41 USD | 1.77773% | Gold price on 20/03/2020 |
| Thursday, 19/03/2020 | 1 Ounce = 1,471.26 USD | -1.65144% | Gold price on 19/03/2020 |
| Wednesday, 18/03/2020 | 1 Ounce = 1,495.96 USD | -2.72804% | Gold price on 18/03/2020 |
| Tuesday, 17/03/2020 | 1 Ounce = 1,537.92 USD | 2.04668% | Gold price on 17/03/2020 |
| Monday, 16/03/2020 | 1 Ounce = 1,507.08 USD | -3.26334% | Gold price on 16/03/2020 |
| Sunday, 15/03/2020 | 1 Ounce = 1,557.91 USD | 1.85513% | Gold price on 15/03/2020 |
| Saturday, 14/03/2020 | 1 Ounce = 1,529.54 USD | 0.0% | Gold price on 14/03/2020 |
| Friday, 13/03/2020 | 1 Ounce = 1,529.54 USD | -2.98521% | Gold price on 13/03/2020 |
| Thursday, 12/03/2020 | 1 Ounce = 1,576.61 USD | -4.02794% | Gold price on 12/03/2020 |
| Wednesday, 11/03/2020 | 1 Ounce = 1,642.78 USD | -0.57948% | Gold price on 11/03/2020 |
| Tuesday, 10/03/2020 | 1 Ounce = 1,652.35 USD | -0.8104% | Gold price on 10/03/2020 |
| Monday, 09/03/2020 | 1 Ounce = 1,665.85 USD | -2.04772% | Gold price on 09/03/2020 |
| Sunday, 08/03/2020 | 1 Ounce = 1,700.67 USD | 1.58287% | Gold price on 08/03/2020 |
| Saturday, 07/03/2020 | 1 Ounce = 1,674.17 USD | 0.0% | Gold price on 07/03/2020 |
| Friday, 06/03/2020 | 1 Ounce = 1,674.17 USD | -0.00956% | Gold price on 06/03/2020 |
| Thursday, 05/03/2020 | 1 Ounce = 1,674.34 USD | 2.22512% | Gold price on 05/03/2020 |
| Wednesday, 04/03/2020 | 1 Ounce = 1,637.89 USD | -0.48425% | Gold price on 04/03/2020 |
| Tuesday, 03/03/2020 | 1 Ounce = 1,645.86 USD | 3.36466% | Gold price on 03/03/2020 |
| Monday, 02/03/2020 | 1 Ounce = 1,592.29 USD | 0.54113% | Gold price on 02/03/2020 |
| Sunday, 01/03/2020 | 1 Ounce = 1,583.71 USD | -0.09778% | Gold price on 01/03/2020 |
| Saturday, 29/02/2020 | 1 Ounce = 1,585.27 USD | 0.0% | Gold price on 29/02/2020 |
| Friday, 28/02/2020 | 1 Ounce = 1,585.27 USD | -3.61607% | Gold price on 28/02/2020 |
| Thursday, 27/02/2020 | 1 Ounce = 1,644.74 USD | 0.0295% | Gold price on 27/02/2020 |
| Wednesday, 26/02/2020 | 1 Ounce = 1,644.26 USD | 0.23592% | Gold price on 26/02/2020 |
| Tuesday, 25/02/2020 | 1 Ounce = 1,640.38 USD | -0.78597% | Gold price on 25/02/2020 |
| Monday, 24/02/2020 | 1 Ounce = 1,653.38 USD | -0.74291% | Gold price on 24/02/2020 |
| Sunday, 23/02/2020 | 1 Ounce = 1,665.76 USD | 1.34518% | Gold price on 23/02/2020 |
| Saturday, 22/02/2020 | 1 Ounce = 1,643.64 USD | 0.0% | Gold price on 22/02/2020 |
| Friday, 21/02/2020 | 1 Ounce = 1,643.64 USD | 1.30511% | Gold price on 21/02/2020 |
| Thursday, 20/02/2020 | 1 Ounce = 1,622.47 USD | 0.7542% | Gold price on 20/02/2020 |
| Wednesday, 19/02/2020 | 1 Ounce = 1,610.33 USD | 0.58559% | Gold price on 19/02/2020 |
| Tuesday, 18/02/2020 | 1 Ounce = 1,600.95 USD | 1.04998% | Gold price on 18/02/2020 |
| Monday, 17/02/2020 | 1 Ounce = 1,584.32 USD | 0.08528% | Gold price on 17/02/2020 |
| Sunday, 16/02/2020 | 1 Ounce = 1,582.96 USD | -0.10948% | Gold price on 16/02/2020 |
| Saturday, 15/02/2020 | 1 Ounce = 1,584.7 USD | 0.0% | Gold price on 15/02/2020 |
| Friday, 14/02/2020 | 1 Ounce = 1,584.7 USD | 0.46247% | Gold price on 14/02/2020 |
| Thursday, 13/02/2020 | 1 Ounce = 1,577.4 USD | 0.4643% | Gold price on 13/02/2020 |
| Wednesday, 12/02/2020 | 1 Ounce = 1,570.12 USD | 0.19016% | Gold price on 12/02/2020 |
| Tuesday, 11/02/2020 | 1 Ounce = 1,567.13 USD | -0.31011% | Gold price on 11/02/2020 |
| Monday, 10/02/2020 | 1 Ounce = 1,572.01 USD | -0.15656% | Gold price on 10/02/2020 |
| Sunday, 09/02/2020 | 1 Ounce = 1,574.47 USD | 0.26396% | Gold price on 09/02/2020 |
| Saturday, 08/02/2020 | 1 Ounce = 1,570.33 USD | 0.0% | Gold price on 08/02/2020 |
| Friday, 07/02/2020 | 1 Ounce = 1,570.33 USD | 0.27874% | Gold price on 07/02/2020 |
| Thursday, 06/02/2020 | 1 Ounce = 1,565.96 USD | 0.62038% | Gold price on 06/02/2020 |
| Wednesday, 05/02/2020 | 1 Ounce = 1,556.31 USD | 0.14092% | Gold price on 05/02/2020 |
| Tuesday, 04/02/2020 | 1 Ounce = 1,554.12 USD | -1.57911% | Gold price on 04/02/2020 |
| Monday, 03/02/2020 | 1 Ounce = 1,579.06 USD | -0.68274% | Gold price on 03/02/2020 |
| Sunday, 02/02/2020 | 1 Ounce = 1,589.91 USD | -0.00755% | Gold price on 02/02/2020 |
| Saturday, 01/02/2020 | 1 Ounce = 1,590.03 USD | 0.0% | Gold price on 01/02/2020 |
| Friday, 31/01/2020 | 1 Ounce = 1,590.03 USD | 0.93762% | Gold price on 31/01/2020 |
| Thursday, 30/01/2020 | 1 Ounce = 1,575.26 USD | -0.11825% | Gold price on 30/01/2020 |
| Wednesday, 29/01/2020 | 1 Ounce = 1,577.12 USD | 0.54636% | Gold price on 29/01/2020 |
| Tuesday, 28/01/2020 | 1 Ounce = 1,568.56 USD | -0.79375% | Gold price on 28/01/2020 |
| Monday, 27/01/2020 | 1 Ounce = 1,581.11 USD | -0.06637% | Gold price on 27/01/2020 |
| Sunday, 26/01/2020 | 1 Ounce = 1,582.15 USD | 0.73378% | Gold price on 26/01/2020 |
| Saturday, 25/01/2020 | 1 Ounce = 1,570.63 USD | 0.0% | Gold price on 25/01/2020 |
| Friday, 24/01/2020 | 1 Ounce = 1,570.63 USD | 0.61595% | Gold price on 24/01/2020 |
| Thursday, 23/01/2020 | 1 Ounce = 1,561.02 USD | -0.0301% | Gold price on 23/01/2020 |
| Wednesday, 22/01/2020 | 1 Ounce = 1,561.48 USD | 0.31318% | Gold price on 22/01/2020 |
| Tuesday, 21/01/2020 | 1 Ounce = 1,556.61 USD | -0.3055% | Gold price on 21/01/2020 |
| Monday, 20/01/2020 | 1 Ounce = 1,561.38 USD | 0.27101% | Gold price on 20/01/2020 |
| Sunday, 19/01/2020 | 1 Ounce = 1,557.16 USD | 0.01574% | Gold price on 19/01/2020 |
| Saturday, 18/01/2020 | 1 Ounce = 1,556.91 USD | 0.0% | Gold price on 18/01/2020 |
| Friday, 17/01/2020 | 1 Ounce = 1,556.91 USD | 0.30312% | Gold price on 17/01/2020 |
| Thursday, 16/01/2020 | 1 Ounce = 1,552.21 USD | -0.258% | Gold price on 16/01/2020 |
| Wednesday, 15/01/2020 | 1 Ounce = 1,556.22 USD | 0.44665% | Gold price on 15/01/2020 |
| Tuesday, 14/01/2020 | 1 Ounce = 1,549.31 USD | 0.26144% | Gold price on 14/01/2020 |
| Monday, 13/01/2020 | 1 Ounce = 1,545.27 USD | -0.87879% | Gold price on 13/01/2020 |
| Sunday, 12/01/2020 | 1 Ounce = 1,558.96 USD | -0.23869% | Gold price on 12/01/2020 |
| Saturday, 11/01/2020 | 1 Ounce = 1,562.69 USD | 0.0% | Gold price on 11/01/2020 |
| Friday, 10/01/2020 | 1 Ounce = 1,562.69 USD | 0.59286% | Gold price on 10/01/2020 |
| Thursday, 09/01/2020 | 1 Ounce = 1,553.48 USD | -0.26099% | Gold price on 09/01/2020 |
| Wednesday, 08/01/2020 | 1 Ounce = 1,557.55 USD | -2.24745% | Gold price on 08/01/2020 |
| Tuesday, 07/01/2020 | 1 Ounce = 1,593.36 USD | 1.88375% | Gold price on 07/01/2020 |
| Monday, 06/01/2020 | 1 Ounce = 1,563.9 USD | -0.33045% | Gold price on 06/01/2020 |
| Sunday, 05/01/2020 | 1 Ounce = 1,569.09 USD | 1.14678% | Gold price on 05/01/2020 |
| Saturday, 04/01/2020 | 1 Ounce = 1,551.3 USD | 0.0% | Gold price on 04/01/2020 |
| Friday, 03/01/2020 | 1 Ounce = 1,551.3 USD | 1.4744% | Gold price on 03/01/2020 |
| Thursday, 02/01/2020 | 1 Ounce = 1,528.76 USD | 0.54953% | Gold price on 02/01/2020 |
| Wednesday, 01/01/2020 | 1 Ounce = 1,520.4 USD | 0.0% | Gold price on 01/01/2020 |
Note: 2020 yearly average: 1 Ounce = 1,772.38 USD (increased 27.18% in compared to 2019)
2019 Price
Ounce
- Ounce
- Gram
- Tola
- Tael
- Kilo
US Dollar
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Canadian Dollar
- Rand
- Chinese Yuan
- Vietnamese Dong
- Indian Rupee
- South Korean Won
- Philippine Peso
- Guyanese Dollar
- Hong Kong Dollar
- Lempira
- Gourde
- Rupiah
- New Shekel
- Iranian Rial
- Icelandic Krona
- Jamaican Dollar
- Kenyan Shilling
- Som
- Won
- Tenge
- Kip
- Lebanese Pound
- Liberian Dollar
- Loti
- Dirham
- Leu
- Ariary
- Denar
- Kyats
- Tughrik
- Mauritian Rupee
- Rufiyaa
- Malawian Kwacha
- Mexican Peso
- Malaysian Ringgit
- Metical
- Namibian Dollar
- Nigerian Naira
- Cordoba
- Norwegian Krone
- Nepalese Rupee
- New Zealand Dollar
- Omani Rial
- Pakistani Rupee
- Turkmenistan Manat
- East Caribbean Dollar
- CFA Franc BCEAO
- Polish Zloty
- Guarani
- Qatari Riyal
- Romanian New Leu
- Serbian Dinar
- Russian Ruble
- Rwandan Franc
- Solomon Islander Dollar
- Seychellois Rupee
- Sudanese Pound
- Swedish krona
- Singapore Dollar
- Saint Helenian Pound
- Leone
- Somali Shilling
- Surinamese Dollar
- Syrian Pound
- Lilangeni
- Thai Baht
- Somoni
- Tunisian Dinar
- Tongan Paanga
- Lira
- Trinidad and Tobago Dollar
- Tanzanian Shilling
- Hryvnia
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Tala
- CFP Franc
- Yemeni Rial
- Zambian Kwacha
- Lek
- Dram
- Dutch Guilder
- Kwanza
- Argentine peso
- Azerbaijani manat
- Convertible Marka
- Barbados Dollar
- Taka
- Lev
- Dinar
- Burundian Franc
- Brunei Dollar
- Boliviano
- Brazilian Real
- Bahamian dollar
- Ngultrum
- Pula
- Belize dollar
- Congolese franc
- Chilean Peso
- Colombian peso
- Costa Rican Colon
- Cuban Peso
- Kuna
- Cambodian Riel
- Comorian franc
- Caymanian Dollar
- Djiboutian Franc
- Danish Krone
- Dominican Peso
- Egyptian Pound
- Nakfa
- Ethiopian Birr
- Guilder
- Falkland Island Pound
- Emirati Dirham
- Afghan Afghani
- New Belarusian Ruble
- Swiss Franc
- Algerian Dinar
- Iraqi Dinar
- Jordanian Dinar
- Kuwaiti Dinar
- Sri Lankan Rupee
- Libyan Dinar
- Nuevo Sol
- Fijian Dollar
- Czech Koruna
- Hungarian Forint
- Kina
- Ugandan Shilling
- CFA Franc BEAC
- Lari
- Ghanaian Cedi
- Gibraltar Pound
- Gambian Dalasi
- Guinean Franc
- Quetzal
| Date | Price | Changes (previous day) | Details |
|---|---|---|---|
| Tuesday, 31/12/2019 | 1 Ounce = 1,520.4 USD | 0.35809% | Gold price on 31/12/2019 |
| Monday, 30/12/2019 | 1 Ounce = 1,514.97 USD | 0.09646% | Gold price on 30/12/2019 |
| Sunday, 29/12/2019 | 1 Ounce = 1,513.52 USD | 0.17341% | Gold price on 29/12/2019 |
| Saturday, 28/12/2019 | 1 Ounce = 1,510.89 USD | 0.0% | Gold price on 28/12/2019 |
| Friday, 27/12/2019 | 1 Ounce = 1,510.89 USD | -0.01191% | Gold price on 27/12/2019 |
| Thursday, 26/12/2019 | 1 Ounce = 1,511.08 USD | 0.77226% | Gold price on 26/12/2019 |
| Wednesday, 25/12/2019 | 1 Ounce = 1,499.49 USD | 0.0% | Gold price on 25/12/2019 |
| Tuesday, 24/12/2019 | 1 Ounce = 1,499.49 USD | 0.93803% | Gold price on 24/12/2019 |
| Monday, 23/12/2019 | 1 Ounce = 1,485.56 USD | 0.46562% | Gold price on 23/12/2019 |
| Sunday, 22/12/2019 | 1 Ounce = 1,478.67 USD | 0.03146% | Gold price on 22/12/2019 |
| Saturday, 21/12/2019 | 1 Ounce = 1,478.21 USD | 0.0% | Gold price on 21/12/2019 |
| Friday, 20/12/2019 | 1 Ounce = 1,478.21 USD | -0.02131% | Gold price on 20/12/2019 |
| Thursday, 19/12/2019 | 1 Ounce = 1,478.53 USD | 0.17616% | Gold price on 19/12/2019 |
| Wednesday, 18/12/2019 | 1 Ounce = 1,475.92 USD | 0.02236% | Gold price on 18/12/2019 |
| Tuesday, 17/12/2019 | 1 Ounce = 1,475.6 USD | 0.0122% | Gold price on 17/12/2019 |
| Monday, 16/12/2019 | 1 Ounce = 1,475.41 USD | 0.09905% | Gold price on 16/12/2019 |
| Sunday, 15/12/2019 | 1 Ounce = 1,473.95 USD | -0.10099% | Gold price on 15/12/2019 |
| Saturday, 14/12/2019 | 1 Ounce = 1,475.44 USD | 0.0% | Gold price on 14/12/2019 |
| Friday, 13/12/2019 | 1 Ounce = 1,475.44 USD | 0.69132% | Gold price on 13/12/2019 |
| Thursday, 12/12/2019 | 1 Ounce = 1,465.32 USD | -0.63438% | Gold price on 12/12/2019 |
| Wednesday, 11/12/2019 | 1 Ounce = 1,474.67 USD | 0.73811% | Gold price on 11/12/2019 |
| Tuesday, 10/12/2019 | 1 Ounce = 1,463.87 USD | 0.17484% | Gold price on 10/12/2019 |
| Monday, 09/12/2019 | 1 Ounce = 1,461.31 USD | 0.08904% | Gold price on 09/12/2019 |
| Sunday, 08/12/2019 | 1 Ounce = 1,460.01 USD | 0.0113% | Gold price on 08/12/2019 |
| Saturday, 07/12/2019 | 1 Ounce = 1,459.85 USD | 0.0% | Gold price on 07/12/2019 |
| Friday, 06/12/2019 | 1 Ounce = 1,459.85 USD | -1.09552% | Gold price on 06/12/2019 |
| Thursday, 05/12/2019 | 1 Ounce = 1,476.02 USD | 0.02236% | Gold price on 05/12/2019 |
| Wednesday, 04/12/2019 | 1 Ounce = 1,475.68 USD | -0.087% | Gold price on 04/12/2019 |
| Tuesday, 03/12/2019 | 1 Ounce = 1,476.97 USD | 0.98215% | Gold price on 03/12/2019 |
| Monday, 02/12/2019 | 1 Ounce = 1,462.61 USD | 0.04857% | Gold price on 02/12/2019 |
| Sunday, 01/12/2019 | 1 Ounce = 1,461.89 USD | -0.14924% | Gold price on 01/12/2019 |
| Saturday, 30/11/2019 | 1 Ounce = 1,464.08 USD | 0.0% | Gold price on 30/11/2019 |
| Friday, 29/11/2019 | 1 Ounce = 1,464.08 USD | 0.54631% | Gold price on 29/11/2019 |
| Thursday, 28/11/2019 | 1 Ounce = 1,456.12 USD | -0.05251% | Gold price on 28/11/2019 |
| Wednesday, 27/11/2019 | 1 Ounce = 1,456.89 USD | -0.2581% | Gold price on 27/11/2019 |
| Tuesday, 26/11/2019 | 1 Ounce = 1,460.66 USD | 0.44596% | Gold price on 26/11/2019 |
| Monday, 25/11/2019 | 1 Ounce = 1,454.17 USD | -0.42728% | Gold price on 25/11/2019 |
| Sunday, 24/11/2019 | 1 Ounce = 1,460.41 USD | -0.13266% | Gold price on 24/11/2019 |
| Saturday, 23/11/2019 | 1 Ounce = 1,462.36 USD | 0.0% | Gold price on 23/11/2019 |
| Friday, 22/11/2019 | 1 Ounce = 1,462.36 USD | -0.18123% | Gold price on 22/11/2019 |
| Thursday, 21/11/2019 | 1 Ounce = 1,465.01 USD | -0.64394% | Gold price on 21/11/2019 |
| Wednesday, 20/11/2019 | 1 Ounce = 1,474.51 USD | -0.00949% | Gold price on 20/11/2019 |
| Tuesday, 19/11/2019 | 1 Ounce = 1,474.64 USD | 0.2059% | Gold price on 19/11/2019 |
| Monday, 18/11/2019 | 1 Ounce = 1,471.62 USD | 0.17153% | Gold price on 18/11/2019 |
| Sunday, 17/11/2019 | 1 Ounce = 1,469.1 USD | 0.07595% | Gold price on 17/11/2019 |
| Saturday, 16/11/2019 | 1 Ounce = 1,467.98 USD | 0.0% | Gold price on 16/11/2019 |
| Friday, 15/11/2019 | 1 Ounce = 1,467.98 USD | -0.0963% | Gold price on 15/11/2019 |
| Thursday, 14/11/2019 | 1 Ounce = 1,469.39 USD | 0.39388% | Gold price on 14/11/2019 |
| Wednesday, 13/11/2019 | 1 Ounce = 1,463.63 USD | 0.3538% | Gold price on 13/11/2019 |
| Tuesday, 12/11/2019 | 1 Ounce = 1,458.47 USD | 0.18203% | Gold price on 12/11/2019 |
| Monday, 11/11/2019 | 1 Ounce = 1,455.82 USD | -0.34978% | Gold price on 11/11/2019 |
| Sunday, 10/11/2019 | 1 Ounce = 1,460.93 USD | 0.18172% | Gold price on 10/11/2019 |
| Saturday, 09/11/2019 | 1 Ounce = 1,458.28 USD | 0.0% | Gold price on 09/11/2019 |
| Friday, 08/11/2019 | 1 Ounce = 1,458.28 USD | -0.71285% | Gold price on 08/11/2019 |
| Thursday, 07/11/2019 | 1 Ounce = 1,468.75 USD | -1.44238% | Gold price on 07/11/2019 |
| Wednesday, 06/11/2019 | 1 Ounce = 1,490.24 USD | 0.39816% | Gold price on 06/11/2019 |
| Tuesday, 05/11/2019 | 1 Ounce = 1,484.34 USD | -1.49483% | Gold price on 05/11/2019 |
| Monday, 04/11/2019 | 1 Ounce = 1,506.86 USD | -0.40121% | Gold price on 04/11/2019 |
| Sunday, 03/11/2019 | 1 Ounce = 1,512.93 USD | -0.06506% | Gold price on 03/11/2019 |
| Saturday, 02/11/2019 | 1 Ounce = 1,513.91 USD | 0.0% | Gold price on 02/11/2019 |
| Friday, 01/11/2019 | 1 Ounce = 1,513.91 USD | 0.10481% | Gold price on 01/11/2019 |
| Thursday, 31/10/2019 | 1 Ounce = 1,512.33 USD | 1.14262% | Gold price on 31/10/2019 |
| Wednesday, 30/10/2019 | 1 Ounce = 1,495.24 USD | 0.54298% | Gold price on 30/10/2019 |
| Tuesday, 29/10/2019 | 1 Ounce = 1,487.17 USD | -0.33074% | Gold price on 29/10/2019 |
| Monday, 28/10/2019 | 1 Ounce = 1,492.11 USD | -0.79881% | Gold price on 28/10/2019 |
| Sunday, 27/10/2019 | 1 Ounce = 1,504.12 USD | -0.01961% | Gold price on 27/10/2019 |
| Saturday, 26/10/2019 | 1 Ounce = 1,504.41 USD | 0.0% | Gold price on 26/10/2019 |
| Friday, 25/10/2019 | 1 Ounce = 1,504.41 USD | 0.11713% | Gold price on 25/10/2019 |
| Thursday, 24/10/2019 | 1 Ounce = 1,502.65 USD | 0.70166% | Gold price on 24/10/2019 |
| Wednesday, 23/10/2019 | 1 Ounce = 1,492.18 USD | 0.21424% | Gold price on 23/10/2019 |
| Tuesday, 22/10/2019 | 1 Ounce = 1,488.99 USD | 0.31732% | Gold price on 22/10/2019 |
| Monday, 21/10/2019 | 1 Ounce = 1,484.29 USD | -0.49708% | Gold price on 21/10/2019 |
| Sunday, 20/10/2019 | 1 Ounce = 1,491.7 USD | 0.10368% | Gold price on 20/10/2019 |
| Saturday, 19/10/2019 | 1 Ounce = 1,490.15 USD | 0.0% | Gold price on 19/10/2019 |
| Friday, 18/10/2019 | 1 Ounce = 1,490.15 USD | -0.19457% | Gold price on 18/10/2019 |
| Thursday, 17/10/2019 | 1 Ounce = 1,493.06 USD | 0.20571% | Gold price on 17/10/2019 |
| Wednesday, 16/10/2019 | 1 Ounce = 1,489.99 USD | 0.55372% | Gold price on 16/10/2019 |
| Tuesday, 15/10/2019 | 1 Ounce = 1,481.79 USD | -0.64802% | Gold price on 15/10/2019 |
| Monday, 14/10/2019 | 1 Ounce = 1,491.45 USD | 0.43603% | Gold price on 14/10/2019 |
| Sunday, 13/10/2019 | 1 Ounce = 1,484.98 USD | -0.14827% | Gold price on 13/10/2019 |
| Saturday, 12/10/2019 | 1 Ounce = 1,487.18 USD | 0.0% | Gold price on 12/10/2019 |
| Friday, 11/10/2019 | 1 Ounce = 1,487.18 USD | -0.46149% | Gold price on 11/10/2019 |
| Thursday, 10/10/2019 | 1 Ounce = 1,494.08 USD | -1.35351% | Gold price on 10/10/2019 |
| Wednesday, 09/10/2019 | 1 Ounce = 1,514.58 USD | 0.39273% | Gold price on 09/10/2019 |
| Tuesday, 08/10/2019 | 1 Ounce = 1,508.65 USD | 1.10646% | Gold price on 08/10/2019 |
| Monday, 07/10/2019 | 1 Ounce = 1,492.14 USD | -1.05927% | Gold price on 07/10/2019 |
| Sunday, 06/10/2019 | 1 Ounce = 1,508.12 USD | 0.2676% | Gold price on 06/10/2019 |
| Saturday, 05/10/2019 | 1 Ounce = 1,504.1 USD | 0.0% | Gold price on 05/10/2019 |
| Friday, 04/10/2019 | 1 Ounce = 1,504.1 USD | -0.26854% | Gold price on 04/10/2019 |
| Thursday, 03/10/2019 | 1 Ounce = 1,508.14 USD | 0.53697% | Gold price on 03/10/2019 |
| Wednesday, 02/10/2019 | 1 Ounce = 1,500.09 USD | 1.24114% | Gold price on 02/10/2019 |
| Tuesday, 01/10/2019 | 1 Ounce = 1,481.7 USD | 0.54899% | Gold price on 01/10/2019 |
| Monday, 30/09/2019 | 1 Ounce = 1,473.61 USD | -1.54339% | Gold price on 30/09/2019 |
| Sunday, 29/09/2019 | 1 Ounce = 1,496.71 USD | -0.00568% | Gold price on 29/09/2019 |
| Saturday, 28/09/2019 | 1 Ounce = 1,496.8 USD | 0.0% | Gold price on 28/09/2019 |
| Friday, 27/09/2019 | 1 Ounce = 1,496.8 USD | -0.66366% | Gold price on 27/09/2019 |
| Thursday, 26/09/2019 | 1 Ounce = 1,506.8 USD | 0.01294% | Gold price on 26/09/2019 |
| Wednesday, 25/09/2019 | 1 Ounce = 1,506.6 USD | -1.64994% | Gold price on 25/09/2019 |
| Tuesday, 24/09/2019 | 1 Ounce = 1,531.88 USD | 0.72062% | Gold price on 24/09/2019 |
| Monday, 23/09/2019 | 1 Ounce = 1,520.91 USD | 0.43252% | Gold price on 23/09/2019 |
| Sunday, 22/09/2019 | 1 Ounce = 1,514.37 USD | -0.13486% | Gold price on 22/09/2019 |
| Saturday, 21/09/2019 | 1 Ounce = 1,516.41 USD | 0.0% | Gold price on 21/09/2019 |
| Friday, 20/09/2019 | 1 Ounce = 1,516.41 USD | 1.10816% | Gold price on 20/09/2019 |
| Thursday, 19/09/2019 | 1 Ounce = 1,499.79 USD | 0.5747% | Gold price on 19/09/2019 |
| Wednesday, 18/09/2019 | 1 Ounce = 1,491.22 USD | -0.64362% | Gold price on 18/09/2019 |
| Tuesday, 17/09/2019 | 1 Ounce = 1,500.88 USD | 0.22002% | Gold price on 17/09/2019 |
| Monday, 16/09/2019 | 1 Ounce = 1,497.59 USD | -0.59639% | Gold price on 16/09/2019 |
| Sunday, 15/09/2019 | 1 Ounce = 1,506.57 USD | 1.18135% | Gold price on 15/09/2019 |
| Saturday, 14/09/2019 | 1 Ounce = 1,488.98 USD | 0.0% | Gold price on 14/09/2019 |
| Friday, 13/09/2019 | 1 Ounce = 1,488.98 USD | -0.5945% | Gold price on 13/09/2019 |
| Thursday, 12/09/2019 | 1 Ounce = 1,497.88 USD | 0.33391% | Gold price on 12/09/2019 |
| Wednesday, 11/09/2019 | 1 Ounce = 1,492.9 USD | 0.38192% | Gold price on 11/09/2019 |
| Tuesday, 10/09/2019 | 1 Ounce = 1,487.22 USD | -0.61048% | Gold price on 10/09/2019 |
| Monday, 09/09/2019 | 1 Ounce = 1,496.36 USD | -0.62064% | Gold price on 09/09/2019 |
| Sunday, 08/09/2019 | 1 Ounce = 1,505.7 USD | -0.11443% | Gold price on 08/09/2019 |
| Saturday, 07/09/2019 | 1 Ounce = 1,507.42 USD | 0.0% | Gold price on 07/09/2019 |
| Friday, 06/09/2019 | 1 Ounce = 1,507.42 USD | -0.70645% | Gold price on 06/09/2019 |
| Thursday, 05/09/2019 | 1 Ounce = 1,518.15 USD | -2.15615% | Gold price on 05/09/2019 |
| Wednesday, 04/09/2019 | 1 Ounce = 1,551.61 USD | 0.14716% | Gold price on 04/09/2019 |
| Tuesday, 03/09/2019 | 1 Ounce = 1,549.33 USD | 1.49891% | Gold price on 03/09/2019 |
| Monday, 02/09/2019 | 1 Ounce = 1,526.44 USD | -0.17722% | Gold price on 02/09/2019 |
| Sunday, 01/09/2019 | 1 Ounce = 1,529.15 USD | 0.40644% | Gold price on 01/09/2019 |
| Saturday, 31/08/2019 | 1 Ounce = 1,522.96 USD | 0.0% | Gold price on 31/08/2019 |
| Friday, 30/08/2019 | 1 Ounce = 1,522.96 USD | -0.36701% | Gold price on 30/08/2019 |
| Thursday, 29/08/2019 | 1 Ounce = 1,528.58 USD | -0.67384% | Gold price on 29/08/2019 |
| Wednesday, 28/08/2019 | 1 Ounce = 1,538.94 USD | -0.28768% | Gold price on 28/08/2019 |
| Tuesday, 27/08/2019 | 1 Ounce = 1,543.38 USD | 0.95765% | Gold price on 27/08/2019 |
| Monday, 26/08/2019 | 1 Ounce = 1,528.74 USD | -1.20876% | Gold price on 26/08/2019 |
| Sunday, 25/08/2019 | 1 Ounce = 1,547.45 USD | 1.39401% | Gold price on 25/08/2019 |
| Saturday, 24/08/2019 | 1 Ounce = 1,526.17 USD | 0.0% | Gold price on 24/08/2019 |
| Friday, 23/08/2019 | 1 Ounce = 1,526.17 USD | 1.90329% | Gold price on 23/08/2019 |
| Thursday, 22/08/2019 | 1 Ounce = 1,497.67 USD | -0.33307% | Gold price on 22/08/2019 |
| Wednesday, 21/08/2019 | 1 Ounce = 1,502.67 USD | -0.23801% | Gold price on 21/08/2019 |
| Tuesday, 20/08/2019 | 1 Ounce = 1,506.26 USD | 0.67607% | Gold price on 20/08/2019 |
| Monday, 19/08/2019 | 1 Ounce = 1,496.14 USD | -0.89786% | Gold price on 19/08/2019 |
| Sunday, 18/08/2019 | 1 Ounce = 1,509.7 USD | -0.16961% | Gold price on 18/08/2019 |
| Saturday, 17/08/2019 | 1 Ounce = 1,512.27 USD | 0.0% | Gold price on 17/08/2019 |
| Friday, 16/08/2019 | 1 Ounce = 1,512.27 USD | -0.94193% | Gold price on 16/08/2019 |
| Thursday, 15/08/2019 | 1 Ounce = 1,526.64 USD | 0.64541% | Gold price on 15/08/2019 |
| Wednesday, 14/08/2019 | 1 Ounce = 1,516.86 USD | 1.03173% | Gold price on 14/08/2019 |
| Tuesday, 13/08/2019 | 1 Ounce = 1,501.37 USD | -0.71092% | Gold price on 13/08/2019 |
| Monday, 12/08/2019 | 1 Ounce = 1,512.12 USD | 0.70763% | Gold price on 12/08/2019 |
| Sunday, 11/08/2019 | 1 Ounce = 1,501.49 USD | 0.27147% | Gold price on 11/08/2019 |
| Saturday, 10/08/2019 | 1 Ounce = 1,497.42 USD | 0.0% | Gold price on 10/08/2019 |
| Friday, 09/08/2019 | 1 Ounce = 1,497.42 USD | -0.46993% | Gold price on 09/08/2019 |
| Thursday, 08/08/2019 | 1 Ounce = 1,504.49 USD | 0.20948% | Gold price on 08/08/2019 |
| Wednesday, 07/08/2019 | 1 Ounce = 1,501.35 USD | 1.64861% | Gold price on 07/08/2019 |
| Tuesday, 06/08/2019 | 1 Ounce = 1,477.0 USD | 0.17464% | Gold price on 06/08/2019 |
| Monday, 05/08/2019 | 1 Ounce = 1,474.42 USD | 2.41623% | Gold price on 05/08/2019 |
| Sunday, 04/08/2019 | 1 Ounce = 1,439.64 USD | -0.06317% | Gold price on 04/08/2019 |
| Saturday, 03/08/2019 | 1 Ounce = 1,440.55 USD | 0.0% | Gold price on 03/08/2019 |
| Friday, 02/08/2019 | 1 Ounce = 1,440.55 USD | 0.17489% | Gold price on 02/08/2019 |
| Thursday, 01/08/2019 | 1 Ounce = 1,438.04 USD | 1.85574% | Gold price on 01/08/2019 |
| Wednesday, 31/07/2019 | 1 Ounce = 1,411.84 USD | -1.33789% | Gold price on 31/07/2019 |
| Tuesday, 30/07/2019 | 1 Ounce = 1,430.98 USD | 0.44996% | Gold price on 30/07/2019 |
| Monday, 29/07/2019 | 1 Ounce = 1,424.57 USD | 0.31053% | Gold price on 29/07/2019 |
| Sunday, 28/07/2019 | 1 Ounce = 1,420.16 USD | 0.12655% | Gold price on 28/07/2019 |
| Saturday, 27/07/2019 | 1 Ounce = 1,418.37 USD | 0.0% | Gold price on 27/07/2019 |
| Friday, 26/07/2019 | 1 Ounce = 1,418.37 USD | 0.2332% | Gold price on 26/07/2019 |
| Thursday, 25/07/2019 | 1 Ounce = 1,415.07 USD | -0.70799% | Gold price on 25/07/2019 |
| Wednesday, 24/07/2019 | 1 Ounce = 1,425.15 USD | 0.57977% | Gold price on 24/07/2019 |
| Tuesday, 23/07/2019 | 1 Ounce = 1,416.94 USD | -0.49055% | Gold price on 23/07/2019 |
| Monday, 22/07/2019 | 1 Ounce = 1,423.92 USD | -0.08806% | Gold price on 22/07/2019 |
| Sunday, 21/07/2019 | 1 Ounce = 1,425.18 USD | -0.01298% | Gold price on 21/07/2019 |
| Saturday, 20/07/2019 | 1 Ounce = 1,425.37 USD | 0.0% | Gold price on 20/07/2019 |
| Friday, 19/07/2019 | 1 Ounce = 1,425.37 USD | -1.23682% | Gold price on 19/07/2019 |
| Thursday, 18/07/2019 | 1 Ounce = 1,443.21 USD | 1.28144% | Gold price on 18/07/2019 |
| Wednesday, 17/07/2019 | 1 Ounce = 1,424.95 USD | 1.40765% | Gold price on 17/07/2019 |
| Tuesday, 16/07/2019 | 1 Ounce = 1,405.17 USD | -0.74976% | Gold price on 16/07/2019 |
| Monday, 15/07/2019 | 1 Ounce = 1,415.79 USD | -0.03742% | Gold price on 15/07/2019 |
| Sunday, 14/07/2019 | 1 Ounce = 1,416.32 USD | 0.05828% | Gold price on 14/07/2019 |
| Saturday, 13/07/2019 | 1 Ounce = 1,415.49 USD | 0.0% | Gold price on 13/07/2019 |
| Friday, 12/07/2019 | 1 Ounce = 1,415.49 USD | 0.81155% | Gold price on 12/07/2019 |
| Thursday, 11/07/2019 | 1 Ounce = 1,404.1 USD | -1.25289% | Gold price on 11/07/2019 |
| Wednesday, 10/07/2019 | 1 Ounce = 1,421.91 USD | 1.89762% | Gold price on 10/07/2019 |
| Tuesday, 09/07/2019 | 1 Ounce = 1,395.43 USD | 0.06418% | Gold price on 09/07/2019 |
| Monday, 08/07/2019 | 1 Ounce = 1,394.54 USD | -0.12426% | Gold price on 08/07/2019 |
| Sunday, 07/07/2019 | 1 Ounce = 1,396.28 USD | -0.18551% | Gold price on 07/07/2019 |
| Saturday, 06/07/2019 | 1 Ounce = 1,398.87 USD | 0.0% | Gold price on 06/07/2019 |
| Friday, 05/07/2019 | 1 Ounce = 1,398.87 USD | -1.58471% | Gold price on 05/07/2019 |
| Thursday, 04/07/2019 | 1 Ounce = 1,421.39 USD | 0.19385% | Gold price on 04/07/2019 |
| Wednesday, 03/07/2019 | 1 Ounce = 1,418.64 USD | -0.90528% | Gold price on 03/07/2019 |
| Tuesday, 02/07/2019 | 1 Ounce = 1,431.61 USD | 3.31202% | Gold price on 02/07/2019 |
| Monday, 01/07/2019 | 1 Ounce = 1,385.71 USD | -0.44007% | Gold price on 01/07/2019 |
| Sunday, 30/06/2019 | 1 Ounce = 1,391.84 USD | -1.2778% | Gold price on 30/06/2019 |
| Saturday, 29/06/2019 | 1 Ounce = 1,409.85 USD | 0.0% | Gold price on 29/06/2019 |
| Friday, 28/06/2019 | 1 Ounce = 1,409.85 USD | -0.09602% | Gold price on 28/06/2019 |
| Thursday, 27/06/2019 | 1 Ounce = 1,411.2 USD | 0.02587% | Gold price on 27/06/2019 |
| Wednesday, 26/06/2019 | 1 Ounce = 1,410.84 USD | -0.53825% | Gold price on 26/06/2019 |
| Tuesday, 25/06/2019 | 1 Ounce = 1,418.47 USD | -0.48722% | Gold price on 25/06/2019 |
| Monday, 24/06/2019 | 1 Ounce = 1,425.42 USD | 1.31133% | Gold price on 24/06/2019 |
| Sunday, 23/06/2019 | 1 Ounce = 1,406.97 USD | 0.56897% | Gold price on 23/06/2019 |
| Saturday, 22/06/2019 | 1 Ounce = 1,399.01 USD | 0.0% | Gold price on 22/06/2019 |
| Friday, 21/06/2019 | 1 Ounce = 1,399.01 USD | 0.56536% | Gold price on 21/06/2019 |
| Thursday, 20/06/2019 | 1 Ounce = 1,391.14 USD | 2.43884% | Gold price on 20/06/2019 |
| Wednesday, 19/06/2019 | 1 Ounce = 1,358.03 USD | 0.91776% | Gold price on 19/06/2019 |
| Tuesday, 18/06/2019 | 1 Ounce = 1,345.67 USD | 0.44075% | Gold price on 18/06/2019 |
| Monday, 17/06/2019 | 1 Ounce = 1,339.77 USD | 0.08367% | Gold price on 17/06/2019 |
| Sunday, 16/06/2019 | 1 Ounce = 1,338.65 USD | -0.19608% | Gold price on 16/06/2019 |
| Saturday, 15/06/2019 | 1 Ounce = 1,341.28 USD | 0.0% | Gold price on 15/06/2019 |
| Friday, 14/06/2019 | 1 Ounce = 1,341.28 USD | -0.25285% | Gold price on 14/06/2019 |
| Thursday, 13/06/2019 | 1 Ounce = 1,344.68 USD | 0.82743% | Gold price on 13/06/2019 |
| Wednesday, 12/06/2019 | 1 Ounce = 1,333.64 USD | 0.45231% | Gold price on 12/06/2019 |
| Tuesday, 11/06/2019 | 1 Ounce = 1,327.64 USD | -0.12939% | Gold price on 11/06/2019 |
| Monday, 10/06/2019 | 1 Ounce = 1,329.36 USD | -0.44596% | Gold price on 10/06/2019 |
| Sunday, 09/06/2019 | 1 Ounce = 1,335.32 USD | -0.40908% | Gold price on 09/06/2019 |
| Saturday, 08/06/2019 | 1 Ounce = 1,340.8 USD | 0.0% | Gold price on 08/06/2019 |
| Friday, 07/06/2019 | 1 Ounce = 1,340.8 USD | 0.54781% | Gold price on 07/06/2019 |
| Thursday, 06/06/2019 | 1 Ounce = 1,333.49 USD | 0.17541% | Gold price on 06/06/2019 |
| Wednesday, 05/06/2019 | 1 Ounce = 1,331.16 USD | 0.43269% | Gold price on 05/06/2019 |
| Tuesday, 04/06/2019 | 1 Ounce = 1,325.42 USD | 0.00075% | Gold price on 04/06/2019 |
| Monday, 03/06/2019 | 1 Ounce = 1,325.41 USD | 1.22192% | Gold price on 03/06/2019 |
| Sunday, 02/06/2019 | 1 Ounce = 1,309.41 USD | 0.31756% | Gold price on 02/06/2019 |
| Saturday, 01/06/2019 | 1 Ounce = 1,305.27 USD | 0.0% | Gold price on 01/06/2019 |
| Friday, 31/05/2019 | 1 Ounce = 1,305.27 USD | 1.16568% | Gold price on 31/05/2019 |
| Thursday, 30/05/2019 | 1 Ounce = 1,290.23 USD | 0.80158% | Gold price on 30/05/2019 |
| Wednesday, 29/05/2019 | 1 Ounce = 1,279.97 USD | -0.00117% | Gold price on 29/05/2019 |
| Tuesday, 28/05/2019 | 1 Ounce = 1,279.98 USD | -0.44992% | Gold price on 28/05/2019 |
| Monday, 27/05/2019 | 1 Ounce = 1,285.77 USD | 0.07861% | Gold price on 27/05/2019 |
| Sunday, 26/05/2019 | 1 Ounce = 1,284.76 USD | -0.01167% | Gold price on 26/05/2019 |
| Saturday, 25/05/2019 | 1 Ounce = 1,284.91 USD | 0.0% | Gold price on 25/05/2019 |
| Friday, 24/05/2019 | 1 Ounce = 1,284.91 USD | 0.07009% | Gold price on 24/05/2019 |
| Thursday, 23/05/2019 | 1 Ounce = 1,284.01 USD | 0.75882% | Gold price on 23/05/2019 |
| Wednesday, 22/05/2019 | 1 Ounce = 1,274.34 USD | -0.02628% | Gold price on 22/05/2019 |
| Tuesday, 21/05/2019 | 1 Ounce = 1,274.67 USD | -0.22426% | Gold price on 21/05/2019 |
| Monday, 20/05/2019 | 1 Ounce = 1,277.54 USD | -0.0223% | Gold price on 20/05/2019 |
| Sunday, 19/05/2019 | 1 Ounce = 1,277.83 USD | 0.0047% | Gold price on 19/05/2019 |
| Saturday, 18/05/2019 | 1 Ounce = 1,277.77 USD | 0.0% | Gold price on 18/05/2019 |
| Friday, 17/05/2019 | 1 Ounce = 1,277.77 USD | -0.63843% | Gold price on 17/05/2019 |
| Thursday, 16/05/2019 | 1 Ounce = 1,285.97 USD | -0.81257% | Gold price on 16/05/2019 |
| Wednesday, 15/05/2019 | 1 Ounce = 1,296.51 USD | -0.06552% | Gold price on 15/05/2019 |
| Tuesday, 14/05/2019 | 1 Ounce = 1,297.36 USD | -0.33226% | Gold price on 14/05/2019 |
| Monday, 13/05/2019 | 1 Ounce = 1,301.68 USD | 1.11588% | Gold price on 13/05/2019 |
| Sunday, 12/05/2019 | 1 Ounce = 1,287.32 USD | 0.10381% | Gold price on 12/05/2019 |
| Saturday, 11/05/2019 | 1 Ounce = 1,285.98 USD | 0.0% | Gold price on 11/05/2019 |
| Friday, 10/05/2019 | 1 Ounce = 1,285.98 USD | 0.15342% | Gold price on 10/05/2019 |
| Thursday, 09/05/2019 | 1 Ounce = 1,284.02 USD | 0.20173% | Gold price on 09/05/2019 |
| Wednesday, 08/05/2019 | 1 Ounce = 1,281.43 USD | -0.26928% | Gold price on 08/05/2019 |
| Tuesday, 07/05/2019 | 1 Ounce = 1,284.89 USD | 0.16488% | Gold price on 07/05/2019 |
| Monday, 06/05/2019 | 1 Ounce = 1,282.78 USD | -0.10552% | Gold price on 06/05/2019 |
| Sunday, 05/05/2019 | 1 Ounce = 1,284.13 USD | 0.40973% | Gold price on 05/05/2019 |
| Saturday, 04/05/2019 | 1 Ounce = 1,278.89 USD | 0.0% | Gold price on 04/05/2019 |
| Friday, 03/05/2019 | 1 Ounce = 1,278.89 USD | 0.63265% | Gold price on 03/05/2019 |
| Thursday, 02/05/2019 | 1 Ounce = 1,270.85 USD | -0.48705% | Gold price on 02/05/2019 |
| Wednesday, 01/05/2019 | 1 Ounce = 1,277.07 USD | -0.47422% | Gold price on 01/05/2019 |
| Tuesday, 30/04/2019 | 1 Ounce = 1,283.15 USD | 0.2093% | Gold price on 30/04/2019 |
| Monday, 29/04/2019 | 1 Ounce = 1,280.47 USD | -0.42459% | Gold price on 29/04/2019 |
| Sunday, 28/04/2019 | 1 Ounce = 1,285.93 USD | 0.00739% | Gold price on 28/04/2019 |
| Saturday, 27/04/2019 | 1 Ounce = 1,285.84 USD | 0.0% | Gold price on 27/04/2019 |
| Friday, 26/04/2019 | 1 Ounce = 1,285.84 USD | 0.55523% | Gold price on 26/04/2019 |
| Thursday, 25/04/2019 | 1 Ounce = 1,278.74 USD | 0.31222% | Gold price on 25/04/2019 |
| Wednesday, 24/04/2019 | 1 Ounce = 1,274.76 USD | 0.25718% | Gold price on 24/04/2019 |
| Tuesday, 23/04/2019 | 1 Ounce = 1,271.49 USD | -0.25887% | Gold price on 23/04/2019 |
| Monday, 22/04/2019 | 1 Ounce = 1,274.79 USD | -0.1629% | Gold price on 22/04/2019 |
| Sunday, 21/04/2019 | 1 Ounce = 1,276.87 USD | 0.09171% | Gold price on 21/04/2019 |
| Saturday, 20/04/2019 | 1 Ounce = 1,275.7 USD | 0.0% | Gold price on 20/04/2019 |
| Friday, 19/04/2019 | 1 Ounce = 1,275.7 USD | 0.0% | Gold price on 19/04/2019 |
| Thursday, 18/04/2019 | 1 Ounce = 1,275.7 USD | 0.10397% | Gold price on 18/04/2019 |
| Wednesday, 17/04/2019 | 1 Ounce = 1,274.38 USD | -0.1739% | Gold price on 17/04/2019 |
| Tuesday, 16/04/2019 | 1 Ounce = 1,276.6 USD | -0.91664% | Gold price on 16/04/2019 |
| Monday, 15/04/2019 | 1 Ounce = 1,288.4 USD | -0.1039% | Gold price on 15/04/2019 |
| Sunday, 14/04/2019 | 1 Ounce = 1,289.74 USD | -0.0856% | Gold price on 14/04/2019 |
| Saturday, 13/04/2019 | 1 Ounce = 1,290.85 USD | 0.0% | Gold price on 13/04/2019 |
| Friday, 12/04/2019 | 1 Ounce = 1,290.85 USD | -0.11645% | Gold price on 12/04/2019 |
| Thursday, 11/04/2019 | 1 Ounce = 1,292.36 USD | -1.20819% | Gold price on 11/04/2019 |
| Wednesday, 10/04/2019 | 1 Ounce = 1,308.16 USD | 0.26174% | Gold price on 10/04/2019 |
| Tuesday, 09/04/2019 | 1 Ounce = 1,304.74 USD | 0.51035% | Gold price on 09/04/2019 |
| Monday, 08/04/2019 | 1 Ounce = 1,298.12 USD | 0.48535% | Gold price on 08/04/2019 |
| Sunday, 07/04/2019 | 1 Ounce = 1,291.85 USD | 0.01936% | Gold price on 07/04/2019 |
| Saturday, 06/04/2019 | 1 Ounce = 1,291.6 USD | 0.0% | Gold price on 06/04/2019 |
| Friday, 05/04/2019 | 1 Ounce = 1,291.6 USD | -0.06306% | Gold price on 05/04/2019 |
| Thursday, 04/04/2019 | 1 Ounce = 1,292.41 USD | 0.03793% | Gold price on 04/04/2019 |
| Wednesday, 03/04/2019 | 1 Ounce = 1,291.92 USD | 0.00503% | Gold price on 03/04/2019 |
| Tuesday, 02/04/2019 | 1 Ounce = 1,291.86 USD | 0.34059% | Gold price on 02/04/2019 |
| Monday, 01/04/2019 | 1 Ounce = 1,287.47 USD | -0.33828% | Gold price on 01/04/2019 |
| Sunday, 31/03/2019 | 1 Ounce = 1,291.85 USD | -0.02515% | Gold price on 31/03/2019 |
| Saturday, 30/03/2019 | 1 Ounce = 1,292.17 USD | 0.0% | Gold price on 30/03/2019 |
| Friday, 29/03/2019 | 1 Ounce = 1,292.17 USD | 0.0511% | Gold price on 29/03/2019 |
| Thursday, 28/03/2019 | 1 Ounce = 1,291.51 USD | -1.3723% | Gold price on 28/03/2019 |
| Wednesday, 27/03/2019 | 1 Ounce = 1,309.48 USD | -0.52681% | Gold price on 27/03/2019 |
| Tuesday, 26/03/2019 | 1 Ounce = 1,316.41 USD | -0.37122% | Gold price on 26/03/2019 |
| Monday, 25/03/2019 | 1 Ounce = 1,321.32 USD | 0.71766% | Gold price on 25/03/2019 |
| Sunday, 24/03/2019 | 1 Ounce = 1,311.9 USD | -0.10128% | Gold price on 24/03/2019 |
| Saturday, 23/03/2019 | 1 Ounce = 1,313.23 USD | 0.0% | Gold price on 23/03/2019 |
| Friday, 22/03/2019 | 1 Ounce = 1,313.23 USD | 0.33963% | Gold price on 22/03/2019 |
| Thursday, 21/03/2019 | 1 Ounce = 1,308.79 USD | -0.51537% | Gold price on 21/03/2019 |
| Wednesday, 20/03/2019 | 1 Ounce = 1,315.57 USD | 0.73431% | Gold price on 20/03/2019 |
| Tuesday, 19/03/2019 | 1 Ounce = 1,305.98 USD | 0.19179% | Gold price on 19/03/2019 |
| Monday, 18/03/2019 | 1 Ounce = 1,303.48 USD | 0.21412% | Gold price on 18/03/2019 |
| Sunday, 17/03/2019 | 1 Ounce = 1,300.69 USD | -0.12401% | Gold price on 17/03/2019 |
| Saturday, 16/03/2019 | 1 Ounce = 1,302.31 USD | 0.0% | Gold price on 16/03/2019 |
| Friday, 15/03/2019 | 1 Ounce = 1,302.31 USD | 0.4706% | Gold price on 15/03/2019 |
| Thursday, 14/03/2019 | 1 Ounce = 1,296.21 USD | -1.02056% | Gold price on 14/03/2019 |
| Wednesday, 13/03/2019 | 1 Ounce = 1,309.58 USD | 0.57485% | Gold price on 13/03/2019 |
| Tuesday, 12/03/2019 | 1 Ounce = 1,302.09 USD | 0.74197% | Gold price on 12/03/2019 |
| Monday, 11/03/2019 | 1 Ounce = 1,292.5 USD | -0.37576% | Gold price on 11/03/2019 |
| Sunday, 10/03/2019 | 1 Ounce = 1,297.38 USD | -0.07279% | Gold price on 10/03/2019 |
| Saturday, 09/03/2019 | 1 Ounce = 1,298.32 USD | 0.0% | Gold price on 09/03/2019 |
| Friday, 08/03/2019 | 1 Ounce = 1,298.32 USD | 0.95134% | Gold price on 08/03/2019 |
| Thursday, 07/03/2019 | 1 Ounce = 1,286.09 USD | -0.09206% | Gold price on 07/03/2019 |
| Wednesday, 06/03/2019 | 1 Ounce = 1,287.27 USD | -0.05784% | Gold price on 06/03/2019 |
| Tuesday, 05/03/2019 | 1 Ounce = 1,288.02 USD | 0.06487% | Gold price on 05/03/2019 |
| Monday, 04/03/2019 | 1 Ounce = 1,287.18 USD | -0.63532% | Gold price on 04/03/2019 |
| Sunday, 03/03/2019 | 1 Ounce = 1,295.41 USD | 0.17399% | Gold price on 03/03/2019 |
| Saturday, 02/03/2019 | 1 Ounce = 1,293.16 USD | 0.0% | Gold price on 02/03/2019 |
| Friday, 01/03/2019 | 1 Ounce = 1,293.16 USD | -1.61557% | Gold price on 01/03/2019 |
| Thursday, 28/02/2019 | 1 Ounce = 1,314.39 USD | -0.51732% | Gold price on 28/02/2019 |
| Wednesday, 27/02/2019 | 1 Ounce = 1,321.23 USD | -0.60036% | Gold price on 27/02/2019 |
| Tuesday, 26/02/2019 | 1 Ounce = 1,329.21 USD | 0.12768% | Gold price on 26/02/2019 |
| Monday, 25/02/2019 | 1 Ounce = 1,327.52 USD | -0.00829% | Gold price on 25/02/2019 |
| Sunday, 24/02/2019 | 1 Ounce = 1,327.62 USD | -0.0128% | Gold price on 24/02/2019 |
| Saturday, 23/02/2019 | 1 Ounce = 1,327.8 USD | 0.0% | Gold price on 23/02/2019 |
| Friday, 22/02/2019 | 1 Ounce = 1,327.8 USD | 0.15539% | Gold price on 22/02/2019 |
| Thursday, 21/02/2019 | 1 Ounce = 1,325.73 USD | -1.10293% | Gold price on 21/02/2019 |
| Wednesday, 20/02/2019 | 1 Ounce = 1,340.52 USD | 0.06569% | Gold price on 20/02/2019 |
| Tuesday, 19/02/2019 | 1 Ounce = 1,339.64 USD | 0.99058% | Gold price on 19/02/2019 |
| Monday, 18/02/2019 | 1 Ounce = 1,326.5 USD | 0.40343% | Gold price on 18/02/2019 |
| Sunday, 17/02/2019 | 1 Ounce = 1,321.17 USD | -0.01249% | Gold price on 17/02/2019 |
| Saturday, 16/02/2019 | 1 Ounce = 1,321.34 USD | 0.0% | Gold price on 16/02/2019 |
| Friday, 15/02/2019 | 1 Ounce = 1,321.34 USD | 0.70422% | Gold price on 15/02/2019 |
| Thursday, 14/02/2019 | 1 Ounce = 1,312.1 USD | 0.33455% | Gold price on 14/02/2019 |
| Wednesday, 13/02/2019 | 1 Ounce = 1,307.72 USD | -0.19309% | Gold price on 13/02/2019 |
| Tuesday, 12/02/2019 | 1 Ounce = 1,310.25 USD | 0.18887% | Gold price on 12/02/2019 |
| Monday, 11/02/2019 | 1 Ounce = 1,307.78 USD | -0.45405% | Gold price on 11/02/2019 |
| Sunday, 10/02/2019 | 1 Ounce = 1,313.74 USD | -0.01788% | Gold price on 10/02/2019 |
| Saturday, 09/02/2019 | 1 Ounce = 1,313.98 USD | 0.0% | Gold price on 09/02/2019 |
| Friday, 08/02/2019 | 1 Ounce = 1,313.98 USD | 0.26516% | Gold price on 08/02/2019 |
| Thursday, 07/02/2019 | 1 Ounce = 1,310.51 USD | 0.29234% | Gold price on 07/02/2019 |
| Wednesday, 06/02/2019 | 1 Ounce = 1,306.68 USD | -0.62438% | Gold price on 06/02/2019 |
| Tuesday, 05/02/2019 | 1 Ounce = 1,314.89 USD | 0.23288% | Gold price on 05/02/2019 |
| Monday, 04/02/2019 | 1 Ounce = 1,311.84 USD | -0.416% | Gold price on 04/02/2019 |
| Sunday, 03/02/2019 | 1 Ounce = 1,317.32 USD | -0.04818% | Gold price on 03/02/2019 |
| Saturday, 02/02/2019 | 1 Ounce = 1,317.95 USD | 0.0% | Gold price on 02/02/2019 |
| Friday, 01/02/2019 | 1 Ounce = 1,317.95 USD | -0.23391% | Gold price on 01/02/2019 |
| Thursday, 31/01/2019 | 1 Ounce = 1,321.05 USD | 0.12999% | Gold price on 31/01/2019 |
| Wednesday, 30/01/2019 | 1 Ounce = 1,319.33 USD | 0.64384% | Gold price on 30/01/2019 |
| Tuesday, 29/01/2019 | 1 Ounce = 1,310.89 USD | 0.53146% | Gold price on 29/01/2019 |
| Monday, 28/01/2019 | 1 Ounce = 1,303.96 USD | 0.28649% | Gold price on 28/01/2019 |
| Sunday, 27/01/2019 | 1 Ounce = 1,300.23 USD | -0.22024% | Gold price on 27/01/2019 |
| Saturday, 26/01/2019 | 1 Ounce = 1,303.11 USD | 0.0% | Gold price on 26/01/2019 |
| Friday, 25/01/2019 | 1 Ounce = 1,303.11 USD | 1.69385% | Gold price on 25/01/2019 |
| Thursday, 24/01/2019 | 1 Ounce = 1,281.4 USD | -0.1885% | Gold price on 24/01/2019 |
| Wednesday, 23/01/2019 | 1 Ounce = 1,283.82 USD | -0.06733% | Gold price on 23/01/2019 |
| Tuesday, 22/01/2019 | 1 Ounce = 1,284.68 USD | 0.37856% | Gold price on 22/01/2019 |
| Monday, 21/01/2019 | 1 Ounce = 1,279.84 USD | -0.22958% | Gold price on 21/01/2019 |
| Sunday, 20/01/2019 | 1 Ounce = 1,282.79 USD | 0.11121% | Gold price on 20/01/2019 |
| Saturday, 19/01/2019 | 1 Ounce = 1,281.36 USD | 0.0% | Gold price on 19/01/2019 |
| Friday, 18/01/2019 | 1 Ounce = 1,281.36 USD | -0.85384% | Gold price on 18/01/2019 |
| Thursday, 17/01/2019 | 1 Ounce = 1,292.39 USD | -0.05645% | Gold price on 17/01/2019 |
| Wednesday, 16/01/2019 | 1 Ounce = 1,293.12 USD | 0.27295% | Gold price on 16/01/2019 |
| Tuesday, 15/01/2019 | 1 Ounce = 1,289.61 USD | -0.15369% | Gold price on 15/01/2019 |
| Monday, 14/01/2019 | 1 Ounce = 1,291.59 USD | 0.27133% | Gold price on 14/01/2019 |
| Sunday, 13/01/2019 | 1 Ounce = 1,288.1 USD | 0.02601% | Gold price on 13/01/2019 |
| Saturday, 12/01/2019 | 1 Ounce = 1,287.76 USD | 0.0% | Gold price on 12/01/2019 |
| Friday, 11/01/2019 | 1 Ounce = 1,287.76 USD | -0.02756% | Gold price on 11/01/2019 |
| Thursday, 10/01/2019 | 1 Ounce = 1,288.12 USD | -0.37703% | Gold price on 10/01/2019 |
| Wednesday, 09/01/2019 | 1 Ounce = 1,292.99 USD | 0.60691% | Gold price on 09/01/2019 |
| Tuesday, 08/01/2019 | 1 Ounce = 1,285.19 USD | -0.2921% | Gold price on 08/01/2019 |
| Monday, 07/01/2019 | 1 Ounce = 1,288.95 USD | 0.35503% | Gold price on 07/01/2019 |
| Sunday, 06/01/2019 | 1 Ounce = 1,284.39 USD | -0.04164% | Gold price on 06/01/2019 |
| Saturday, 05/01/2019 | 1 Ounce = 1,284.93 USD | 0.0% | Gold price on 05/01/2019 |
| Friday, 04/01/2019 | 1 Ounce = 1,284.93 USD | -0.79484% | Gold price on 04/01/2019 |
| Thursday, 03/01/2019 | 1 Ounce = 1,295.22 USD | 0.70951% | Gold price on 03/01/2019 |
| Wednesday, 02/01/2019 | 1 Ounce = 1,286.1 USD | 0.47028% | Gold price on 02/01/2019 |
| Tuesday, 01/01/2019 | 1 Ounce = 1,280.08 USD | 0.0% | Gold price on 01/01/2019 |
Note: 2019 yearly average: 1 Ounce = 1,393.57 USD (increased 9.77% in compared to 2018)
2018 Price
Ounce
- Ounce
- Gram
- Tola
- Tael
- Kilo
US Dollar
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Canadian Dollar
- Rand
- Chinese Yuan
- Vietnamese Dong
- Indian Rupee
- South Korean Won
- Philippine Peso
- Guyanese Dollar
- Hong Kong Dollar
- Lempira
- Gourde
- Rupiah
- New Shekel
- Iranian Rial
- Icelandic Krona
- Jamaican Dollar
- Kenyan Shilling
- Som
- Won
- Tenge
- Kip
- Lebanese Pound
- Liberian Dollar
- Loti
- Dirham
- Leu
- Ariary
- Denar
- Kyats
- Tughrik
- Mauritian Rupee
- Rufiyaa
- Malawian Kwacha
- Mexican Peso
- Malaysian Ringgit
- Metical
- Namibian Dollar
- Nigerian Naira
- Cordoba
- Norwegian Krone
- Nepalese Rupee
- New Zealand Dollar
- Omani Rial
- Pakistani Rupee
- Turkmenistan Manat
- East Caribbean Dollar
- CFA Franc BCEAO
- Polish Zloty
- Guarani
- Qatari Riyal
- Romanian New Leu
- Serbian Dinar
- Russian Ruble
- Rwandan Franc
- Solomon Islander Dollar
- Seychellois Rupee
- Sudanese Pound
- Swedish krona
- Singapore Dollar
- Saint Helenian Pound
- Leone
- Somali Shilling
- Surinamese Dollar
- Syrian Pound
- Lilangeni
- Thai Baht
- Somoni
- Tunisian Dinar
- Tongan Paanga
- Lira
- Trinidad and Tobago Dollar
- Tanzanian Shilling
- Hryvnia
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Tala
- CFP Franc
- Yemeni Rial
- Zambian Kwacha
- Lek
- Dram
- Dutch Guilder
- Kwanza
- Argentine peso
- Azerbaijani manat
- Convertible Marka
- Barbados Dollar
- Taka
- Lev
- Dinar
- Burundian Franc
- Brunei Dollar
- Boliviano
- Brazilian Real
- Bahamian dollar
- Ngultrum
- Pula
- Belize dollar
- Congolese franc
- Chilean Peso
- Colombian peso
- Costa Rican Colon
- Cuban Peso
- Kuna
- Cambodian Riel
- Comorian franc
- Caymanian Dollar
- Djiboutian Franc
- Danish Krone
- Dominican Peso
- Egyptian Pound
- Nakfa
- Ethiopian Birr
- Guilder
- Falkland Island Pound
- Emirati Dirham
- Afghan Afghani
- New Belarusian Ruble
- Swiss Franc
- Algerian Dinar
- Iraqi Dinar
- Jordanian Dinar
- Kuwaiti Dinar
- Sri Lankan Rupee
- Libyan Dinar
- Nuevo Sol
- Fijian Dollar
- Czech Koruna
- Hungarian Forint
- Kina
- Ugandan Shilling
- CFA Franc BEAC
- Lari
- Ghanaian Cedi
- Gibraltar Pound
- Gambian Dalasi
- Guinean Franc
- Quetzal
| Date | Price | Changes (previous day) | Details |
|---|---|---|---|
| Monday, 31/12/2018 | 1 Ounce = 1,280.08 USD | 0.0254% | Gold price on 31/12/2018 |
| Sunday, 30/12/2018 | 1 Ounce = 1,279.76 USD | -0.07652% | Gold price on 30/12/2018 |
| Saturday, 29/12/2018 | 1 Ounce = 1,280.73 USD | 0.0% | Gold price on 29/12/2018 |
| Friday, 28/12/2018 | 1 Ounce = 1,280.73 USD | 0.48133% | Gold price on 28/12/2018 |
| Thursday, 27/12/2018 | 1 Ounce = 1,274.6 USD | 0.41716% | Gold price on 27/12/2018 |
| Wednesday, 26/12/2018 | 1 Ounce = 1,269.31 USD | -0.013% | Gold price on 26/12/2018 |
| Tuesday, 25/12/2018 | 1 Ounce = 1,269.47 USD | 0.0% | Gold price on 25/12/2018 |
| Monday, 24/12/2018 | 1 Ounce = 1,269.47 USD | 0.83281% | Gold price on 24/12/2018 |
| Sunday, 23/12/2018 | 1 Ounce = 1,258.98 USD | 0.25961% | Gold price on 23/12/2018 |
| Saturday, 22/12/2018 | 1 Ounce = 1,255.72 USD | 0.0% | Gold price on 22/12/2018 |
| Friday, 21/12/2018 | 1 Ounce = 1,255.72 USD | -0.49683% | Gold price on 21/12/2018 |
| Thursday, 20/12/2018 | 1 Ounce = 1,261.99 USD | 1.43717% | Gold price on 20/12/2018 |
| Wednesday, 19/12/2018 | 1 Ounce = 1,244.12 USD | -0.43814% | Gold price on 19/12/2018 |
| Tuesday, 18/12/2018 | 1 Ounce = 1,249.59 USD | 0.29013% | Gold price on 18/12/2018 |
| Monday, 17/12/2018 | 1 Ounce = 1,245.97 USD | 0.71048% | Gold price on 17/12/2018 |
| Sunday, 16/12/2018 | 1 Ounce = 1,237.18 USD | -0.08601% | Gold price on 16/12/2018 |
| Saturday, 15/12/2018 | 1 Ounce = 1,238.25 USD | 0.0% | Gold price on 15/12/2018 |
| Friday, 14/12/2018 | 1 Ounce = 1,238.25 USD | -0.35528% | Gold price on 14/12/2018 |
| Thursday, 13/12/2018 | 1 Ounce = 1,242.66 USD | -0.28166% | Gold price on 13/12/2018 |
| Wednesday, 12/12/2018 | 1 Ounce = 1,246.17 USD | 0.24737% | Gold price on 12/12/2018 |
| Tuesday, 11/12/2018 | 1 Ounce = 1,243.1 USD | -0.09002% | Gold price on 11/12/2018 |
| Monday, 10/12/2018 | 1 Ounce = 1,244.22 USD | -0.38669% | Gold price on 10/12/2018 |
| Sunday, 09/12/2018 | 1 Ounce = 1,249.05 USD | 0.08093% | Gold price on 09/12/2018 |
| Saturday, 08/12/2018 | 1 Ounce = 1,248.04 USD | 0.0% | Gold price on 08/12/2018 |
| Friday, 07/12/2018 | 1 Ounce = 1,248.04 USD | 0.85375% | Gold price on 07/12/2018 |
| Thursday, 06/12/2018 | 1 Ounce = 1,237.47 USD | -0.06178% | Gold price on 06/12/2018 |
| Wednesday, 05/12/2018 | 1 Ounce = 1,238.24 USD | -0.04359% | Gold price on 05/12/2018 |
| Tuesday, 04/12/2018 | 1 Ounce = 1,238.78 USD | 0.59891% | Gold price on 04/12/2018 |
| Monday, 03/12/2018 | 1 Ounce = 1,231.4 USD | 0.76181% | Gold price on 03/12/2018 |
| Sunday, 02/12/2018 | 1 Ounce = 1,222.1 USD | 0.02374% | Gold price on 02/12/2018 |
| Saturday, 01/12/2018 | 1 Ounce = 1,221.81 USD | 0.0% | Gold price on 01/12/2018 |
| Friday, 30/11/2018 | 1 Ounce = 1,221.81 USD | -0.20909% | Gold price on 30/11/2018 |
| Thursday, 29/11/2018 | 1 Ounce = 1,224.37 USD | 0.26163% | Gold price on 29/11/2018 |
| Wednesday, 28/11/2018 | 1 Ounce = 1,221.17 USD | 0.53637% | Gold price on 28/11/2018 |
| Tuesday, 27/11/2018 | 1 Ounce = 1,214.65 USD | -0.65878% | Gold price on 27/11/2018 |
| Monday, 26/11/2018 | 1 Ounce = 1,222.71 USD | -0.13925% | Gold price on 26/11/2018 |
| Sunday, 25/11/2018 | 1 Ounce = 1,224.41 USD | 0.10588% | Gold price on 25/11/2018 |
| Saturday, 24/11/2018 | 1 Ounce = 1,223.12 USD | 0.0% | Gold price on 24/11/2018 |
| Friday, 23/11/2018 | 1 Ounce = 1,223.12 USD | -0.35642% | Gold price on 23/11/2018 |
| Thursday, 22/11/2018 | 1 Ounce = 1,227.49 USD | 0.13419% | Gold price on 22/11/2018 |
| Wednesday, 21/11/2018 | 1 Ounce = 1,225.85 USD | 0.34462% | Gold price on 21/11/2018 |
| Tuesday, 20/11/2018 | 1 Ounce = 1,221.64 USD | -0.21115% | Gold price on 20/11/2018 |
| Monday, 19/11/2018 | 1 Ounce = 1,224.22 USD | 0.13209% | Gold price on 19/11/2018 |
| Sunday, 18/11/2018 | 1 Ounce = 1,222.61 USD | 0.09292% | Gold price on 18/11/2018 |
| Saturday, 17/11/2018 | 1 Ounce = 1,221.47 USD | 0.0% | Gold price on 17/11/2018 |
| Friday, 16/11/2018 | 1 Ounce = 1,221.47 USD | 0.60372% | Gold price on 16/11/2018 |
| Thursday, 15/11/2018 | 1 Ounce = 1,214.14 USD | 0.27088% | Gold price on 15/11/2018 |
| Wednesday, 14/11/2018 | 1 Ounce = 1,210.87 USD | 0.64416% | Gold price on 14/11/2018 |
| Tuesday, 13/11/2018 | 1 Ounce = 1,203.12 USD | 0.06529% | Gold price on 13/11/2018 |
| Monday, 12/11/2018 | 1 Ounce = 1,202.33 USD | -0.68846% | Gold price on 12/11/2018 |
| Sunday, 11/11/2018 | 1 Ounce = 1,210.66 USD | 0.0988% | Gold price on 11/11/2018 |
| Saturday, 10/11/2018 | 1 Ounce = 1,209.47 USD | 0.0% | Gold price on 10/11/2018 |
| Friday, 09/11/2018 | 1 Ounce = 1,209.47 USD | -1.14025% | Gold price on 09/11/2018 |
| Thursday, 08/11/2018 | 1 Ounce = 1,223.42 USD | -0.22509% | Gold price on 08/11/2018 |
| Wednesday, 07/11/2018 | 1 Ounce = 1,226.18 USD | -0.11649% | Gold price on 07/11/2018 |
| Tuesday, 06/11/2018 | 1 Ounce = 1,227.61 USD | -0.30252% | Gold price on 06/11/2018 |
| Monday, 05/11/2018 | 1 Ounce = 1,231.34 USD | -0.22041% | Gold price on 05/11/2018 |
| Sunday, 04/11/2018 | 1 Ounce = 1,234.06 USD | 0.09328% | Gold price on 04/11/2018 |
| Saturday, 03/11/2018 | 1 Ounce = 1,232.9 USD | 0.0% | Gold price on 03/11/2018 |
| Friday, 02/11/2018 | 1 Ounce = 1,232.9 USD | -0.01216% | Gold price on 02/11/2018 |
| Thursday, 01/11/2018 | 1 Ounce = 1,233.06 USD | 1.38796% | Gold price on 01/11/2018 |
| Wednesday, 31/10/2018 | 1 Ounce = 1,216.17 USD | -0.52755% | Gold price on 31/10/2018 |
| Tuesday, 30/10/2018 | 1 Ounce = 1,222.62 USD | -0.60242% | Gold price on 30/10/2018 |
| Monday, 29/10/2018 | 1 Ounce = 1,230.04 USD | -0.24452% | Gold price on 29/10/2018 |
| Sunday, 28/10/2018 | 1 Ounce = 1,233.05 USD | -0.07577% | Gold price on 28/10/2018 |
| Saturday, 27/10/2018 | 1 Ounce = 1,233.98 USD | 0.0% | Gold price on 27/10/2018 |
| Friday, 26/10/2018 | 1 Ounce = 1,233.98 USD | 0.17535% | Gold price on 26/10/2018 |
| Thursday, 25/10/2018 | 1 Ounce = 1,231.83 USD | -0.27324% | Gold price on 25/10/2018 |
| Wednesday, 24/10/2018 | 1 Ounce = 1,235.2 USD | 0.34159% | Gold price on 24/10/2018 |
| Tuesday, 23/10/2018 | 1 Ounce = 1,230.99 USD | 0.71136% | Gold price on 23/10/2018 |
| Monday, 22/10/2018 | 1 Ounce = 1,222.3 USD | -0.4005% | Gold price on 22/10/2018 |
| Sunday, 21/10/2018 | 1 Ounce = 1,227.21 USD | 0.04157% | Gold price on 21/10/2018 |
| Saturday, 20/10/2018 | 1 Ounce = 1,226.7 USD | 0.0% | Gold price on 20/10/2018 |
| Friday, 19/10/2018 | 1 Ounce = 1,226.7 USD | 0.05546% | Gold price on 19/10/2018 |
| Thursday, 18/10/2018 | 1 Ounce = 1,226.03 USD | 0.30475% | Gold price on 18/10/2018 |
| Wednesday, 17/10/2018 | 1 Ounce = 1,222.3 USD | -0.22937% | Gold price on 17/10/2018 |
| Tuesday, 16/10/2018 | 1 Ounce = 1,225.11 USD | -0.14427% | Gold price on 16/10/2018 |
| Monday, 15/10/2018 | 1 Ounce = 1,226.88 USD | 0.63776% | Gold price on 15/10/2018 |
| Sunday, 14/10/2018 | 1 Ounce = 1,219.11 USD | 0.11867% | Gold price on 14/10/2018 |
| Saturday, 13/10/2018 | 1 Ounce = 1,217.66 USD | 0.0% | Gold price on 13/10/2018 |
| Friday, 12/10/2018 | 1 Ounce = 1,217.66 USD | -0.31233% | Gold price on 12/10/2018 |
| Thursday, 11/10/2018 | 1 Ounce = 1,221.47 USD | 2.2694% | Gold price on 11/10/2018 |
| Wednesday, 10/10/2018 | 1 Ounce = 1,194.37 USD | 0.3706% | Gold price on 10/10/2018 |
| Tuesday, 09/10/2018 | 1 Ounce = 1,189.96 USD | -0.05208% | Gold price on 09/10/2018 |
| Monday, 08/10/2018 | 1 Ounce = 1,190.58 USD | -1.09449% | Gold price on 08/10/2018 |
| Sunday, 07/10/2018 | 1 Ounce = 1,203.76 USD | 0.05652% | Gold price on 07/10/2018 |
| Saturday, 06/10/2018 | 1 Ounce = 1,203.08 USD | 0.0% | Gold price on 06/10/2018 |
| Friday, 05/10/2018 | 1 Ounce = 1,203.08 USD | 0.32815% | Gold price on 05/10/2018 |
| Thursday, 04/10/2018 | 1 Ounce = 1,199.14 USD | 0.08305% | Gold price on 04/10/2018 |
| Wednesday, 03/10/2018 | 1 Ounce = 1,198.14 USD | -0.61795% | Gold price on 03/10/2018 |
| Tuesday, 02/10/2018 | 1 Ounce = 1,205.6 USD | 1.39486% | Gold price on 02/10/2018 |
| Monday, 01/10/2018 | 1 Ounce = 1,189.01 USD | -0.15912% | Gold price on 01/10/2018 |
| Sunday, 30/09/2018 | 1 Ounce = 1,190.9 USD | -0.047% | Gold price on 30/09/2018 |
| Saturday, 29/09/2018 | 1 Ounce = 1,191.46 USD | 0.0% | Gold price on 29/09/2018 |
| Friday, 28/09/2018 | 1 Ounce = 1,191.46 USD | 0.67385% | Gold price on 28/09/2018 |
| Thursday, 27/09/2018 | 1 Ounce = 1,183.49 USD | -1.08403% | Gold price on 27/09/2018 |
| Wednesday, 26/09/2018 | 1 Ounce = 1,196.46 USD | -0.39543% | Gold price on 26/09/2018 |
| Tuesday, 25/09/2018 | 1 Ounce = 1,201.21 USD | 0.15675% | Gold price on 25/09/2018 |
| Monday, 24/09/2018 | 1 Ounce = 1,199.33 USD | 0.10851% | Gold price on 24/09/2018 |
| Sunday, 23/09/2018 | 1 Ounce = 1,198.03 USD | -0.08673% | Gold price on 23/09/2018 |
| Saturday, 22/09/2018 | 1 Ounce = 1,199.07 USD | 0.0% | Gold price on 22/09/2018 |
| Friday, 21/09/2018 | 1 Ounce = 1,199.07 USD | -0.68991% | Gold price on 21/09/2018 |
| Thursday, 20/09/2018 | 1 Ounce = 1,207.4 USD | 0.27864% | Gold price on 20/09/2018 |
| Wednesday, 19/09/2018 | 1 Ounce = 1,204.05 USD | 0.3718% | Gold price on 19/09/2018 |
| Tuesday, 18/09/2018 | 1 Ounce = 1,199.59 USD | 0.0922% | Gold price on 18/09/2018 |
| Monday, 17/09/2018 | 1 Ounce = 1,198.48 USD | 0.3874% | Gold price on 17/09/2018 |
| Sunday, 16/09/2018 | 1 Ounce = 1,193.86 USD | 0.0067% | Gold price on 16/09/2018 |
| Saturday, 15/09/2018 | 1 Ounce = 1,193.78 USD | 0.0% | Gold price on 15/09/2018 |
| Friday, 14/09/2018 | 1 Ounce = 1,193.78 USD | -0.69956% | Gold price on 14/09/2018 |
| Thursday, 13/09/2018 | 1 Ounce = 1,202.18 USD | -0.34195% | Gold price on 13/09/2018 |
| Wednesday, 12/09/2018 | 1 Ounce = 1,206.31 USD | 0.76094% | Gold price on 12/09/2018 |
| Tuesday, 11/09/2018 | 1 Ounce = 1,197.2 USD | 0.18117% | Gold price on 11/09/2018 |
| Monday, 10/09/2018 | 1 Ounce = 1,195.04 USD | -0.09948% | Gold price on 10/09/2018 |
| Sunday, 09/09/2018 | 1 Ounce = 1,196.22 USD | 0.02299% | Gold price on 09/09/2018 |
| Saturday, 08/09/2018 | 1 Ounce = 1,195.95 USD | 0.0% | Gold price on 08/09/2018 |
| Friday, 07/09/2018 | 1 Ounce = 1,195.95 USD | -0.43541% | Gold price on 07/09/2018 |
| Thursday, 06/09/2018 | 1 Ounce = 1,201.18 USD | 0.34879% | Gold price on 06/09/2018 |
| Wednesday, 05/09/2018 | 1 Ounce = 1,197.01 USD | 0.41104% | Gold price on 05/09/2018 |
| Tuesday, 04/09/2018 | 1 Ounce = 1,192.11 USD | -0.74476% | Gold price on 04/09/2018 |
| Monday, 03/09/2018 | 1 Ounce = 1,201.05 USD | 0.15469% | Gold price on 03/09/2018 |
| Sunday, 02/09/2018 | 1 Ounce = 1,199.19 USD | -0.13033% | Gold price on 02/09/2018 |
| Saturday, 01/09/2018 | 1 Ounce = 1,200.76 USD | 0.0% | Gold price on 01/09/2018 |
| Friday, 31/08/2018 | 1 Ounce = 1,200.76 USD | 0.04916% | Gold price on 31/08/2018 |
| Thursday, 30/08/2018 | 1 Ounce = 1,200.17 USD | -0.56793% | Gold price on 30/08/2018 |
| Wednesday, 29/08/2018 | 1 Ounce = 1,207.03 USD | 0.3788% | Gold price on 29/08/2018 |
| Tuesday, 28/08/2018 | 1 Ounce = 1,202.47 USD | -0.69864% | Gold price on 28/08/2018 |
| Monday, 27/08/2018 | 1 Ounce = 1,210.93 USD | 0.25915% | Gold price on 27/08/2018 |
| Sunday, 26/08/2018 | 1 Ounce = 1,207.8 USD | 0.14303% | Gold price on 26/08/2018 |
| Saturday, 25/08/2018 | 1 Ounce = 1,206.08 USD | 0.0% | Gold price on 25/08/2018 |
| Friday, 24/08/2018 | 1 Ounce = 1,206.08 USD | 1.83993% | Gold price on 24/08/2018 |
| Thursday, 23/08/2018 | 1 Ounce = 1,184.29 USD | -0.95053% | Gold price on 23/08/2018 |
| Wednesday, 22/08/2018 | 1 Ounce = 1,195.65 USD | -0.00084% | Gold price on 22/08/2018 |
| Tuesday, 21/08/2018 | 1 Ounce = 1,195.66 USD | 0.38916% | Gold price on 21/08/2018 |
| Monday, 20/08/2018 | 1 Ounce = 1,191.03 USD | 0.63285% | Gold price on 20/08/2018 |
| Sunday, 19/08/2018 | 1 Ounce = 1,183.54 USD | -0.06628% | Gold price on 19/08/2018 |
| Saturday, 18/08/2018 | 1 Ounce = 1,184.32 USD | 0.0% | Gold price on 18/08/2018 |
| Friday, 17/08/2018 | 1 Ounce = 1,184.32 USD | 0.76489% | Gold price on 17/08/2018 |
| Thursday, 16/08/2018 | 1 Ounce = 1,175.33 USD | 0.01532% | Gold price on 16/08/2018 |
| Wednesday, 15/08/2018 | 1 Ounce = 1,175.15 USD | -1.55152% | Gold price on 15/08/2018 |
| Tuesday, 14/08/2018 | 1 Ounce = 1,193.67 USD | 0.0721% | Gold price on 14/08/2018 |
| Monday, 13/08/2018 | 1 Ounce = 1,192.81 USD | -1.63487% | Gold price on 13/08/2018 |
| Sunday, 12/08/2018 | 1 Ounce = 1,212.63 USD | 0.11021% | Gold price on 12/08/2018 |
| Saturday, 11/08/2018 | 1 Ounce = 1,211.3 USD | 0.0% | Gold price on 11/08/2018 |
| Friday, 10/08/2018 | 1 Ounce = 1,211.3 USD | -0.07177% | Gold price on 10/08/2018 |
| Thursday, 09/08/2018 | 1 Ounce = 1,212.17 USD | -0.1096% | Gold price on 09/08/2018 |
| Wednesday, 08/08/2018 | 1 Ounce = 1,213.5 USD | 0.09238% | Gold price on 08/08/2018 |
| Tuesday, 07/08/2018 | 1 Ounce = 1,212.38 USD | 0.29824% | Gold price on 07/08/2018 |
| Monday, 06/08/2018 | 1 Ounce = 1,208.78 USD | -0.52094% | Gold price on 06/08/2018 |
| Sunday, 05/08/2018 | 1 Ounce = 1,215.11 USD | 0.1368% | Gold price on 05/08/2018 |
| Saturday, 04/08/2018 | 1 Ounce = 1,213.44 USD | 0.0% | Gold price on 04/08/2018 |
| Friday, 03/08/2018 | 1 Ounce = 1,213.44 USD | 0.42165% | Gold price on 03/08/2018 |
| Thursday, 02/08/2018 | 1 Ounce = 1,208.35 USD | -0.79228% | Gold price on 02/08/2018 |
| Wednesday, 01/08/2018 | 1 Ounce = 1,218.0 USD | -0.4967% | Gold price on 01/08/2018 |
| Tuesday, 31/07/2018 | 1 Ounce = 1,224.08 USD | 0.12228% | Gold price on 31/07/2018 |
| Monday, 30/07/2018 | 1 Ounce = 1,222.59 USD | 0.00082% | Gold price on 30/07/2018 |
| Sunday, 29/07/2018 | 1 Ounce = 1,222.58 USD | -0.02944% | Gold price on 29/07/2018 |
| Saturday, 28/07/2018 | 1 Ounce = 1,222.93 USD | 0.0% | Gold price on 28/07/2018 |
| Friday, 27/07/2018 | 1 Ounce = 1,222.93 USD | -0.09109% | Gold price on 27/07/2018 |
| Thursday, 26/07/2018 | 1 Ounce = 1,224.05 USD | -0.74962% | Gold price on 26/07/2018 |
| Wednesday, 25/07/2018 | 1 Ounce = 1,233.3 USD | 0.6451% | Gold price on 25/07/2018 |
| Tuesday, 24/07/2018 | 1 Ounce = 1,225.39 USD | 0.09148% | Gold price on 24/07/2018 |
| Monday, 23/07/2018 | 1 Ounce = 1,224.27 USD | -0.71206% | Gold price on 23/07/2018 |
| Sunday, 22/07/2018 | 1 Ounce = 1,233.05 USD | 0.13196% | Gold price on 22/07/2018 |
| Saturday, 21/07/2018 | 1 Ounce = 1,231.42 USD | 0.0% | Gold price on 21/07/2018 |
| Friday, 20/07/2018 | 1 Ounce = 1,231.42 USD | 0.64362% | Gold price on 20/07/2018 |
| Thursday, 19/07/2018 | 1 Ounce = 1,223.55 USD | -0.31692% | Gold price on 19/07/2018 |
| Wednesday, 18/07/2018 | 1 Ounce = 1,227.44 USD | 0.01833% | Gold price on 18/07/2018 |
| Tuesday, 17/07/2018 | 1 Ounce = 1,227.21 USD | -1.08649% | Gold price on 17/07/2018 |
| Monday, 16/07/2018 | 1 Ounce = 1,240.69 USD | -0.04954% | Gold price on 16/07/2018 |
| Sunday, 15/07/2018 | 1 Ounce = 1,241.31 USD | 0.01611% | Gold price on 15/07/2018 |
| Saturday, 14/07/2018 | 1 Ounce = 1,241.11 USD | 0.0% | Gold price on 14/07/2018 |
| Friday, 13/07/2018 | 1 Ounce = 1,241.11 USD | -0.39685% | Gold price on 13/07/2018 |
| Thursday, 12/07/2018 | 1 Ounce = 1,246.06 USD | 0.25586% | Gold price on 12/07/2018 |
| Wednesday, 11/07/2018 | 1 Ounce = 1,242.88 USD | -1.07295% | Gold price on 11/07/2018 |
| Tuesday, 10/07/2018 | 1 Ounce = 1,256.36 USD | -0.16608% | Gold price on 10/07/2018 |
| Monday, 09/07/2018 | 1 Ounce = 1,258.44 USD | 0.15998% | Gold price on 09/07/2018 |
| Sunday, 08/07/2018 | 1 Ounce = 1,256.43 USD | 0.10437% | Gold price on 08/07/2018 |
| Saturday, 07/07/2018 | 1 Ounce = 1,255.12 USD | 0.0% | Gold price on 07/07/2018 |
| Friday, 06/07/2018 | 1 Ounce = 1,255.12 USD | -0.16703% | Gold price on 06/07/2018 |
| Thursday, 05/07/2018 | 1 Ounce = 1,257.22 USD | 0.01631% | Gold price on 05/07/2018 |
| Wednesday, 04/07/2018 | 1 Ounce = 1,257.02 USD | 0.15178% | Gold price on 04/07/2018 |
| Tuesday, 03/07/2018 | 1 Ounce = 1,255.12 USD | 1.03115% | Gold price on 03/07/2018 |
| Monday, 02/07/2018 | 1 Ounce = 1,242.31 USD | -0.88598% | Gold price on 02/07/2018 |
| Sunday, 01/07/2018 | 1 Ounce = 1,253.41 USD | 0.02115% | Gold price on 01/07/2018 |
| Saturday, 30/06/2018 | 1 Ounce = 1,253.14 USD | 0.0% | Gold price on 30/06/2018 |
| Friday, 29/06/2018 | 1 Ounce = 1,253.14 USD | 0.35075% | Gold price on 29/06/2018 |
| Thursday, 28/06/2018 | 1 Ounce = 1,248.77 USD | -0.33361% | Gold price on 28/06/2018 |
| Wednesday, 27/06/2018 | 1 Ounce = 1,252.94 USD | -0.42083% | Gold price on 27/06/2018 |
| Tuesday, 26/06/2018 | 1 Ounce = 1,258.24 USD | -0.60078% | Gold price on 26/06/2018 |
| Monday, 25/06/2018 | 1 Ounce = 1,265.85 USD | -0.41734% | Gold price on 25/06/2018 |
| Sunday, 24/06/2018 | 1 Ounce = 1,271.15 USD | 0.11775% | Gold price on 24/06/2018 |
| Saturday, 23/06/2018 | 1 Ounce = 1,269.65 USD | 0.0% | Gold price on 23/06/2018 |
| Friday, 22/06/2018 | 1 Ounce = 1,269.65 USD | 0.16844% | Gold price on 22/06/2018 |
| Thursday, 21/06/2018 | 1 Ounce = 1,267.52 USD | -0.15164% | Gold price on 21/06/2018 |
| Wednesday, 20/06/2018 | 1 Ounce = 1,269.44 USD | -0.45716% | Gold price on 20/06/2018 |
| Tuesday, 19/06/2018 | 1 Ounce = 1,275.28 USD | -0.4644% | Gold price on 19/06/2018 |
| Monday, 18/06/2018 | 1 Ounce = 1,281.22 USD | 0.01015% | Gold price on 18/06/2018 |
| Sunday, 17/06/2018 | 1 Ounce = 1,281.1 USD | 0.10353% | Gold price on 17/06/2018 |
| Saturday, 16/06/2018 | 1 Ounce = 1,279.77 USD | 0.0% | Gold price on 16/06/2018 |
| Friday, 15/06/2018 | 1 Ounce = 1,279.77 USD | -1.75303% | Gold price on 15/06/2018 |
| Thursday, 14/06/2018 | 1 Ounce = 1,302.61 USD | 0.24202% | Gold price on 14/06/2018 |
| Wednesday, 13/06/2018 | 1 Ounce = 1,299.46 USD | 0.30335% | Gold price on 13/06/2018 |
| Tuesday, 12/06/2018 | 1 Ounce = 1,295.53 USD | -0.21451% | Gold price on 12/06/2018 |
| Monday, 11/06/2018 | 1 Ounce = 1,298.32 USD | -0.07129% | Gold price on 11/06/2018 |
| Sunday, 10/06/2018 | 1 Ounce = 1,299.24 USD | 0.02242% | Gold price on 10/06/2018 |
| Saturday, 09/06/2018 | 1 Ounce = 1,298.95 USD | 0.0% | Gold price on 09/06/2018 |
| Friday, 08/06/2018 | 1 Ounce = 1,298.95 USD | 0.12101% | Gold price on 08/06/2018 |
| Thursday, 07/06/2018 | 1 Ounce = 1,297.38 USD | -0.00501% | Gold price on 07/06/2018 |
| Wednesday, 06/06/2018 | 1 Ounce = 1,297.44 USD | 0.03238% | Gold price on 06/06/2018 |
| Tuesday, 05/06/2018 | 1 Ounce = 1,297.03 USD | 0.42235% | Gold price on 05/06/2018 |
| Monday, 04/06/2018 | 1 Ounce = 1,291.57 USD | -0.10364% | Gold price on 04/06/2018 |
| Sunday, 03/06/2018 | 1 Ounce = 1,292.91 USD | -0.07806% | Gold price on 03/06/2018 |
| Saturday, 02/06/2018 | 1 Ounce = 1,293.92 USD | 0.0% | Gold price on 02/06/2018 |
| Friday, 01/06/2018 | 1 Ounce = 1,293.92 USD | -0.43629% | Gold price on 01/06/2018 |
| Thursday, 31/05/2018 | 1 Ounce = 1,299.59 USD | -0.23988% | Gold price on 31/05/2018 |
| Wednesday, 30/05/2018 | 1 Ounce = 1,302.71 USD | 0.04301% | Gold price on 30/05/2018 |
| Tuesday, 29/05/2018 | 1 Ounce = 1,302.15 USD | 0.29229% | Gold price on 29/05/2018 |
| Monday, 28/05/2018 | 1 Ounce = 1,298.36 USD | -0.04427% | Gold price on 28/05/2018 |
| Sunday, 27/05/2018 | 1 Ounce = 1,298.93 USD | -0.15067% | Gold price on 27/05/2018 |
| Saturday, 26/05/2018 | 1 Ounce = 1,300.89 USD | 0.0% | Gold price on 26/05/2018 |
| Friday, 25/05/2018 | 1 Ounce = 1,300.89 USD | -0.29164% | Gold price on 25/05/2018 |
| Thursday, 24/05/2018 | 1 Ounce = 1,304.7 USD | 0.74826% | Gold price on 24/05/2018 |
| Wednesday, 23/05/2018 | 1 Ounce = 1,295.01 USD | 0.10474% | Gold price on 23/05/2018 |
| Tuesday, 22/05/2018 | 1 Ounce = 1,293.65 USD | 0.06884% | Gold price on 22/05/2018 |
| Monday, 21/05/2018 | 1 Ounce = 1,292.77 USD | 0.115% | Gold price on 21/05/2018 |
| Sunday, 20/05/2018 | 1 Ounce = 1,291.28 USD | -0.094% | Gold price on 20/05/2018 |
| Saturday, 19/05/2018 | 1 Ounce = 1,292.49 USD | 0.0% | Gold price on 19/05/2018 |
| Friday, 18/05/2018 | 1 Ounce = 1,292.49 USD | 0.21244% | Gold price on 18/05/2018 |
| Thursday, 17/05/2018 | 1 Ounce = 1,289.76 USD | -0.11462% | Gold price on 17/05/2018 |
| Wednesday, 16/05/2018 | 1 Ounce = 1,291.23 USD | -1.69097% | Gold price on 16/05/2018 |
| Tuesday, 15/05/2018 | 1 Ounce = 1,313.44 USD | 0.0% | Gold price on 15/05/2018 |
| Monday, 14/05/2018 | 1 Ounce = 1,313.44 USD | -0.49433% | Gold price on 14/05/2018 |
| Sunday, 13/05/2018 | 1 Ounce = 1,319.97 USD | 0.07126% | Gold price on 13/05/2018 |
| Saturday, 12/05/2018 | 1 Ounce = 1,319.03 USD | 0.0% | Gold price on 12/05/2018 |
| Friday, 11/05/2018 | 1 Ounce = 1,319.03 USD | -0.182% | Gold price on 11/05/2018 |
| Thursday, 10/05/2018 | 1 Ounce = 1,321.43 USD | 0.69496% | Gold price on 10/05/2018 |
| Wednesday, 09/05/2018 | 1 Ounce = 1,312.32 USD | -0.32584% | Gold price on 09/05/2018 |
| Tuesday, 08/05/2018 | 1 Ounce = 1,316.61 USD | 0.06232% | Gold price on 08/05/2018 |
| Monday, 07/05/2018 | 1 Ounce = 1,315.79 USD | 0.08976% | Gold price on 07/05/2018 |
| Sunday, 06/05/2018 | 1 Ounce = 1,314.61 USD | -0.03574% | Gold price on 06/05/2018 |
| Saturday, 05/05/2018 | 1 Ounce = 1,315.08 USD | 0.0% | Gold price on 05/05/2018 |
| Friday, 04/05/2018 | 1 Ounce = 1,315.08 USD | 0.16643% | Gold price on 04/05/2018 |
| Thursday, 03/05/2018 | 1 Ounce = 1,312.89 USD | 0.52872% | Gold price on 03/05/2018 |
| Wednesday, 02/05/2018 | 1 Ounce = 1,305.98 USD | 0.03677% | Gold price on 02/05/2018 |
| Tuesday, 01/05/2018 | 1 Ounce = 1,305.51 USD | -0.73224% | Gold price on 01/05/2018 |
| Monday, 30/04/2018 | 1 Ounce = 1,315.13 USD | -0.62866% | Gold price on 30/04/2018 |
| Sunday, 29/04/2018 | 1 Ounce = 1,323.45 USD | 0.00076% | Gold price on 29/04/2018 |
| Saturday, 28/04/2018 | 1 Ounce = 1,323.44 USD | 0.0% | Gold price on 28/04/2018 |
| Friday, 27/04/2018 | 1 Ounce = 1,323.44 USD | 0.40894% | Gold price on 27/04/2018 |
| Thursday, 26/04/2018 | 1 Ounce = 1,318.06 USD | -0.34779% | Gold price on 26/04/2018 |
| Wednesday, 25/04/2018 | 1 Ounce = 1,322.65 USD | -0.68256% | Gold price on 25/04/2018 |
| Tuesday, 24/04/2018 | 1 Ounce = 1,331.74 USD | 0.53789% | Gold price on 24/04/2018 |
| Monday, 23/04/2018 | 1 Ounce = 1,324.62 USD | -0.62828% | Gold price on 23/04/2018 |
| Sunday, 22/04/2018 | 1 Ounce = 1,332.99 USD | -0.23127% | Gold price on 22/04/2018 |
| Saturday, 21/04/2018 | 1 Ounce = 1,336.09 USD | 0.0% | Gold price on 21/04/2018 |
| Friday, 20/04/2018 | 1 Ounce = 1,336.09 USD | -0.66467% | Gold price on 20/04/2018 |
| Thursday, 19/04/2018 | 1 Ounce = 1,345.03 USD | -0.42347% | Gold price on 19/04/2018 |
| Wednesday, 18/04/2018 | 1 Ounce = 1,350.74 USD | 0.31638% | Gold price on 18/04/2018 |
| Tuesday, 17/04/2018 | 1 Ounce = 1,346.48 USD | -0.13091% | Gold price on 17/04/2018 |
| Monday, 16/04/2018 | 1 Ounce = 1,348.25 USD | 0.30726% | Gold price on 16/04/2018 |
| Sunday, 15/04/2018 | 1 Ounce = 1,344.12 USD | -0.07991% | Gold price on 15/04/2018 |
| Saturday, 14/04/2018 | 1 Ounce = 1,345.19 USD | 0.0% | Gold price on 14/04/2018 |
| Friday, 13/04/2018 | 1 Ounce = 1,345.19 USD | 0.53586% | Gold price on 13/04/2018 |
| Thursday, 12/04/2018 | 1 Ounce = 1,338.03 USD | -1.10314% | Gold price on 12/04/2018 |
| Wednesday, 11/04/2018 | 1 Ounce = 1,352.95 USD | 0.81595% | Gold price on 11/04/2018 |
| Tuesday, 10/04/2018 | 1 Ounce = 1,342.0 USD | 0.40589% | Gold price on 10/04/2018 |
| Monday, 09/04/2018 | 1 Ounce = 1,336.58 USD | 0.30582% | Gold price on 09/04/2018 |
| Sunday, 08/04/2018 | 1 Ounce = 1,332.5 USD | -0.03938% | Gold price on 08/04/2018 |
| Saturday, 07/04/2018 | 1 Ounce = 1,333.03 USD | 0.0% | Gold price on 07/04/2018 |
| Friday, 06/04/2018 | 1 Ounce = 1,333.03 USD | 0.14048% | Gold price on 06/04/2018 |
| Thursday, 05/04/2018 | 1 Ounce = 1,331.15 USD | -0.16762% | Gold price on 05/04/2018 |
| Wednesday, 04/04/2018 | 1 Ounce = 1,333.39 USD | 0.01575% | Gold price on 04/04/2018 |
| Tuesday, 03/04/2018 | 1 Ounce = 1,333.18 USD | -0.62576% | Gold price on 03/04/2018 |
| Monday, 02/04/2018 | 1 Ounce = 1,341.58 USD | 1.14026% | Gold price on 02/04/2018 |
| Sunday, 01/04/2018 | 1 Ounce = 1,326.45 USD | 0.08677% | Gold price on 01/04/2018 |
| Saturday, 31/03/2018 | 1 Ounce = 1,325.3 USD | 0.0% | Gold price on 31/03/2018 |
| Friday, 30/03/2018 | 1 Ounce = 1,325.3 USD | 0.0% | Gold price on 30/03/2018 |
| Thursday, 29/03/2018 | 1 Ounce = 1,325.3 USD | -0.0818% | Gold price on 29/03/2018 |
| Wednesday, 28/03/2018 | 1 Ounce = 1,326.38 USD | -1.41993% | Gold price on 28/03/2018 |
| Tuesday, 27/03/2018 | 1 Ounce = 1,345.49 USD | -0.56756% | Gold price on 27/03/2018 |
| Monday, 26/03/2018 | 1 Ounce = 1,353.17 USD | 0.35264% | Gold price on 26/03/2018 |
| Sunday, 25/03/2018 | 1 Ounce = 1,348.41 USD | 0.08759% | Gold price on 25/03/2018 |
| Saturday, 24/03/2018 | 1 Ounce = 1,347.23 USD | 0.0% | Gold price on 24/03/2018 |
| Friday, 23/03/2018 | 1 Ounce = 1,347.23 USD | 1.08268% | Gold price on 23/03/2018 |
| Thursday, 22/03/2018 | 1 Ounce = 1,332.81 USD | 0.05255% | Gold price on 22/03/2018 |
| Wednesday, 21/03/2018 | 1 Ounce = 1,332.11 USD | 1.67382% | Gold price on 21/03/2018 |
| Tuesday, 20/03/2018 | 1 Ounce = 1,310.17 USD | -0.53597% | Gold price on 20/03/2018 |
| Monday, 19/03/2018 | 1 Ounce = 1,317.23 USD | 0.30994% | Gold price on 19/03/2018 |
| Sunday, 18/03/2018 | 1 Ounce = 1,313.16 USD | -0.05252% | Gold price on 18/03/2018 |
| Saturday, 17/03/2018 | 1 Ounce = 1,313.86 USD | 0.0% | Gold price on 17/03/2018 |
| Friday, 16/03/2018 | 1 Ounce = 1,313.86 USD | -0.14972% | Gold price on 16/03/2018 |
| Thursday, 15/03/2018 | 1 Ounce = 1,315.83 USD | -0.71643% | Gold price on 15/03/2018 |
| Wednesday, 14/03/2018 | 1 Ounce = 1,325.32 USD | -0.07728% | Gold price on 14/03/2018 |
| Tuesday, 13/03/2018 | 1 Ounce = 1,326.35 USD | 0.09358% | Gold price on 13/03/2018 |
| Monday, 12/03/2018 | 1 Ounce = 1,325.11 USD | 0.13602% | Gold price on 12/03/2018 |
| Sunday, 11/03/2018 | 1 Ounce = 1,323.31 USD | -0.01436% | Gold price on 11/03/2018 |
| Saturday, 10/03/2018 | 1 Ounce = 1,323.49 USD | 0.0% | Gold price on 10/03/2018 |
| Friday, 09/03/2018 | 1 Ounce = 1,323.49 USD | 0.16878% | Gold price on 09/03/2018 |
| Thursday, 08/03/2018 | 1 Ounce = 1,321.27 USD | -0.24198% | Gold price on 08/03/2018 |
| Wednesday, 07/03/2018 | 1 Ounce = 1,324.47 USD | -1.09031% | Gold price on 07/03/2018 |
| Tuesday, 06/03/2018 | 1 Ounce = 1,339.07 USD | 1.36407% | Gold price on 06/03/2018 |
| Monday, 05/03/2018 | 1 Ounce = 1,321.05 USD | -0.16173% | Gold price on 05/03/2018 |
| Sunday, 04/03/2018 | 1 Ounce = 1,323.19 USD | 0.05255% | Gold price on 04/03/2018 |
| Saturday, 03/03/2018 | 1 Ounce = 1,322.49 USD | 0.0% | Gold price on 03/03/2018 |
| Friday, 02/03/2018 | 1 Ounce = 1,322.49 USD | 0.41685% | Gold price on 02/03/2018 |
| Thursday, 01/03/2018 | 1 Ounce = 1,317.01 USD | -0.04857% | Gold price on 01/03/2018 |
| Wednesday, 28/02/2018 | 1 Ounce = 1,317.64 USD | 0.01176% | Gold price on 28/02/2018 |
| Tuesday, 27/02/2018 | 1 Ounce = 1,317.49 USD | -1.11124% | Gold price on 27/02/2018 |
| Monday, 26/02/2018 | 1 Ounce = 1,332.3 USD | 0.17519% | Gold price on 26/02/2018 |
| Sunday, 25/02/2018 | 1 Ounce = 1,329.96 USD | 0.0% | Gold price on 25/02/2018 |
| Saturday, 24/02/2018 | 1 Ounce = 1,329.96 USD | 0.0% | Gold price on 24/02/2018 |
| Friday, 23/02/2018 | 1 Ounce = 1,329.96 USD | -0.04584% | Gold price on 23/02/2018 |
| Thursday, 22/02/2018 | 1 Ounce = 1,330.58 USD | 0.27469% | Gold price on 22/02/2018 |
| Wednesday, 21/02/2018 | 1 Ounce = 1,326.93 USD | -0.2222% | Gold price on 21/02/2018 |
| Tuesday, 20/02/2018 | 1 Ounce = 1,329.88 USD | -1.15943% | Gold price on 20/02/2018 |
| Monday, 19/02/2018 | 1 Ounce = 1,345.48 USD | -0.20471% | Gold price on 19/02/2018 |
| Sunday, 18/02/2018 | 1 Ounce = 1,348.24 USD | 0.07051% | Gold price on 18/02/2018 |
| Saturday, 17/02/2018 | 1 Ounce = 1,347.3 USD | 0.0% | Gold price on 17/02/2018 |
| Friday, 16/02/2018 | 1 Ounce = 1,347.3 USD | -0.49042% | Gold price on 16/02/2018 |
| Thursday, 15/02/2018 | 1 Ounce = 1,353.93 USD | 0.01477% | Gold price on 15/02/2018 |
| Wednesday, 14/02/2018 | 1 Ounce = 1,353.73 USD | 1.6413% | Gold price on 14/02/2018 |
| Tuesday, 13/02/2018 | 1 Ounce = 1,331.88 USD | 0.68186% | Gold price on 13/02/2018 |
| Monday, 12/02/2018 | 1 Ounce = 1,322.86 USD | 0.48997% | Gold price on 12/02/2018 |
| Sunday, 11/02/2018 | 1 Ounce = 1,316.4 USD | 0.01975% | Gold price on 11/02/2018 |
| Saturday, 10/02/2018 | 1 Ounce = 1,316.14 USD | 0.0% | Gold price on 10/02/2018 |
| Friday, 09/02/2018 | 1 Ounce = 1,316.14 USD | -0.44703% | Gold price on 09/02/2018 |
| Thursday, 08/02/2018 | 1 Ounce = 1,322.06 USD | 0.2586% | Gold price on 08/02/2018 |
| Wednesday, 07/02/2018 | 1 Ounce = 1,318.64 USD | -0.49201% | Gold price on 07/02/2018 |
| Tuesday, 06/02/2018 | 1 Ounce = 1,325.16 USD | -1.01808% | Gold price on 06/02/2018 |
| Monday, 05/02/2018 | 1 Ounce = 1,338.8 USD | 0.4547% | Gold price on 05/02/2018 |
| Sunday, 04/02/2018 | 1 Ounce = 1,332.73 USD | -0.03% | Gold price on 04/02/2018 |
| Saturday, 03/02/2018 | 1 Ounce = 1,333.13 USD | 0.0% | Gold price on 03/02/2018 |
| Friday, 02/02/2018 | 1 Ounce = 1,333.13 USD | -1.12475% | Gold price on 02/02/2018 |
| Thursday, 01/02/2018 | 1 Ounce = 1,348.3 USD | 0.22076% | Gold price on 01/02/2018 |
| Wednesday, 31/01/2018 | 1 Ounce = 1,345.33 USD | 0.49563% | Gold price on 31/01/2018 |
| Tuesday, 30/01/2018 | 1 Ounce = 1,338.69 USD | -0.19198% | Gold price on 30/01/2018 |
| Monday, 29/01/2018 | 1 Ounce = 1,341.27 USD | -0.73049% | Gold price on 29/01/2018 |
| Sunday, 28/01/2018 | 1 Ounce = 1,351.14 USD | 0.08185% | Gold price on 28/01/2018 |
| Saturday, 27/01/2018 | 1 Ounce = 1,350.04 USD | 0.0% | Gold price on 27/01/2018 |
| Friday, 26/01/2018 | 1 Ounce = 1,350.04 USD | 0.23536% | Gold price on 26/01/2018 |
| Thursday, 25/01/2018 | 1 Ounce = 1,346.87 USD | -0.68502% | Gold price on 25/01/2018 |
| Wednesday, 24/01/2018 | 1 Ounce = 1,356.15 USD | 1.04686% | Gold price on 24/01/2018 |
| Tuesday, 23/01/2018 | 1 Ounce = 1,342.11 USD | 0.66454% | Gold price on 23/01/2018 |
| Monday, 22/01/2018 | 1 Ounce = 1,333.24 USD | -0.11912% | Gold price on 22/01/2018 |
| Sunday, 21/01/2018 | 1 Ounce = 1,334.84 USD | 0.22902% | Gold price on 21/01/2018 |
| Saturday, 20/01/2018 | 1 Ounce = 1,331.79 USD | 0.0% | Gold price on 20/01/2018 |
| Friday, 19/01/2018 | 1 Ounce = 1,331.79 USD | 0.28124% | Gold price on 19/01/2018 |
| Thursday, 18/01/2018 | 1 Ounce = 1,328.05 USD | -0.03613% | Gold price on 18/01/2018 |
| Wednesday, 17/01/2018 | 1 Ounce = 1,328.53 USD | -0.91771% | Gold price on 17/01/2018 |
| Tuesday, 16/01/2018 | 1 Ounce = 1,340.84 USD | -0.06484% | Gold price on 16/01/2018 |
| Monday, 15/01/2018 | 1 Ounce = 1,341.7 USD | 0.34328% | Gold price on 15/01/2018 |
| Sunday, 14/01/2018 | 1 Ounce = 1,337.12 USD | -0.04336% | Gold price on 14/01/2018 |
| Saturday, 13/01/2018 | 1 Ounce = 1,337.69 USD | 0.0% | Gold price on 13/01/2018 |
| Friday, 12/01/2018 | 1 Ounce = 1,337.69 USD | 1.12258% | Gold price on 12/01/2018 |
| Thursday, 11/01/2018 | 1 Ounce = 1,322.85 USD | 0.38093% | Gold price on 11/01/2018 |
| Wednesday, 10/01/2018 | 1 Ounce = 1,317.83 USD | 0.54552% | Gold price on 10/01/2018 |
| Tuesday, 09/01/2018 | 1 Ounce = 1,310.67 USD | -0.57802% | Gold price on 09/01/2018 |
| Monday, 08/01/2018 | 1 Ounce = 1,318.3 USD | -0.08489% | Gold price on 08/01/2018 |
| Sunday, 07/01/2018 | 1 Ounce = 1,319.41 USD | 0.00379% | Gold price on 07/01/2018 |
| Saturday, 06/01/2018 | 1 Ounce = 1,319.37 USD | 0.0% | Gold price on 06/01/2018 |
| Friday, 05/01/2018 | 1 Ounce = 1,319.37 USD | -0.137% | Gold price on 05/01/2018 |
| Thursday, 04/01/2018 | 1 Ounce = 1,321.17 USD | 0.76498% | Gold price on 04/01/2018 |
| Wednesday, 03/01/2018 | 1 Ounce = 1,311.14 USD | -0.69904% | Gold price on 03/01/2018 |
| Tuesday, 02/01/2018 | 1 Ounce = 1,320.38 USD | 1.02681% | Gold price on 02/01/2018 |
| Monday, 01/01/2018 | 1 Ounce = 1,306.95 USD | 0.31623% | Gold price on 01/01/2018 |
Note: 2018 yearly average: 1 Ounce = 1,269.58 USD (increased 0.86% in compared to 2017)
2017 Price
Ounce
- Ounce
- Gram
- Tola
- Tael
- Kilo
US Dollar
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Canadian Dollar
- Rand
- Chinese Yuan
- Vietnamese Dong
- Indian Rupee
- South Korean Won
- Philippine Peso
- Guyanese Dollar
- Hong Kong Dollar
- Lempira
- Gourde
- Rupiah
- New Shekel
- Iranian Rial
- Icelandic Krona
- Jamaican Dollar
- Kenyan Shilling
- Som
- Won
- Tenge
- Kip
- Lebanese Pound
- Liberian Dollar
- Loti
- Dirham
- Leu
- Ariary
- Denar
- Kyats
- Tughrik
- Mauritian Rupee
- Rufiyaa
- Malawian Kwacha
- Mexican Peso
- Malaysian Ringgit
- Metical
- Namibian Dollar
- Nigerian Naira
- Cordoba
- Norwegian Krone
- Nepalese Rupee
- New Zealand Dollar
- Omani Rial
- Pakistani Rupee
- Turkmenistan Manat
- East Caribbean Dollar
- CFA Franc BCEAO
- Polish Zloty
- Guarani
- Qatari Riyal
- Romanian New Leu
- Serbian Dinar
- Russian Ruble
- Rwandan Franc
- Solomon Islander Dollar
- Seychellois Rupee
- Sudanese Pound
- Swedish krona
- Singapore Dollar
- Saint Helenian Pound
- Leone
- Somali Shilling
- Surinamese Dollar
- Syrian Pound
- Lilangeni
- Thai Baht
- Somoni
- Tunisian Dinar
- Tongan Paanga
- Lira
- Trinidad and Tobago Dollar
- Tanzanian Shilling
- Hryvnia
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Tala
- CFP Franc
- Yemeni Rial
- Zambian Kwacha
- Lek
- Dram
- Dutch Guilder
- Kwanza
- Argentine peso
- Azerbaijani manat
- Convertible Marka
- Barbados Dollar
- Taka
- Lev
- Dinar
- Burundian Franc
- Brunei Dollar
- Boliviano
- Brazilian Real
- Bahamian dollar
- Ngultrum
- Pula
- Belize dollar
- Congolese franc
- Chilean Peso
- Colombian peso
- Costa Rican Colon
- Cuban Peso
- Kuna
- Cambodian Riel
- Comorian franc
- Caymanian Dollar
- Djiboutian Franc
- Danish Krone
- Dominican Peso
- Egyptian Pound
- Nakfa
- Ethiopian Birr
- Guilder
- Falkland Island Pound
- Emirati Dirham
- Afghan Afghani
- New Belarusian Ruble
- Swiss Franc
- Algerian Dinar
- Iraqi Dinar
- Jordanian Dinar
- Kuwaiti Dinar
- Sri Lankan Rupee
- Libyan Dinar
- Nuevo Sol
- Fijian Dollar
- Czech Koruna
- Hungarian Forint
- Kina
- Ugandan Shilling
- CFA Franc BEAC
- Lari
- Ghanaian Cedi
- Gibraltar Pound
- Gambian Dalasi
- Guinean Franc
- Quetzal
| Date | Price | Changes (previous day) | Details |
|---|---|---|---|
| Sunday, 31/12/2017 | 1 Ounce = 1,302.84 USD | 0.0% | Gold price on 31/12/2017 |
| Saturday, 30/12/2017 | 1 Ounce = 1,302.84 USD | 0.0% | Gold price on 30/12/2017 |
| Friday, 29/12/2017 | 1 Ounce = 1,302.84 USD | 0.66837% | Gold price on 29/12/2017 |
| Thursday, 28/12/2017 | 1 Ounce = 1,294.18 USD | 0.50361% | Gold price on 28/12/2017 |
| Wednesday, 27/12/2017 | 1 Ounce = 1,287.7 USD | 0.42464% | Gold price on 27/12/2017 |
| Tuesday, 26/12/2017 | 1 Ounce = 1,282.26 USD | 0.57099% | Gold price on 26/12/2017 |
| Monday, 25/12/2017 | 1 Ounce = 1,274.97 USD | 0.0% | Gold price on 25/12/2017 |
| Sunday, 24/12/2017 | 1 Ounce = 1,274.97 USD | 0.0% | Gold price on 24/12/2017 |
| Saturday, 23/12/2017 | 1 Ounce = 1,274.97 USD | 0.0% | Gold price on 23/12/2017 |
| Friday, 22/12/2017 | 1 Ounce = 1,274.97 USD | 0.61634% | Gold price on 22/12/2017 |
| Thursday, 21/12/2017 | 1 Ounce = 1,267.16 USD | 0.045% | Gold price on 21/12/2017 |
| Wednesday, 20/12/2017 | 1 Ounce = 1,266.6 USD | 0.3653% | Gold price on 20/12/2017 |
| Tuesday, 19/12/2017 | 1 Ounce = 1,261.98 USD | 0.03726% | Gold price on 19/12/2017 |
| Monday, 18/12/2017 | 1 Ounce = 1,261.52 USD | 0.60129% | Gold price on 18/12/2017 |
| Sunday, 17/12/2017 | 1 Ounce = 1,253.97 USD | -0.09799% | Gold price on 17/12/2017 |
| Saturday, 16/12/2017 | 1 Ounce = 1,255.2 USD | 0.0% | Gold price on 16/12/2017 |
| Friday, 15/12/2017 | 1 Ounce = 1,255.2 USD | 0.12444% | Gold price on 15/12/2017 |
| Thursday, 14/12/2017 | 1 Ounce = 1,253.64 USD | -0.02791% | Gold price on 14/12/2017 |
| Wednesday, 13/12/2017 | 1 Ounce = 1,253.99 USD | 0.84642% | Gold price on 13/12/2017 |
| Tuesday, 12/12/2017 | 1 Ounce = 1,243.47 USD | 0.03741% | Gold price on 12/12/2017 |
| Monday, 11/12/2017 | 1 Ounce = 1,243.01 USD | -0.46205% | Gold price on 11/12/2017 |
| Sunday, 10/12/2017 | 1 Ounce = 1,248.78 USD | 0.01762% | Gold price on 10/12/2017 |
| Saturday, 09/12/2017 | 1 Ounce = 1,248.56 USD | 0.0% | Gold price on 09/12/2017 |
| Friday, 08/12/2017 | 1 Ounce = 1,248.56 USD | 0.11226% | Gold price on 08/12/2017 |
| Thursday, 07/12/2017 | 1 Ounce = 1,247.15 USD | -1.33814% | Gold price on 07/12/2017 |
| Wednesday, 06/12/2017 | 1 Ounce = 1,264.07 USD | -0.19463% | Gold price on 06/12/2017 |
| Tuesday, 05/12/2017 | 1 Ounce = 1,266.54 USD | -0.78959% | Gold price on 05/12/2017 |
| Monday, 04/12/2017 | 1 Ounce = 1,276.62 USD | 0.17027% | Gold price on 04/12/2017 |
| Sunday, 03/12/2017 | 1 Ounce = 1,274.44 USD | -0.46548% | Gold price on 03/12/2017 |
| Saturday, 02/12/2017 | 1 Ounce = 1,280.4 USD | 0.0% | Gold price on 02/12/2017 |
| Friday, 01/12/2017 | 1 Ounce = 1,280.4 USD | 0.40699% | Gold price on 01/12/2017 |
| Thursday, 30/11/2017 | 1 Ounce = 1,275.21 USD | -0.69192% | Gold price on 30/11/2017 |
| Wednesday, 29/11/2017 | 1 Ounce = 1,284.1 USD | -0.75702% | Gold price on 29/11/2017 |
| Tuesday, 28/11/2017 | 1 Ounce = 1,293.89 USD | -0.0506% | Gold price on 28/11/2017 |
| Monday, 27/11/2017 | 1 Ounce = 1,294.55 USD | 0.55577% | Gold price on 27/11/2017 |
| Sunday, 26/11/2017 | 1 Ounce = 1,287.39 USD | -0.09351% | Gold price on 26/11/2017 |
| Saturday, 25/11/2017 | 1 Ounce = 1,288.6 USD | 0.0% | Gold price on 25/11/2017 |
| Friday, 24/11/2017 | 1 Ounce = 1,288.6 USD | -0.22184% | Gold price on 24/11/2017 |
| Thursday, 23/11/2017 | 1 Ounce = 1,291.46 USD | 0.04532% | Gold price on 23/11/2017 |
| Wednesday, 22/11/2017 | 1 Ounce = 1,290.88 USD | 0.70799% | Gold price on 22/11/2017 |
| Tuesday, 21/11/2017 | 1 Ounce = 1,281.81 USD | 0.18837% | Gold price on 21/11/2017 |
| Monday, 20/11/2017 | 1 Ounce = 1,279.39 USD | -1.08701% | Gold price on 20/11/2017 |
| Sunday, 19/11/2017 | 1 Ounce = 1,293.45 USD | -0.06336% | Gold price on 19/11/2017 |
| Saturday, 18/11/2017 | 1 Ounce = 1,294.28 USD | 0.0% | Gold price on 18/11/2017 |
| Friday, 17/11/2017 | 1 Ounce = 1,294.28 USD | 1.17017% | Gold price on 17/11/2017 |
| Thursday, 16/11/2017 | 1 Ounce = 1,279.31 USD | -0.01524% | Gold price on 16/11/2017 |
| Wednesday, 15/11/2017 | 1 Ounce = 1,279.5 USD | -0.11632% | Gold price on 15/11/2017 |
| Tuesday, 14/11/2017 | 1 Ounce = 1,280.99 USD | 0.23827% | Gold price on 14/11/2017 |
| Monday, 13/11/2017 | 1 Ounce = 1,277.94 USD | 0.20897% | Gold price on 13/11/2017 |
| Sunday, 12/11/2017 | 1 Ounce = 1,275.28 USD | -0.04272% | Gold price on 12/11/2017 |
| Saturday, 11/11/2017 | 1 Ounce = 1,275.83 USD | 0.0% | Gold price on 11/11/2017 |
| Friday, 10/11/2017 | 1 Ounce = 1,275.83 USD | -0.797% | Gold price on 10/11/2017 |
| Thursday, 09/11/2017 | 1 Ounce = 1,286.08 USD | 0.32021% | Gold price on 09/11/2017 |
| Wednesday, 08/11/2017 | 1 Ounce = 1,281.97 USD | 0.33223% | Gold price on 08/11/2017 |
| Tuesday, 07/11/2017 | 1 Ounce = 1,277.72 USD | -0.18553% | Gold price on 07/11/2017 |
| Monday, 06/11/2017 | 1 Ounce = 1,280.1 USD | 0.7453% | Gold price on 06/11/2017 |
| Sunday, 05/11/2017 | 1 Ounce = 1,270.63 USD | 0.05236% | Gold price on 05/11/2017 |
| Saturday, 04/11/2017 | 1 Ounce = 1,269.96 USD | 0.0% | Gold price on 04/11/2017 |
| Friday, 03/11/2017 | 1 Ounce = 1,269.96 USD | -0.60538% | Gold price on 03/11/2017 |
| Thursday, 02/11/2017 | 1 Ounce = 1,277.7 USD | 0.18662% | Gold price on 02/11/2017 |
| Wednesday, 01/11/2017 | 1 Ounce = 1,275.32 USD | 0.41376% | Gold price on 01/11/2017 |
| Tuesday, 31/10/2017 | 1 Ounce = 1,270.07 USD | -0.56215% | Gold price on 31/10/2017 |
| Monday, 30/10/2017 | 1 Ounce = 1,277.24 USD | 0.38788% | Gold price on 30/10/2017 |
| Sunday, 29/10/2017 | 1 Ounce = 1,272.31 USD | -0.13736% | Gold price on 29/10/2017 |
| Saturday, 28/10/2017 | 1 Ounce = 1,274.06 USD | 0.0% | Gold price on 28/10/2017 |
| Friday, 27/10/2017 | 1 Ounce = 1,274.06 USD | 0.53976% | Gold price on 27/10/2017 |
| Thursday, 26/10/2017 | 1 Ounce = 1,267.22 USD | -0.96052% | Gold price on 26/10/2017 |
| Wednesday, 25/10/2017 | 1 Ounce = 1,279.51 USD | 0.30259% | Gold price on 25/10/2017 |
| Tuesday, 24/10/2017 | 1 Ounce = 1,275.65 USD | -0.5535% | Gold price on 24/10/2017 |
| Monday, 23/10/2017 | 1 Ounce = 1,282.75 USD | 0.59877% | Gold price on 23/10/2017 |
| Sunday, 22/10/2017 | 1 Ounce = 1,275.12 USD | -0.41004% | Gold price on 22/10/2017 |
| Saturday, 21/10/2017 | 1 Ounce = 1,280.37 USD | 0.0% | Gold price on 21/10/2017 |
| Friday, 20/10/2017 | 1 Ounce = 1,280.37 USD | -0.75536% | Gold price on 20/10/2017 |
| Thursday, 19/10/2017 | 1 Ounce = 1,290.11 USD | 0.75088% | Gold price on 19/10/2017 |
| Wednesday, 18/10/2017 | 1 Ounce = 1,280.49 USD | -0.43388% | Gold price on 18/10/2017 |
| Tuesday, 17/10/2017 | 1 Ounce = 1,286.08 USD | -0.69762% | Gold price on 17/10/2017 |
| Monday, 16/10/2017 | 1 Ounce = 1,295.11 USD | -0.68556% | Gold price on 16/10/2017 |
| Sunday, 15/10/2017 | 1 Ounce = 1,304.05 USD | 0.02646% | Gold price on 15/10/2017 |
| Saturday, 14/10/2017 | 1 Ounce = 1,303.7 USD | 0.0% | Gold price on 14/10/2017 |
| Friday, 13/10/2017 | 1 Ounce = 1,303.7 USD | 0.7465% | Gold price on 13/10/2017 |
| Thursday, 12/10/2017 | 1 Ounce = 1,294.05 USD | 0.11102% | Gold price on 12/10/2017 |
| Wednesday, 11/10/2017 | 1 Ounce = 1,292.61 USD | 0.21087% | Gold price on 11/10/2017 |
| Tuesday, 10/10/2017 | 1 Ounce = 1,289.89 USD | 0.51469% | Gold price on 10/10/2017 |
| Monday, 09/10/2017 | 1 Ounce = 1,283.29 USD | 0.51854% | Gold price on 09/10/2017 |
| Sunday, 08/10/2017 | 1 Ounce = 1,276.66 USD | 0.01724% | Gold price on 08/10/2017 |
| Saturday, 07/10/2017 | 1 Ounce = 1,276.44 USD | 0.0% | Gold price on 07/10/2017 |
| Friday, 06/10/2017 | 1 Ounce = 1,276.44 USD | 0.57995% | Gold price on 06/10/2017 |
| Thursday, 05/10/2017 | 1 Ounce = 1,269.09 USD | -0.38579% | Gold price on 05/10/2017 |
| Wednesday, 04/10/2017 | 1 Ounce = 1,274.0 USD | 0.11591% | Gold price on 04/10/2017 |
| Tuesday, 03/10/2017 | 1 Ounce = 1,272.53 USD | 0.10384% | Gold price on 03/10/2017 |
| Monday, 02/10/2017 | 1 Ounce = 1,271.2 USD | -0.53052% | Gold price on 02/10/2017 |
| Sunday, 01/10/2017 | 1 Ounce = 1,277.98 USD | -0.17107% | Gold price on 01/10/2017 |
| Saturday, 30/09/2017 | 1 Ounce = 1,280.17 USD | 0.0% | Gold price on 30/09/2017 |
| Friday, 29/09/2017 | 1 Ounce = 1,280.17 USD | -0.54151% | Gold price on 29/09/2017 |
| Thursday, 28/09/2017 | 1 Ounce = 1,287.14 USD | 0.28321% | Gold price on 28/09/2017 |
| Wednesday, 27/09/2017 | 1 Ounce = 1,283.51 USD | -0.77041% | Gold price on 27/09/2017 |
| Tuesday, 26/09/2017 | 1 Ounce = 1,293.47 USD | -1.13239% | Gold price on 26/09/2017 |
| Monday, 25/09/2017 | 1 Ounce = 1,308.29 USD | 1.25927% | Gold price on 25/09/2017 |
| Sunday, 24/09/2017 | 1 Ounce = 1,292.02 USD | -0.40738% | Gold price on 24/09/2017 |
| Saturday, 23/09/2017 | 1 Ounce = 1,297.31 USD | 0.0% | Gold price on 23/09/2017 |
| Friday, 22/09/2017 | 1 Ounce = 1,297.31 USD | 0.39934% | Gold price on 22/09/2017 |
| Thursday, 21/09/2017 | 1 Ounce = 1,292.14 USD | -0.50818% | Gold price on 21/09/2017 |
| Wednesday, 20/09/2017 | 1 Ounce = 1,298.74 USD | -0.91778% | Gold price on 20/09/2017 |
| Tuesday, 19/09/2017 | 1 Ounce = 1,310.78 USD | 0.14975% | Gold price on 19/09/2017 |
| Monday, 18/09/2017 | 1 Ounce = 1,308.82 USD | -0.566% | Gold price on 18/09/2017 |
| Sunday, 17/09/2017 | 1 Ounce = 1,316.27 USD | -0.29768% | Gold price on 17/09/2017 |
| Saturday, 16/09/2017 | 1 Ounce = 1,320.19 USD | 0.0% | Gold price on 16/09/2017 |
| Friday, 15/09/2017 | 1 Ounce = 1,320.19 USD | -1.02299% | Gold price on 15/09/2017 |
| Thursday, 14/09/2017 | 1 Ounce = 1,333.84 USD | 0.88455% | Gold price on 14/09/2017 |
| Wednesday, 13/09/2017 | 1 Ounce = 1,322.14 USD | -0.66939% | Gold price on 13/09/2017 |
| Tuesday, 12/09/2017 | 1 Ounce = 1,331.06 USD | 0.30331% | Gold price on 12/09/2017 |
| Monday, 11/09/2017 | 1 Ounce = 1,327.03 USD | -0.82507% | Gold price on 11/09/2017 |
| Sunday, 10/09/2017 | 1 Ounce = 1,338.07 USD | -0.62717% | Gold price on 10/09/2017 |
| Saturday, 09/09/2017 | 1 Ounce = 1,346.52 USD | 0.0% | Gold price on 09/09/2017 |
| Friday, 08/09/2017 | 1 Ounce = 1,346.52 USD | -0.20049% | Gold price on 08/09/2017 |
| Thursday, 07/09/2017 | 1 Ounce = 1,349.22 USD | 1.16709% | Gold price on 07/09/2017 |
| Wednesday, 06/09/2017 | 1 Ounce = 1,333.65 USD | -0.59665% | Gold price on 06/09/2017 |
| Tuesday, 05/09/2017 | 1 Ounce = 1,341.66 USD | 0.66628% | Gold price on 05/09/2017 |
| Monday, 04/09/2017 | 1 Ounce = 1,332.78 USD | -0.2567% | Gold price on 04/09/2017 |
| Sunday, 03/09/2017 | 1 Ounce = 1,336.21 USD | 0.84337% | Gold price on 03/09/2017 |
| Saturday, 02/09/2017 | 1 Ounce = 1,325.04 USD | 0.0% | Gold price on 02/09/2017 |
| Friday, 01/09/2017 | 1 Ounce = 1,325.04 USD | 0.28685% | Gold price on 01/09/2017 |
| Thursday, 31/08/2017 | 1 Ounce = 1,321.24 USD | 1.06013% | Gold price on 31/08/2017 |
| Wednesday, 30/08/2017 | 1 Ounce = 1,307.38 USD | -0.11613% | Gold price on 30/08/2017 |
| Tuesday, 29/08/2017 | 1 Ounce = 1,308.9 USD | -0.67537% | Gold price on 29/08/2017 |
| Monday, 28/08/2017 | 1 Ounce = 1,317.81 USD | 1.94561% | Gold price on 28/08/2017 |
| Sunday, 27/08/2017 | 1 Ounce = 1,292.65 USD | 0.12664% | Gold price on 27/08/2017 |
| Saturday, 26/08/2017 | 1 Ounce = 1,291.02 USD | 0.0% | Gold price on 26/08/2017 |
| Friday, 25/08/2017 | 1 Ounce = 1,291.02 USD | 0.33769% | Gold price on 25/08/2017 |
| Thursday, 24/08/2017 | 1 Ounce = 1,286.67 USD | -0.29485% | Gold price on 24/08/2017 |
| Wednesday, 23/08/2017 | 1 Ounce = 1,290.48 USD | 0.53638% | Gold price on 23/08/2017 |
| Tuesday, 22/08/2017 | 1 Ounce = 1,283.6 USD | -0.61939% | Gold price on 22/08/2017 |
| Monday, 21/08/2017 | 1 Ounce = 1,291.6 USD | 0.65932% | Gold price on 21/08/2017 |
| Sunday, 20/08/2017 | 1 Ounce = 1,283.13 USD | -0.10199% | Gold price on 20/08/2017 |
| Saturday, 19/08/2017 | 1 Ounce = 1,284.44 USD | 0.0% | Gold price on 19/08/2017 |
| Friday, 18/08/2017 | 1 Ounce = 1,284.44 USD | -0.32399% | Gold price on 18/08/2017 |
| Thursday, 17/08/2017 | 1 Ounce = 1,288.62 USD | 0.42121% | Gold price on 17/08/2017 |
| Wednesday, 16/08/2017 | 1 Ounce = 1,283.21 USD | 0.80956% | Gold price on 16/08/2017 |
| Tuesday, 15/08/2017 | 1 Ounce = 1,272.91 USD | -0.50688% | Gold price on 15/08/2017 |
| Monday, 14/08/2017 | 1 Ounce = 1,279.39 USD | -0.7363% | Gold price on 14/08/2017 |
| Sunday, 13/08/2017 | 1 Ounce = 1,288.88 USD | -0.01396% | Gold price on 13/08/2017 |
| Saturday, 12/08/2017 | 1 Ounce = 1,289.07 USD | 0.0% | Gold price on 12/08/2017 |
| Friday, 11/08/2017 | 1 Ounce = 1,289.07 USD | 0.20133% | Gold price on 11/08/2017 |
| Thursday, 10/08/2017 | 1 Ounce = 1,286.47 USD | 0.83159% | Gold price on 10/08/2017 |
| Wednesday, 09/08/2017 | 1 Ounce = 1,275.87 USD | 1.09345% | Gold price on 09/08/2017 |
| Tuesday, 08/08/2017 | 1 Ounce = 1,262.07 USD | 0.33549% | Gold price on 08/08/2017 |
| Monday, 07/08/2017 | 1 Ounce = 1,257.85 USD | 0.03102% | Gold price on 07/08/2017 |
| Sunday, 06/08/2017 | 1 Ounce = 1,257.45 USD | -0.10486% | Gold price on 06/08/2017 |
| Saturday, 05/08/2017 | 1 Ounce = 1,258.78 USD | 0.0% | Gold price on 05/08/2017 |
| Friday, 04/08/2017 | 1 Ounce = 1,258.78 USD | -0.82842% | Gold price on 04/08/2017 |
| Thursday, 03/08/2017 | 1 Ounce = 1,269.29 USD | 0.49325% | Gold price on 03/08/2017 |
| Wednesday, 02/08/2017 | 1 Ounce = 1,263.06 USD | -0.38173% | Gold price on 02/08/2017 |
| Tuesday, 01/08/2017 | 1 Ounce = 1,267.9 USD | 0.02209% | Gold price on 01/08/2017 |
| Monday, 31/07/2017 | 1 Ounce = 1,267.62 USD | -0.21019% | Gold price on 31/07/2017 |
| Sunday, 30/07/2017 | 1 Ounce = 1,270.29 USD | 0.05435% | Gold price on 30/07/2017 |
| Saturday, 29/07/2017 | 1 Ounce = 1,269.6 USD | 0.0% | Gold price on 29/07/2017 |
| Friday, 28/07/2017 | 1 Ounce = 1,269.6 USD | 0.75631% | Gold price on 28/07/2017 |
| Thursday, 27/07/2017 | 1 Ounce = 1,260.07 USD | -0.02301% | Gold price on 27/07/2017 |
| Wednesday, 26/07/2017 | 1 Ounce = 1,260.36 USD | 1.06408% | Gold price on 26/07/2017 |
| Tuesday, 25/07/2017 | 1 Ounce = 1,247.09 USD | -0.5316% | Gold price on 25/07/2017 |
| Monday, 24/07/2017 | 1 Ounce = 1,253.76 USD | -0.20059% | Gold price on 24/07/2017 |
| Sunday, 23/07/2017 | 1 Ounce = 1,256.28 USD | 0.0984% | Gold price on 23/07/2017 |
| Saturday, 22/07/2017 | 1 Ounce = 1,255.04 USD | 0.0% | Gold price on 22/07/2017 |
| Friday, 21/07/2017 | 1 Ounce = 1,255.04 USD | 0.88949% | Gold price on 21/07/2017 |
| Thursday, 20/07/2017 | 1 Ounce = 1,243.97 USD | 0.20339% | Gold price on 20/07/2017 |
| Wednesday, 19/07/2017 | 1 Ounce = 1,241.45 USD | -0.10742% | Gold price on 19/07/2017 |
| Tuesday, 18/07/2017 | 1 Ounce = 1,242.79 USD | 0.78746% | Gold price on 18/07/2017 |
| Monday, 17/07/2017 | 1 Ounce = 1,233.08 USD | 0.16246% | Gold price on 17/07/2017 |
| Sunday, 16/07/2017 | 1 Ounce = 1,231.08 USD | 0.19329% | Gold price on 16/07/2017 |
| Saturday, 15/07/2017 | 1 Ounce = 1,228.7 USD | 0.0% | Gold price on 15/07/2017 |
| Friday, 14/07/2017 | 1 Ounce = 1,228.7 USD | 0.8847% | Gold price on 14/07/2017 |
| Thursday, 13/07/2017 | 1 Ounce = 1,217.92 USD | -0.10048% | Gold price on 13/07/2017 |
| Wednesday, 12/07/2017 | 1 Ounce = 1,219.15 USD | 0.11784% | Gold price on 12/07/2017 |
| Tuesday, 11/07/2017 | 1 Ounce = 1,217.71 USD | 0.32957% | Gold price on 11/07/2017 |
| Monday, 10/07/2017 | 1 Ounce = 1,213.71 USD | 0.04657% | Gold price on 10/07/2017 |
| Sunday, 09/07/2017 | 1 Ounce = 1,213.15 USD | 0.00742% | Gold price on 09/07/2017 |
| Saturday, 08/07/2017 | 1 Ounce = 1,213.06 USD | 0.0% | Gold price on 08/07/2017 |
| Friday, 07/07/2017 | 1 Ounce = 1,213.06 USD | -0.84032% | Gold price on 07/07/2017 |
| Thursday, 06/07/2017 | 1 Ounce = 1,223.34 USD | -0.27594% | Gold price on 06/07/2017 |
| Wednesday, 05/07/2017 | 1 Ounce = 1,226.72 USD | -0.00693% | Gold price on 05/07/2017 |
| Tuesday, 04/07/2017 | 1 Ounce = 1,226.81 USD | 0.2816% | Gold price on 04/07/2017 |
| Monday, 03/07/2017 | 1 Ounce = 1,223.37 USD | -1.47462% | Gold price on 03/07/2017 |
| Sunday, 02/07/2017 | 1 Ounce = 1,241.67 USD | 0.00765% | Gold price on 02/07/2017 |
| Saturday, 01/07/2017 | 1 Ounce = 1,241.58 USD | 0.0% | Gold price on 01/07/2017 |
| Friday, 30/06/2017 | 1 Ounce = 1,241.58 USD | -0.38432% | Gold price on 30/06/2017 |
| Thursday, 29/06/2017 | 1 Ounce = 1,246.37 USD | -0.27684% | Gold price on 29/06/2017 |
| Wednesday, 28/06/2017 | 1 Ounce = 1,249.83 USD | 0.03842% | Gold price on 28/06/2017 |
| Tuesday, 27/06/2017 | 1 Ounce = 1,249.35 USD | 0.49388% | Gold price on 27/06/2017 |
| Monday, 26/06/2017 | 1 Ounce = 1,243.21 USD | -1.13206% | Gold price on 26/06/2017 |
| Sunday, 25/06/2017 | 1 Ounce = 1,257.44 USD | 0.04973% | Gold price on 25/06/2017 |
| Saturday, 24/06/2017 | 1 Ounce = 1,256.82 USD | 0.0% | Gold price on 24/06/2017 |
| Friday, 23/06/2017 | 1 Ounce = 1,256.82 USD | 0.43673% | Gold price on 23/06/2017 |
| Thursday, 22/06/2017 | 1 Ounce = 1,251.36 USD | 0.17772% | Gold price on 22/06/2017 |
| Wednesday, 21/06/2017 | 1 Ounce = 1,249.13 USD | 0.34059% | Gold price on 21/06/2017 |
| Tuesday, 20/06/2017 | 1 Ounce = 1,244.89 USD | 0.09126% | Gold price on 20/06/2017 |
| Monday, 19/06/2017 | 1 Ounce = 1,243.76 USD | -0.87745% | Gold price on 19/06/2017 |
| Sunday, 18/06/2017 | 1 Ounce = 1,254.77 USD | 0.07018% | Gold price on 18/06/2017 |
| Saturday, 17/06/2017 | 1 Ounce = 1,253.89 USD | 0.0% | Gold price on 17/06/2017 |
| Friday, 16/06/2017 | 1 Ounce = 1,253.89 USD | -0.00957% | Gold price on 16/06/2017 |
| Thursday, 15/06/2017 | 1 Ounce = 1,254.01 USD | -0.75541% | Gold price on 15/06/2017 |
| Wednesday, 14/06/2017 | 1 Ounce = 1,263.56 USD | -0.29866% | Gold price on 14/06/2017 |
| Tuesday, 13/06/2017 | 1 Ounce = 1,267.34 USD | 0.15846% | Gold price on 13/06/2017 |
| Monday, 12/06/2017 | 1 Ounce = 1,265.34 USD | -0.1901% | Gold price on 12/06/2017 |
| Sunday, 11/06/2017 | 1 Ounce = 1,267.74 USD | 0.08408% | Gold price on 11/06/2017 |
| Saturday, 10/06/2017 | 1 Ounce = 1,266.68 USD | 0.0% | Gold price on 10/06/2017 |
| Friday, 09/06/2017 | 1 Ounce = 1,266.68 USD | -1.04952% | Gold price on 09/06/2017 |
| Thursday, 08/06/2017 | 1 Ounce = 1,280.12 USD | -0.37357% | Gold price on 08/06/2017 |
| Wednesday, 07/06/2017 | 1 Ounce = 1,284.91 USD | -0.68175% | Gold price on 07/06/2017 |
| Tuesday, 06/06/2017 | 1 Ounce = 1,293.73 USD | 1.0253% | Gold price on 06/06/2017 |
| Monday, 05/06/2017 | 1 Ounce = 1,280.61 USD | 0.0414% | Gold price on 05/06/2017 |
| Sunday, 04/06/2017 | 1 Ounce = 1,280.08 USD | 0.07544% | Gold price on 04/06/2017 |
| Saturday, 03/06/2017 | 1 Ounce = 1,279.11 USD | 0.0% | Gold price on 03/06/2017 |
| Friday, 02/06/2017 | 1 Ounce = 1,279.11 USD | 1.12701% | Gold price on 02/06/2017 |
| Thursday, 01/06/2017 | 1 Ounce = 1,264.86 USD | -0.31171% | Gold price on 01/06/2017 |
| Wednesday, 31/05/2017 | 1 Ounce = 1,268.81 USD | 0.50139% | Gold price on 31/05/2017 |
| Tuesday, 30/05/2017 | 1 Ounce = 1,262.48 USD | -0.37051% | Gold price on 30/05/2017 |
| Monday, 29/05/2017 | 1 Ounce = 1,267.17 USD | -0.08082% | Gold price on 29/05/2017 |
| Sunday, 28/05/2017 | 1 Ounce = 1,268.2 USD | 0.10182% | Gold price on 28/05/2017 |
| Saturday, 27/05/2017 | 1 Ounce = 1,266.91 USD | 0.0% | Gold price on 27/05/2017 |
| Friday, 26/05/2017 | 1 Ounce = 1,266.91 USD | 0.9482% | Gold price on 26/05/2017 |
| Thursday, 25/05/2017 | 1 Ounce = 1,255.01 USD | -0.23213% | Gold price on 25/05/2017 |
| Wednesday, 24/05/2017 | 1 Ounce = 1,257.93 USD | 0.54592% | Gold price on 24/05/2017 |
| Tuesday, 23/05/2017 | 1 Ounce = 1,251.1 USD | -0.96886% | Gold price on 23/05/2017 |
| Monday, 22/05/2017 | 1 Ounce = 1,263.34 USD | 0.49598% | Gold price on 22/05/2017 |
| Sunday, 21/05/2017 | 1 Ounce = 1,257.11 USD | 0.13581% | Gold price on 21/05/2017 |
| Saturday, 20/05/2017 | 1 Ounce = 1,255.4 USD | 0.0% | Gold price on 20/05/2017 |
| Friday, 19/05/2017 | 1 Ounce = 1,255.4 USD | 0.52448% | Gold price on 19/05/2017 |
| Thursday, 18/05/2017 | 1 Ounce = 1,248.85 USD | -0.8861% | Gold price on 18/05/2017 |
| Wednesday, 17/05/2017 | 1 Ounce = 1,260.02 USD | 1.32648% | Gold price on 17/05/2017 |
| Tuesday, 16/05/2017 | 1 Ounce = 1,243.52 USD | 0.97646% | Gold price on 16/05/2017 |
| Monday, 15/05/2017 | 1 Ounce = 1,231.49 USD | 0.13538% | Gold price on 15/05/2017 |
| Sunday, 14/05/2017 | 1 Ounce = 1,229.83 USD | 0.11234% | Gold price on 14/05/2017 |
| Saturday, 13/05/2017 | 1 Ounce = 1,228.45 USD | 0.0% | Gold price on 13/05/2017 |
| Friday, 12/05/2017 | 1 Ounce = 1,228.45 USD | 0.26976% | Gold price on 12/05/2017 |
| Thursday, 11/05/2017 | 1 Ounce = 1,225.14 USD | 0.59199% | Gold price on 11/05/2017 |
| Wednesday, 10/05/2017 | 1 Ounce = 1,217.93 USD | -0.45647% | Gold price on 10/05/2017 |
| Tuesday, 09/05/2017 | 1 Ounce = 1,223.52 USD | -0.34169% | Gold price on 09/05/2017 |
| Monday, 08/05/2017 | 1 Ounce = 1,227.71 USD | -0.54035% | Gold price on 08/05/2017 |
| Sunday, 07/05/2017 | 1 Ounce = 1,234.38 USD | 0.5265% | Gold price on 07/05/2017 |
| Saturday, 06/05/2017 | 1 Ounce = 1,227.92 USD | 0.0% | Gold price on 06/05/2017 |
| Friday, 05/05/2017 | 1 Ounce = 1,227.92 USD | -0.05169% | Gold price on 05/05/2017 |
| Thursday, 04/05/2017 | 1 Ounce = 1,228.56 USD | -0.79938% | Gold price on 04/05/2017 |
| Wednesday, 03/05/2017 | 1 Ounce = 1,238.45 USD | -1.44358% | Gold price on 03/05/2017 |
| Tuesday, 02/05/2017 | 1 Ounce = 1,256.6 USD | -0.00597% | Gold price on 02/05/2017 |
| Monday, 01/05/2017 | 1 Ounce = 1,256.67 USD | -1.0757% | Gold price on 01/05/2017 |
| Sunday, 30/04/2017 | 1 Ounce = 1,270.34 USD | 0.17467% | Gold price on 30/04/2017 |
| Saturday, 29/04/2017 | 1 Ounce = 1,268.12 USD | 0.0% | Gold price on 29/04/2017 |
| Friday, 28/04/2017 | 1 Ounce = 1,268.12 USD | 0.31166% | Gold price on 28/04/2017 |
| Thursday, 27/04/2017 | 1 Ounce = 1,264.18 USD | -0.25367% | Gold price on 27/04/2017 |
| Wednesday, 26/04/2017 | 1 Ounce = 1,267.39 USD | 0.28287% | Gold price on 26/04/2017 |
| Tuesday, 25/04/2017 | 1 Ounce = 1,263.82 USD | -1.0631% | Gold price on 25/04/2017 |
| Monday, 24/04/2017 | 1 Ounce = 1,277.4 USD | 0.23305% | Gold price on 24/04/2017 |
| Sunday, 23/04/2017 | 1 Ounce = 1,274.43 USD | -0.78396% | Gold price on 23/04/2017 |
| Saturday, 22/04/2017 | 1 Ounce = 1,284.5 USD | 0.0% | Gold price on 22/04/2017 |
| Friday, 21/04/2017 | 1 Ounce = 1,284.5 USD | 0.27009% | Gold price on 21/04/2017 |
| Thursday, 20/04/2017 | 1 Ounce = 1,281.04 USD | 0.11997% | Gold price on 20/04/2017 |
| Wednesday, 19/04/2017 | 1 Ounce = 1,279.51 USD | -0.75702% | Gold price on 19/04/2017 |
| Tuesday, 18/04/2017 | 1 Ounce = 1,289.27 USD | 0.46325% | Gold price on 18/04/2017 |
| Monday, 17/04/2017 | 1 Ounce = 1,283.32 USD | -0.87437% | Gold price on 17/04/2017 |
| Sunday, 16/04/2017 | 1 Ounce = 1,294.64 USD | 0.53895% | Gold price on 16/04/2017 |
| Saturday, 15/04/2017 | 1 Ounce = 1,287.7 USD | 0.0% | Gold price on 15/04/2017 |
| Friday, 14/04/2017 | 1 Ounce = 1,287.7 USD | 0.0% | Gold price on 14/04/2017 |
| Thursday, 13/04/2017 | 1 Ounce = 1,287.7 USD | 0.04118% | Gold price on 13/04/2017 |
| Wednesday, 12/04/2017 | 1 Ounce = 1,287.17 USD | 0.86235% | Gold price on 12/04/2017 |
| Tuesday, 11/04/2017 | 1 Ounce = 1,276.16 USD | 1.60428% | Gold price on 11/04/2017 |
| Monday, 10/04/2017 | 1 Ounce = 1,256.02 USD | 0.05536% | Gold price on 10/04/2017 |
| Sunday, 09/04/2017 | 1 Ounce = 1,255.32 USD | 0.08292% | Gold price on 09/04/2017 |
| Saturday, 08/04/2017 | 1 Ounce = 1,254.28 USD | 0.0% | Gold price on 08/04/2017 |
| Friday, 07/04/2017 | 1 Ounce = 1,254.28 USD | 0.21453% | Gold price on 07/04/2017 |
| Thursday, 06/04/2017 | 1 Ounce = 1,251.6 USD | -0.54037% | Gold price on 06/04/2017 |
| Wednesday, 05/04/2017 | 1 Ounce = 1,258.39 USD | 0.2258% | Gold price on 05/04/2017 |
| Tuesday, 04/04/2017 | 1 Ounce = 1,255.56 USD | -0.00319% | Gold price on 04/04/2017 |
| Monday, 03/04/2017 | 1 Ounce = 1,255.6 USD | 0.58318% | Gold price on 03/04/2017 |
| Sunday, 02/04/2017 | 1 Ounce = 1,248.32 USD | -0.05924% | Gold price on 02/04/2017 |
| Saturday, 01/04/2017 | 1 Ounce = 1,249.06 USD | 0.0% | Gold price on 01/04/2017 |
| Friday, 31/03/2017 | 1 Ounce = 1,249.06 USD | 0.44268% | Gold price on 31/03/2017 |
| Thursday, 30/03/2017 | 1 Ounce = 1,243.56 USD | -0.7106% | Gold price on 30/03/2017 |
| Wednesday, 29/03/2017 | 1 Ounce = 1,252.45 USD | 0.20201% | Gold price on 29/03/2017 |
| Tuesday, 28/03/2017 | 1 Ounce = 1,249.93 USD | -0.24621% | Gold price on 28/03/2017 |
| Monday, 27/03/2017 | 1 Ounce = 1,253.02 USD | -0.0012% | Gold price on 27/03/2017 |
| Sunday, 26/03/2017 | 1 Ounce = 1,253.03 USD | 0.6466% | Gold price on 26/03/2017 |
| Saturday, 25/03/2017 | 1 Ounce = 1,244.98 USD | 0.0% | Gold price on 25/03/2017 |
| Friday, 24/03/2017 | 1 Ounce = 1,244.98 USD | -0.06261% | Gold price on 24/03/2017 |
| Thursday, 23/03/2017 | 1 Ounce = 1,245.76 USD | -0.0341% | Gold price on 23/03/2017 |
| Wednesday, 22/03/2017 | 1 Ounce = 1,246.18 USD | 0.01164% | Gold price on 22/03/2017 |
| Tuesday, 21/03/2017 | 1 Ounce = 1,246.04 USD | 0.92049% | Gold price on 21/03/2017 |
| Monday, 20/03/2017 | 1 Ounce = 1,234.67 USD | 0.28998% | Gold price on 20/03/2017 |
| Sunday, 19/03/2017 | 1 Ounce = 1,231.11 USD | 0.13869% | Gold price on 19/03/2017 |
| Saturday, 18/03/2017 | 1 Ounce = 1,229.4 USD | 0.0% | Gold price on 18/03/2017 |
| Friday, 17/03/2017 | 1 Ounce = 1,229.4 USD | 0.23113% | Gold price on 17/03/2017 |
| Thursday, 16/03/2017 | 1 Ounce = 1,226.57 USD | 0.49158% | Gold price on 16/03/2017 |
| Wednesday, 15/03/2017 | 1 Ounce = 1,220.57 USD | 1.68579% | Gold price on 15/03/2017 |
| Tuesday, 14/03/2017 | 1 Ounce = 1,200.33 USD | -0.15929% | Gold price on 14/03/2017 |
| Monday, 13/03/2017 | 1 Ounce = 1,202.24 USD | -0.30557% | Gold price on 13/03/2017 |
| Sunday, 12/03/2017 | 1 Ounce = 1,205.93 USD | 0.0913% | Gold price on 12/03/2017 |
| Saturday, 11/03/2017 | 1 Ounce = 1,204.83 USD | 0.0% | Gold price on 11/03/2017 |
| Friday, 10/03/2017 | 1 Ounce = 1,204.83 USD | 0.39999% | Gold price on 10/03/2017 |
| Thursday, 09/03/2017 | 1 Ounce = 1,200.03 USD | -0.6984% | Gold price on 09/03/2017 |
| Wednesday, 08/03/2017 | 1 Ounce = 1,208.47 USD | -0.63559% | Gold price on 08/03/2017 |
| Tuesday, 07/03/2017 | 1 Ounce = 1,216.2 USD | -0.7949% | Gold price on 07/03/2017 |
| Monday, 06/03/2017 | 1 Ounce = 1,225.94 USD | -0.83758% | Gold price on 06/03/2017 |
| Sunday, 05/03/2017 | 1 Ounce = 1,236.3 USD | 0.14094% | Gold price on 05/03/2017 |
| Saturday, 04/03/2017 | 1 Ounce = 1,234.56 USD | 0.0% | Gold price on 04/03/2017 |
| Friday, 03/03/2017 | 1 Ounce = 1,234.56 USD | -0.05141% | Gold price on 03/03/2017 |
| Thursday, 02/03/2017 | 1 Ounce = 1,235.19 USD | -0.97566% | Gold price on 02/03/2017 |
| Wednesday, 01/03/2017 | 1 Ounce = 1,247.37 USD | 0.10754% | Gold price on 01/03/2017 |
| Tuesday, 28/02/2017 | 1 Ounce = 1,246.03 USD | -0.6003% | Gold price on 28/02/2017 |
| Monday, 27/02/2017 | 1 Ounce = 1,253.55 USD | -0.19745% | Gold price on 27/02/2017 |
| Sunday, 26/02/2017 | 1 Ounce = 1,256.03 USD | -0.0883% | Gold price on 26/02/2017 |
| Saturday, 25/02/2017 | 1 Ounce = 1,257.14 USD | 0.0% | Gold price on 25/02/2017 |
| Friday, 24/02/2017 | 1 Ounce = 1,257.14 USD | 0.62916% | Gold price on 24/02/2017 |
| Thursday, 23/02/2017 | 1 Ounce = 1,249.28 USD | 0.99232% | Gold price on 23/02/2017 |
| Wednesday, 22/02/2017 | 1 Ounce = 1,237.01 USD | 0.17208% | Gold price on 22/02/2017 |
| Tuesday, 21/02/2017 | 1 Ounce = 1,234.88 USD | -0.20325% | Gold price on 21/02/2017 |
| Monday, 20/02/2017 | 1 Ounce = 1,237.39 USD | 0.08129% | Gold price on 20/02/2017 |
| Sunday, 19/02/2017 | 1 Ounce = 1,236.39 USD | 0.15716% | Gold price on 19/02/2017 |
| Saturday, 18/02/2017 | 1 Ounce = 1,234.45 USD | 0.0% | Gold price on 18/02/2017 |
| Friday, 17/02/2017 | 1 Ounce = 1,234.45 USD | -0.36683% | Gold price on 17/02/2017 |
| Thursday, 16/02/2017 | 1 Ounce = 1,238.99 USD | 0.48784% | Gold price on 16/02/2017 |
| Wednesday, 15/02/2017 | 1 Ounce = 1,232.98 USD | 0.36671% | Gold price on 15/02/2017 |
| Tuesday, 14/02/2017 | 1 Ounce = 1,228.47 USD | 0.20882% | Gold price on 14/02/2017 |
| Monday, 13/02/2017 | 1 Ounce = 1,225.91 USD | -0.35075% | Gold price on 13/02/2017 |
| Sunday, 12/02/2017 | 1 Ounce = 1,230.23 USD | -0.28854% | Gold price on 12/02/2017 |
| Saturday, 11/02/2017 | 1 Ounce = 1,233.79 USD | 0.0% | Gold price on 11/02/2017 |
| Friday, 10/02/2017 | 1 Ounce = 1,233.79 USD | 0.54601% | Gold price on 10/02/2017 |
| Thursday, 09/02/2017 | 1 Ounce = 1,227.09 USD | -1.05549% | Gold price on 09/02/2017 |
| Wednesday, 08/02/2017 | 1 Ounce = 1,240.18 USD | 0.64272% | Gold price on 08/02/2017 |
| Tuesday, 07/02/2017 | 1 Ounce = 1,232.26 USD | -0.10863% | Gold price on 07/02/2017 |
| Monday, 06/02/2017 | 1 Ounce = 1,233.6 USD | 1.07043% | Gold price on 06/02/2017 |
| Sunday, 05/02/2017 | 1 Ounce = 1,220.54 USD | 0.01352% | Gold price on 05/02/2017 |
| Saturday, 04/02/2017 | 1 Ounce = 1,220.37 USD | 0.0% | Gold price on 04/02/2017 |
| Friday, 03/02/2017 | 1 Ounce = 1,220.37 USD | 0.44487% | Gold price on 03/02/2017 |
| Thursday, 02/02/2017 | 1 Ounce = 1,214.96 USD | 0.43648% | Gold price on 02/02/2017 |
| Wednesday, 01/02/2017 | 1 Ounce = 1,209.68 USD | -0.22106% | Gold price on 01/02/2017 |
| Tuesday, 31/01/2017 | 1 Ounce = 1,212.37 USD | 1.27728% | Gold price on 31/01/2017 |
| Monday, 30/01/2017 | 1 Ounce = 1,197.08 USD | 0.22942% | Gold price on 30/01/2017 |
| Sunday, 29/01/2017 | 1 Ounce = 1,194.34 USD | 0.26486% | Gold price on 29/01/2017 |
| Saturday, 28/01/2017 | 1 Ounce = 1,191.18 USD | 0.0% | Gold price on 28/01/2017 |
| Friday, 27/01/2017 | 1 Ounce = 1,191.18 USD | 0.24405% | Gold price on 27/01/2017 |
| Thursday, 26/01/2017 | 1 Ounce = 1,188.28 USD | -1.05953% | Gold price on 26/01/2017 |
| Wednesday, 25/01/2017 | 1 Ounce = 1,201.01 USD | -0.70236% | Gold price on 25/01/2017 |
| Tuesday, 24/01/2017 | 1 Ounce = 1,209.5 USD | -0.62444% | Gold price on 24/01/2017 |
| Monday, 23/01/2017 | 1 Ounce = 1,217.1 USD | 0.16666% | Gold price on 23/01/2017 |
| Sunday, 22/01/2017 | 1 Ounce = 1,215.08 USD | 0.40697% | Gold price on 22/01/2017 |
| Saturday, 21/01/2017 | 1 Ounce = 1,210.15 USD | 0.0% | Gold price on 21/01/2017 |
| Friday, 20/01/2017 | 1 Ounce = 1,210.15 USD | 0.55924% | Gold price on 20/01/2017 |
| Thursday, 19/01/2017 | 1 Ounce = 1,203.42 USD | 0.07235% | Gold price on 19/01/2017 |
| Wednesday, 18/01/2017 | 1 Ounce = 1,202.55 USD | -1.02999% | Gold price on 18/01/2017 |
| Tuesday, 17/01/2017 | 1 Ounce = 1,215.07 USD | 0.96095% | Gold price on 17/01/2017 |
| Monday, 16/01/2017 | 1 Ounce = 1,203.5 USD | 0.02452% | Gold price on 16/01/2017 |
| Sunday, 15/01/2017 | 1 Ounce = 1,203.2 USD | 0.489% | Gold price on 15/01/2017 |
| Saturday, 14/01/2017 | 1 Ounce = 1,197.35 USD | 0.0% | Gold price on 14/01/2017 |
| Friday, 13/01/2017 | 1 Ounce = 1,197.35 USD | 0.10618% | Gold price on 13/01/2017 |
| Thursday, 12/01/2017 | 1 Ounce = 1,196.08 USD | 0.23633% | Gold price on 12/01/2017 |
| Wednesday, 11/01/2017 | 1 Ounce = 1,193.26 USD | 0.59433% | Gold price on 11/01/2017 |
| Tuesday, 10/01/2017 | 1 Ounce = 1,186.21 USD | 0.2989% | Gold price on 10/01/2017 |
| Monday, 09/01/2017 | 1 Ounce = 1,182.67 USD | 0.7488% | Gold price on 09/01/2017 |
| Sunday, 08/01/2017 | 1 Ounce = 1,173.88 USD | 0.09166% | Gold price on 08/01/2017 |
| Saturday, 07/01/2017 | 1 Ounce = 1,172.81 USD | 0.0% | Gold price on 07/01/2017 |
| Friday, 06/01/2017 | 1 Ounce = 1,172.81 USD | -0.69853% | Gold price on 06/01/2017 |
| Thursday, 05/01/2017 | 1 Ounce = 1,181.06 USD | 1.3507% | Gold price on 05/01/2017 |
| Wednesday, 04/01/2017 | 1 Ounce = 1,165.32 USD | 0.70561% | Gold price on 04/01/2017 |
| Tuesday, 03/01/2017 | 1 Ounce = 1,157.15 USD | 0.60555% | Gold price on 03/01/2017 |
| Monday, 02/01/2017 | 1 Ounce = 1,150.19 USD | -0.14152% | Gold price on 02/01/2017 |
| Sunday, 01/01/2017 | 1 Ounce = 1,151.82 USD | 0.0% | Gold price on 01/01/2017 |
Note: 2017 yearly average: 1 Ounce = 1,258.79 USD (increased 0.35% in compared to 2016)
2016 Price
Ounce
- Ounce
- Gram
- Tola
- Tael
- Kilo
US Dollar
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Canadian Dollar
- Rand
- Chinese Yuan
- Vietnamese Dong
- Indian Rupee
- South Korean Won
- Philippine Peso
- Guyanese Dollar
- Hong Kong Dollar
- Lempira
- Gourde
- Rupiah
- New Shekel
- Iranian Rial
- Icelandic Krona
- Jamaican Dollar
- Kenyan Shilling
- Som
- Won
- Tenge
- Kip
- Lebanese Pound
- Liberian Dollar
- Loti
- Dirham
- Leu
- Ariary
- Denar
- Kyats
- Tughrik
- Mauritian Rupee
- Rufiyaa
- Malawian Kwacha
- Mexican Peso
- Malaysian Ringgit
- Metical
- Namibian Dollar
- Nigerian Naira
- Cordoba
- Norwegian Krone
- Nepalese Rupee
- New Zealand Dollar
- Omani Rial
- Pakistani Rupee
- Turkmenistan Manat
- East Caribbean Dollar
- CFA Franc BCEAO
- Polish Zloty
- Guarani
- Qatari Riyal
- Romanian New Leu
- Serbian Dinar
- Russian Ruble
- Rwandan Franc
- Solomon Islander Dollar
- Seychellois Rupee
- Sudanese Pound
- Swedish krona
- Singapore Dollar
- Saint Helenian Pound
- Leone
- Somali Shilling
- Surinamese Dollar
- Syrian Pound
- Lilangeni
- Thai Baht
- Somoni
- Tunisian Dinar
- Tongan Paanga
- Lira
- Trinidad and Tobago Dollar
- Tanzanian Shilling
- Hryvnia
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Tala
- CFP Franc
- Yemeni Rial
- Zambian Kwacha
- Lek
- Dram
- Dutch Guilder
- Kwanza
- Argentine peso
- Azerbaijani manat
- Convertible Marka
- Barbados Dollar
- Taka
- Lev
- Dinar
- Burundian Franc
- Brunei Dollar
- Boliviano
- Brazilian Real
- Bahamian dollar
- Ngultrum
- Pula
- Belize dollar
- Congolese franc
- Chilean Peso
- Colombian peso
- Costa Rican Colon
- Cuban Peso
- Kuna
- Cambodian Riel
- Comorian franc
- Caymanian Dollar
- Djiboutian Franc
- Danish Krone
- Dominican Peso
- Egyptian Pound
- Nakfa
- Ethiopian Birr
- Guilder
- Falkland Island Pound
- Emirati Dirham
- Afghan Afghani
- New Belarusian Ruble
- Swiss Franc
- Algerian Dinar
- Iraqi Dinar
- Jordanian Dinar
- Kuwaiti Dinar
- Sri Lankan Rupee
- Libyan Dinar
- Nuevo Sol
- Fijian Dollar
- Czech Koruna
- Hungarian Forint
- Kina
- Ugandan Shilling
- CFA Franc BEAC
- Lari
- Ghanaian Cedi
- Gibraltar Pound
- Gambian Dalasi
- Guinean Franc
- Quetzal
| Date | Price | Changes (previous day) | Details |
|---|---|---|---|
| Saturday, 31/12/2016 | 1 Ounce = 1,151.82 USD | 0.0% | Gold price on 31/12/2016 |
| Friday, 30/12/2016 | 1 Ounce = 1,151.82 USD | -0.76121% | Gold price on 30/12/2016 |
| Thursday, 29/12/2016 | 1 Ounce = 1,160.65 USD | 1.58284% | Gold price on 29/12/2016 |
| Wednesday, 28/12/2016 | 1 Ounce = 1,142.57 USD | 0.28394% | Gold price on 28/12/2016 |
| Tuesday, 27/12/2016 | 1 Ounce = 1,139.34 USD | 0.52498% | Gold price on 27/12/2016 |
| Monday, 26/12/2016 | 1 Ounce = 1,133.38 USD | -0.01544% | Gold price on 26/12/2016 |
| Sunday, 25/12/2016 | 1 Ounce = 1,133.56 USD | 0.0% | Gold price on 25/12/2016 |
| Saturday, 24/12/2016 | 1 Ounce = 1,133.56 USD | 0.0% | Gold price on 24/12/2016 |
| Friday, 23/12/2016 | 1 Ounce = 1,133.56 USD | 0.42614% | Gold price on 23/12/2016 |
| Thursday, 22/12/2016 | 1 Ounce = 1,128.75 USD | -0.20379% | Gold price on 22/12/2016 |
| Wednesday, 21/12/2016 | 1 Ounce = 1,131.06 USD | -0.07245% | Gold price on 21/12/2016 |
| Tuesday, 20/12/2016 | 1 Ounce = 1,131.88 USD | -0.59195% | Gold price on 20/12/2016 |
| Monday, 19/12/2016 | 1 Ounce = 1,138.62 USD | 0.25049% | Gold price on 19/12/2016 |
| Sunday, 18/12/2016 | 1 Ounce = 1,135.77 USD | 0.11106% | Gold price on 18/12/2016 |
| Saturday, 17/12/2016 | 1 Ounce = 1,134.51 USD | 0.0% | Gold price on 17/12/2016 |
| Friday, 16/12/2016 | 1 Ounce = 1,134.51 USD | 0.58248% | Gold price on 16/12/2016 |
| Thursday, 15/12/2016 | 1 Ounce = 1,127.94 USD | -1.31154% | Gold price on 15/12/2016 |
| Wednesday, 14/12/2016 | 1 Ounce = 1,142.93 USD | -1.34355% | Gold price on 14/12/2016 |
| Tuesday, 13/12/2016 | 1 Ounce = 1,158.49 USD | -0.41647% | Gold price on 13/12/2016 |
| Monday, 12/12/2016 | 1 Ounce = 1,163.34 USD | 0.40955% | Gold price on 12/12/2016 |
| Sunday, 11/12/2016 | 1 Ounce = 1,158.6 USD | -0.10734% | Gold price on 11/12/2016 |
| Saturday, 10/12/2016 | 1 Ounce = 1,159.84 USD | 0.0% | Gold price on 10/12/2016 |
| Friday, 09/12/2016 | 1 Ounce = 1,159.84 USD | -0.90607% | Gold price on 09/12/2016 |
| Thursday, 08/12/2016 | 1 Ounce = 1,170.44 USD | -0.38936% | Gold price on 08/12/2016 |
| Wednesday, 07/12/2016 | 1 Ounce = 1,175.02 USD | 0.47371% | Gold price on 07/12/2016 |
| Tuesday, 06/12/2016 | 1 Ounce = 1,169.48 USD | -0.0564% | Gold price on 06/12/2016 |
| Monday, 05/12/2016 | 1 Ounce = 1,170.14 USD | -0.90865% | Gold price on 05/12/2016 |
| Sunday, 04/12/2016 | 1 Ounce = 1,180.87 USD | 0.29131% | Gold price on 04/12/2016 |
| Saturday, 03/12/2016 | 1 Ounce = 1,177.44 USD | 0.0% | Gold price on 03/12/2016 |
| Friday, 02/12/2016 | 1 Ounce = 1,177.44 USD | 0.32463% | Gold price on 02/12/2016 |
| Thursday, 01/12/2016 | 1 Ounce = 1,173.63 USD | 0.10278% | Gold price on 01/12/2016 |
| Wednesday, 30/11/2016 | 1 Ounce = 1,172.42 USD | -1.35006% | Gold price on 30/11/2016 |
| Tuesday, 29/11/2016 | 1 Ounce = 1,188.47 USD | -0.53229% | Gold price on 29/11/2016 |
| Monday, 28/11/2016 | 1 Ounce = 1,194.83 USD | 0.67364% | Gold price on 28/11/2016 |
| Sunday, 27/11/2016 | 1 Ounce = 1,186.84 USD | 0.21405% | Gold price on 27/11/2016 |
| Saturday, 26/11/2016 | 1 Ounce = 1,184.3 USD | 0.0% | Gold price on 26/11/2016 |
| Friday, 25/11/2016 | 1 Ounce = 1,184.3 USD | -0.14502% | Gold price on 25/11/2016 |
| Thursday, 24/11/2016 | 1 Ounce = 1,186.02 USD | -0.30974% | Gold price on 24/11/2016 |
| Wednesday, 23/11/2016 | 1 Ounce = 1,189.7 USD | -1.9067% | Gold price on 23/11/2016 |
| Tuesday, 22/11/2016 | 1 Ounce = 1,212.83 USD | -0.30414% | Gold price on 22/11/2016 |
| Monday, 21/11/2016 | 1 Ounce = 1,216.53 USD | 0.8539% | Gold price on 21/11/2016 |
| Sunday, 20/11/2016 | 1 Ounce = 1,206.23 USD | -0.13578% | Gold price on 20/11/2016 |
| Saturday, 19/11/2016 | 1 Ounce = 1,207.87 USD | 0.0% | Gold price on 19/11/2016 |
| Friday, 18/11/2016 | 1 Ounce = 1,207.87 USD | -0.59624% | Gold price on 18/11/2016 |
| Thursday, 17/11/2016 | 1 Ounce = 1,215.12 USD | -0.93915% | Gold price on 17/11/2016 |
| Wednesday, 16/11/2016 | 1 Ounce = 1,226.63 USD | 0.01182% | Gold price on 16/11/2016 |
| Tuesday, 15/11/2016 | 1 Ounce = 1,226.49 USD | -7.27736% | Gold price on 15/11/2016 |
| Monday, 14/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 14/11/2016 |
| Sunday, 13/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 13/11/2016 |
| Saturday, 12/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 12/11/2016 |
| Friday, 11/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 11/11/2016 |
| Thursday, 10/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 10/11/2016 |
| Wednesday, 09/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 09/11/2016 |
| Tuesday, 08/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 08/11/2016 |
| Monday, 07/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 07/11/2016 |
| Sunday, 06/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 06/11/2016 |
| Saturday, 05/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 05/11/2016 |
| Friday, 04/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 04/11/2016 |
| Thursday, 03/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 03/11/2016 |
| Wednesday, 02/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 02/11/2016 |
| Tuesday, 01/11/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 01/11/2016 |
| Monday, 31/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 31/10/2016 |
| Sunday, 30/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 30/10/2016 |
| Saturday, 29/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 29/10/2016 |
| Friday, 28/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 28/10/2016 |
| Thursday, 27/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 27/10/2016 |
| Wednesday, 26/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 26/10/2016 |
| Tuesday, 25/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 25/10/2016 |
| Monday, 24/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 24/10/2016 |
| Sunday, 23/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 23/10/2016 |
| Saturday, 22/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 22/10/2016 |
| Friday, 21/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 21/10/2016 |
| Thursday, 20/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 20/10/2016 |
| Wednesday, 19/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 19/10/2016 |
| Tuesday, 18/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 18/10/2016 |
| Monday, 17/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 17/10/2016 |
| Sunday, 16/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 16/10/2016 |
| Saturday, 15/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 15/10/2016 |
| Friday, 14/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 14/10/2016 |
| Thursday, 13/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 13/10/2016 |
| Wednesday, 12/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 12/10/2016 |
| Tuesday, 11/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 11/10/2016 |
| Monday, 10/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 10/10/2016 |
| Sunday, 09/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 09/10/2016 |
| Saturday, 08/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 08/10/2016 |
| Friday, 07/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 07/10/2016 |
| Thursday, 06/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 06/10/2016 |
| Wednesday, 05/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 05/10/2016 |
| Tuesday, 04/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 04/10/2016 |
| Monday, 03/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 03/10/2016 |
| Sunday, 02/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 02/10/2016 |
| Saturday, 01/10/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 01/10/2016 |
| Friday, 30/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 30/09/2016 |
| Thursday, 29/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 29/09/2016 |
| Wednesday, 28/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 28/09/2016 |
| Tuesday, 27/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 27/09/2016 |
| Monday, 26/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 26/09/2016 |
| Sunday, 25/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 25/09/2016 |
| Saturday, 24/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 24/09/2016 |
| Friday, 23/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 23/09/2016 |
| Thursday, 22/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 22/09/2016 |
| Wednesday, 21/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 21/09/2016 |
| Tuesday, 20/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 20/09/2016 |
| Monday, 19/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 19/09/2016 |
| Sunday, 18/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 18/09/2016 |
| Saturday, 17/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 17/09/2016 |
| Friday, 16/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 16/09/2016 |
| Thursday, 15/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 15/09/2016 |
| Wednesday, 14/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 14/09/2016 |
| Tuesday, 13/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 13/09/2016 |
| Monday, 12/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 12/09/2016 |
| Sunday, 11/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 11/09/2016 |
| Saturday, 10/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 10/09/2016 |
| Friday, 09/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 09/09/2016 |
| Thursday, 08/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 08/09/2016 |
| Wednesday, 07/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 07/09/2016 |
| Tuesday, 06/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 06/09/2016 |
| Monday, 05/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 05/09/2016 |
| Sunday, 04/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 04/09/2016 |
| Saturday, 03/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 03/09/2016 |
| Friday, 02/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 02/09/2016 |
| Thursday, 01/09/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 01/09/2016 |
| Wednesday, 31/08/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 31/08/2016 |
| Tuesday, 30/08/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 30/08/2016 |
| Monday, 29/08/2016 | 1 Ounce = 1,322.75 USD | 0.13228% | Gold price on 29/08/2016 |
| Sunday, 28/08/2016 | 1 Ounce = 1,321.0 USD | 0.0% | Gold price on 28/08/2016 |
| Saturday, 27/08/2016 | 1 Ounce = 1,321.0 USD | 0.0% | Gold price on 27/08/2016 |
| Friday, 26/08/2016 | 1 Ounce = 1,321.0 USD | 0.0% | Gold price on 26/08/2016 |
| Thursday, 25/08/2016 | 1 Ounce = 1,321.0 USD | -0.2642% | Gold price on 25/08/2016 |
| Wednesday, 24/08/2016 | 1 Ounce = 1,324.5 USD | -0.92715% | Gold price on 24/08/2016 |
| Tuesday, 23/08/2016 | 1 Ounce = 1,336.9 USD | 0.0% | Gold price on 23/08/2016 |
| Monday, 22/08/2016 | 1 Ounce = 1,336.9 USD | -0.26738% | Gold price on 22/08/2016 |
| Sunday, 21/08/2016 | 1 Ounce = 1,340.48 USD | 0.0% | Gold price on 21/08/2016 |
| Saturday, 20/08/2016 | 1 Ounce = 1,340.48 USD | -0.75205% | Gold price on 20/08/2016 |
| Friday, 19/08/2016 | 1 Ounce = 1,350.64 USD | -0.02563% | Gold price on 19/08/2016 |
| Thursday, 18/08/2016 | 1 Ounce = 1,350.99 USD | 0.24318% | Gold price on 18/08/2016 |
| Wednesday, 17/08/2016 | 1 Ounce = 1,347.71 USD | 0.13477% | Gold price on 17/08/2016 |
| Tuesday, 16/08/2016 | 1 Ounce = 1,345.9 USD | 0.53836% | Gold price on 16/08/2016 |
| Monday, 15/08/2016 | 1 Ounce = 1,338.69 USD | 0.39491% | Gold price on 15/08/2016 |
| Sunday, 14/08/2016 | 1 Ounce = 1,333.42 USD | 0.05864% | Gold price on 14/08/2016 |
| Saturday, 13/08/2016 | 1 Ounce = 1,332.64 USD | 0.0% | Gold price on 13/08/2016 |
| Friday, 12/08/2016 | 1 Ounce = 1,332.64 USD | -0.31846% | Gold price on 12/08/2016 |
| Thursday, 11/08/2016 | 1 Ounce = 1,336.9 USD | -0.53476% | Gold price on 11/08/2016 |
| Wednesday, 10/08/2016 | 1 Ounce = 1,344.09 USD | 0.40323% | Gold price on 10/08/2016 |
| Tuesday, 09/08/2016 | 1 Ounce = 1,338.69 USD | 0.44579% | Gold price on 09/08/2016 |
| Monday, 08/08/2016 | 1 Ounce = 1,332.75 USD | 0.08929% | Gold price on 08/08/2016 |
| Sunday, 07/08/2016 | 1 Ounce = 1,331.56 USD | -0.26631% | Gold price on 07/08/2016 |
| Saturday, 06/08/2016 | 1 Ounce = 1,335.11 USD | 0.0% | Gold price on 06/08/2016 |
| Friday, 05/08/2016 | 1 Ounce = 1,335.11 USD | -1.73565% | Gold price on 05/08/2016 |
| Thursday, 04/08/2016 | 1 Ounce = 1,358.7 USD | 0.27174% | Gold price on 04/08/2016 |
| Wednesday, 03/08/2016 | 1 Ounce = 1,355.01 USD | -0.54201% | Gold price on 03/08/2016 |
| Tuesday, 02/08/2016 | 1 Ounce = 1,362.4 USD | 0.79846% | Gold price on 02/08/2016 |
| Monday, 01/08/2016 | 1 Ounce = 1,351.61 USD | 1.91108% | Gold price on 01/08/2016 |
| Sunday, 31/07/2016 | 1 Ounce = 1,326.26 USD | 0.0% | Gold price on 31/07/2016 |
| Saturday, 30/07/2016 | 1 Ounce = 1,326.26 USD | 0.0% | Gold price on 30/07/2016 |
| Friday, 29/07/2016 | 1 Ounce = 1,326.26 USD | 0.0% | Gold price on 29/07/2016 |
| Thursday, 28/07/2016 | 1 Ounce = 1,326.26 USD | 0.0% | Gold price on 28/07/2016 |
| Wednesday, 27/07/2016 | 1 Ounce = 1,326.26 USD | 0.39788% | Gold price on 27/07/2016 |
| Tuesday, 26/07/2016 | 1 Ounce = 1,321.0 USD | 0.2642% | Gold price on 26/07/2016 |
| Monday, 25/07/2016 | 1 Ounce = 1,317.52 USD | -0.39526% | Gold price on 25/07/2016 |
| Sunday, 24/07/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 24/07/2016 |
| Saturday, 23/07/2016 | 1 Ounce = 1,322.75 USD | 0.0% | Gold price on 23/07/2016 |
| Friday, 22/07/2016 | 1 Ounce = 1,322.75 USD | -0.66138% | Gold price on 22/07/2016 |
| Thursday, 21/07/2016 | 1 Ounce = 1,331.56 USD | 1.46471% | Gold price on 21/07/2016 |
| Wednesday, 20/07/2016 | 1 Ounce = 1,312.34 USD | -1.44357% | Gold price on 20/07/2016 |
| Tuesday, 19/07/2016 | 1 Ounce = 1,331.56 USD | 0.26631% | Gold price on 19/07/2016 |
| Monday, 18/07/2016 | 1 Ounce = 1,328.02 USD | 0.0% | Gold price on 18/07/2016 |
| Sunday, 17/07/2016 | 1 Ounce = 1,328.02 USD | 0.0% | Gold price on 17/07/2016 |
| Saturday, 16/07/2016 | 1 Ounce = 1,328.02 USD | 0.0% | Gold price on 16/07/2016 |
| Friday, 15/07/2016 | 1 Ounce = 1,328.02 USD | -0.39841% | Gold price on 15/07/2016 |
| Thursday, 14/07/2016 | 1 Ounce = 1,333.33 USD | -1.33333% | Gold price on 14/07/2016 |
| Wednesday, 13/07/2016 | 1 Ounce = 1,351.35 USD | 1.41892% | Gold price on 13/07/2016 |
| Tuesday, 12/07/2016 | 1 Ounce = 1,332.45 USD | -1.46569% | Gold price on 12/07/2016 |
| Monday, 11/07/2016 | 1 Ounce = 1,352.27 USD | -1.14943% | Gold price on 11/07/2016 |
| Sunday, 10/07/2016 | 1 Ounce = 1,367.99 USD | 0.0% | Gold price on 10/07/2016 |
| Saturday, 09/07/2016 | 1 Ounce = 1,367.99 USD | 0.0% | Gold price on 09/07/2016 |
| Friday, 08/07/2016 | 1 Ounce = 1,367.99 USD | 0.2052% | Gold price on 08/07/2016 |
| Thursday, 07/07/2016 | 1 Ounce = 1,365.19 USD | -0.13652% | Gold price on 07/07/2016 |
| Wednesday, 06/07/2016 | 1 Ounce = 1,367.05 USD | 0.95694% | Gold price on 06/07/2016 |
| Tuesday, 05/07/2016 | 1 Ounce = 1,354.1 USD | 0.33852% | Gold price on 05/07/2016 |
| Monday, 04/07/2016 | 1 Ounce = 1,349.53 USD | 0.80972% | Gold price on 04/07/2016 |
| Sunday, 03/07/2016 | 1 Ounce = 1,338.69 USD | -0.66934% | Gold price on 03/07/2016 |
| Saturday, 02/07/2016 | 1 Ounce = 1,347.71 USD | 0.0% | Gold price on 02/07/2016 |
| Friday, 01/07/2016 | 1 Ounce = 1,347.71 USD | 2.15633% | Gold price on 01/07/2016 |
| Thursday, 30/06/2016 | 1 Ounce = 1,319.26 USD | 0.26385% | Gold price on 30/06/2016 |
| Wednesday, 29/06/2016 | 1 Ounce = 1,315.79 USD | 0.13158% | Gold price on 29/06/2016 |
| Tuesday, 28/06/2016 | 1 Ounce = 1,314.06 USD | -1.11695% | Gold price on 28/06/2016 |
| Monday, 27/06/2016 | 1 Ounce = 1,328.9 USD | -0.13289% | Gold price on 27/06/2016 |
| Sunday, 26/06/2016 | 1 Ounce = 1,330.67 USD | 0.46574% | Gold price on 26/06/2016 |
| Saturday, 25/06/2016 | 1 Ounce = 1,324.5 USD | 0.0% | Gold price on 25/06/2016 |
| Friday, 24/06/2016 | 1 Ounce = 1,324.5 USD | 5.62914% | Gold price on 24/06/2016 |
| Thursday, 23/06/2016 | 1 Ounce = 1,253.92 USD | -0.81505% | Gold price on 23/06/2016 |
| Wednesday, 22/06/2016 | 1 Ounce = 1,264.22 USD | -0.25284% | Gold price on 22/06/2016 |
| Tuesday, 21/06/2016 | 1 Ounce = 1,267.43 USD | -1.39417% | Gold price on 21/06/2016 |
| Monday, 20/06/2016 | 1 Ounce = 1,285.35 USD | 0.0% | Gold price on 20/06/2016 |
| Sunday, 19/06/2016 | 1 Ounce = 1,285.35 USD | -1.02828% | Gold price on 19/06/2016 |
| Saturday, 18/06/2016 | 1 Ounce = 1,298.7 USD | 0.0% | Gold price on 18/06/2016 |
| Friday, 17/06/2016 | 1 Ounce = 1,298.7 USD | 1.2987% | Gold price on 17/06/2016 |
| Thursday, 16/06/2016 | 1 Ounce = 1,282.05 USD | -1.02564% | Gold price on 16/06/2016 |
| Wednesday, 15/06/2016 | 1 Ounce = 1,295.34 USD | 0.90674% | Gold price on 15/06/2016 |
| Tuesday, 14/06/2016 | 1 Ounce = 1,283.7 USD | 0.06418% | Gold price on 14/06/2016 |
| Monday, 13/06/2016 | 1 Ounce = 1,282.87 USD | 0.25657% | Gold price on 13/06/2016 |
| Sunday, 12/06/2016 | 1 Ounce = 1,279.59 USD | 0.12796% | Gold price on 12/06/2016 |
| Saturday, 11/06/2016 | 1 Ounce = 1,277.96 USD | 0.0% | Gold price on 11/06/2016 |
| Friday, 10/06/2016 | 1 Ounce = 1,277.96 USD | 0.83067% | Gold price on 10/06/2016 |
| Thursday, 09/06/2016 | 1 Ounce = 1,267.43 USD | 0.25349% | Gold price on 09/06/2016 |
| Wednesday, 08/06/2016 | 1 Ounce = 1,264.22 USD | 1.39064% | Gold price on 08/06/2016 |
| Tuesday, 07/06/2016 | 1 Ounce = 1,246.88 USD | -0.06234% | Gold price on 07/06/2016 |
| Monday, 06/06/2016 | 1 Ounce = 1,247.66 USD | 0.0% | Gold price on 06/06/2016 |
| Sunday, 05/06/2016 | 1 Ounce = 1,247.66 USD | 0.06238% | Gold price on 05/06/2016 |
| Saturday, 04/06/2016 | 1 Ounce = 1,246.88 USD | 0.0% | Gold price on 04/06/2016 |
| Friday, 03/06/2016 | 1 Ounce = 1,246.88 USD | 3.36658% | Gold price on 03/06/2016 |
| Thursday, 02/06/2016 | 1 Ounce = 1,206.27 USD | -0.84439% | Gold price on 02/06/2016 |
| Wednesday, 01/06/2016 | 1 Ounce = 1,216.55 USD | -0.06083% | Gold price on 01/06/2016 |
| Tuesday, 31/05/2016 | 1 Ounce = 1,217.29 USD | 0.8521% | Gold price on 31/05/2016 |
| Monday, 30/05/2016 | 1 Ounce = 1,207.0 USD | -0.54315% | Gold price on 30/05/2016 |
| Sunday, 29/05/2016 | 1 Ounce = 1,213.59 USD | 0.0% | Gold price on 29/05/2016 |
| Saturday, 28/05/2016 | 1 Ounce = 1,213.59 USD | 0.0% | Gold price on 28/05/2016 |
| Friday, 27/05/2016 | 1 Ounce = 1,213.59 USD | -0.48544% | Gold price on 27/05/2016 |
| Thursday, 26/05/2016 | 1 Ounce = 1,219.51 USD | -0.18293% | Gold price on 26/05/2016 |
| Wednesday, 25/05/2016 | 1 Ounce = 1,221.75 USD | -0.79414% | Gold price on 25/05/2016 |
| Tuesday, 24/05/2016 | 1 Ounce = 1,231.53 USD | -1.47783% | Gold price on 24/05/2016 |
| Monday, 23/05/2016 | 1 Ounce = 1,250.0 USD | -0.0625% | Gold price on 23/05/2016 |
| Sunday, 22/05/2016 | 1 Ounce = 1,250.78 USD | 0.0% | Gold price on 22/05/2016 |
| Saturday, 21/05/2016 | 1 Ounce = 1,250.78 USD | 0.0% | Gold price on 21/05/2016 |
| Friday, 20/05/2016 | 1 Ounce = 1,250.78 USD | -0.18762% | Gold price on 20/05/2016 |
| Thursday, 19/05/2016 | 1 Ounce = 1,253.13 USD | -0.81454% | Gold price on 19/05/2016 |
| Wednesday, 18/05/2016 | 1 Ounce = 1,263.42 USD | -1.45294% | Gold price on 18/05/2016 |
| Tuesday, 17/05/2016 | 1 Ounce = 1,282.05 USD | 0.25641% | Gold price on 17/05/2016 |
| Monday, 16/05/2016 | 1 Ounce = 1,278.77 USD | 0.76726% | Gold price on 16/05/2016 |
| Sunday, 15/05/2016 | 1 Ounce = 1,269.04 USD | -0.25381% | Gold price on 15/05/2016 |
| Saturday, 14/05/2016 | 1 Ounce = 1,272.26 USD | 0.0% | Gold price on 14/05/2016 |
| Friday, 13/05/2016 | 1 Ounce = 1,272.26 USD | 0.50891% | Gold price on 13/05/2016 |
| Thursday, 12/05/2016 | 1 Ounce = 1,265.82 USD | -1.07595% | Gold price on 12/05/2016 |
| Wednesday, 11/05/2016 | 1 Ounce = 1,279.59 USD | 1.02367% | Gold price on 11/05/2016 |
| Tuesday, 10/05/2016 | 1 Ounce = 1,266.62 USD | 0.12666% | Gold price on 10/05/2016 |
| Monday, 09/05/2016 | 1 Ounce = 1,265.02 USD | -1.51803% | Gold price on 09/05/2016 |
| Sunday, 08/05/2016 | 1 Ounce = 1,284.52 USD | -0.06423% | Gold price on 08/05/2016 |
| Saturday, 07/05/2016 | 1 Ounce = 1,285.35 USD | 0.0% | Gold price on 07/05/2016 |
| Friday, 06/05/2016 | 1 Ounce = 1,285.35 USD | 0.44987% | Gold price on 06/05/2016 |
| Thursday, 05/05/2016 | 1 Ounce = 1,279.59 USD | -0.19194% | Gold price on 05/05/2016 |
| Wednesday, 04/05/2016 | 1 Ounce = 1,282.05 USD | -0.12821% | Gold price on 04/05/2016 |
| Tuesday, 03/05/2016 | 1 Ounce = 1,283.7 USD | -0.89859% | Gold price on 03/05/2016 |
| Monday, 02/05/2016 | 1 Ounce = 1,295.34 USD | 0.0% | Gold price on 02/05/2016 |
| Sunday, 01/05/2016 | 1 Ounce = 1,295.34 USD | 0.51813% | Gold price on 01/05/2016 |
| Saturday, 30/04/2016 | 1 Ounce = 1,288.66 USD | 0.0% | Gold price on 30/04/2016 |
| Friday, 29/04/2016 | 1 Ounce = 1,288.66 USD | 1.80412% | Gold price on 29/04/2016 |
| Thursday, 28/04/2016 | 1 Ounce = 1,265.82 USD | 1.4557% | Gold price on 28/04/2016 |
| Wednesday, 27/04/2016 | 1 Ounce = 1,247.66 USD | 0.12477% | Gold price on 27/04/2016 |
| Tuesday, 26/04/2016 | 1 Ounce = 1,246.11 USD | 0.80997% | Gold price on 26/04/2016 |
| Monday, 25/04/2016 | 1 Ounce = 1,236.09 USD | 0.24722% | Gold price on 25/04/2016 |
| Sunday, 24/04/2016 | 1 Ounce = 1,233.05 USD | 0.18496% | Gold price on 24/04/2016 |
| Saturday, 23/04/2016 | 1 Ounce = 1,230.77 USD | 0.0% | Gold price on 23/04/2016 |
| Friday, 22/04/2016 | 1 Ounce = 1,230.77 USD | -1.53846% | Gold price on 22/04/2016 |
| Thursday, 21/04/2016 | 1 Ounce = 1,250.0 USD | 0.1875% | Gold price on 21/04/2016 |
| Wednesday, 20/04/2016 | 1 Ounce = 1,247.66 USD | -0.18715% | Gold price on 20/04/2016 |
| Tuesday, 19/04/2016 | 1 Ounce = 1,250.0 USD | 1.375% | Gold price on 19/04/2016 |
| Monday, 18/04/2016 | 1 Ounce = 1,233.05 USD | -0.30826% | Gold price on 18/04/2016 |
| Sunday, 17/04/2016 | 1 Ounce = 1,236.86 USD | 0.06184% | Gold price on 17/04/2016 |
| Saturday, 16/04/2016 | 1 Ounce = 1,236.09 USD | 0.0% | Gold price on 16/04/2016 |
| Friday, 15/04/2016 | 1 Ounce = 1,236.09 USD | 0.37083% | Gold price on 15/04/2016 |
| Thursday, 14/04/2016 | 1 Ounce = 1,231.53 USD | -1.10837% | Gold price on 14/04/2016 |
| Wednesday, 13/04/2016 | 1 Ounce = 1,245.33 USD | -0.62267% | Gold price on 13/04/2016 |
| Tuesday, 12/04/2016 | 1 Ounce = 1,253.13 USD | -0.68922% | Gold price on 12/04/2016 |
| Monday, 11/04/2016 | 1 Ounce = 1,261.83 USD | 1.13565% | Gold price on 11/04/2016 |
| Sunday, 10/04/2016 | 1 Ounce = 1,247.66 USD | 0.81098% | Gold price on 10/04/2016 |
| Saturday, 09/04/2016 | 1 Ounce = 1,237.62 USD | 0.0% | Gold price on 09/04/2016 |
| Friday, 08/04/2016 | 1 Ounce = 1,237.62 USD | 0.0% | Gold price on 08/04/2016 |
| Thursday, 07/04/2016 | 1 Ounce = 1,237.62 USD | 1.2995% | Gold price on 07/04/2016 |
| Wednesday, 06/04/2016 | 1 Ounce = 1,221.75 USD | -0.85522% | Gold price on 06/04/2016 |
| Tuesday, 05/04/2016 | 1 Ounce = 1,232.29 USD | 1.17067% | Gold price on 05/04/2016 |
| Monday, 04/04/2016 | 1 Ounce = 1,218.03 USD | -0.1218% | Gold price on 04/04/2016 |
| Sunday, 03/04/2016 | 1 Ounce = 1,219.51 USD | -0.12195% | Gold price on 03/04/2016 |
| Saturday, 02/04/2016 | 1 Ounce = 1,221.0 USD | 0.0% | Gold price on 02/04/2016 |
| Friday, 01/04/2016 | 1 Ounce = 1,221.0 USD | -0.9768% | Gold price on 01/04/2016 |
| Thursday, 31/03/2016 | 1 Ounce = 1,233.05 USD | 0.86313% | Gold price on 31/03/2016 |
| Wednesday, 30/03/2016 | 1 Ounce = 1,222.49 USD | -1.22249% | Gold price on 30/03/2016 |
| Tuesday, 29/03/2016 | 1 Ounce = 1,237.62 USD | 1.42327% | Gold price on 29/03/2016 |
| Monday, 28/03/2016 | 1 Ounce = 1,220.26 USD | 0.24405% | Gold price on 28/03/2016 |
| Sunday, 27/03/2016 | 1 Ounce = 1,217.29 USD | -0.06086% | Gold price on 27/03/2016 |
| Saturday, 26/03/2016 | 1 Ounce = 1,218.03 USD | 0.0% | Gold price on 26/03/2016 |
| Friday, 25/03/2016 | 1 Ounce = 1,218.03 USD | 0.0% | Gold price on 25/03/2016 |
| Thursday, 24/03/2016 | 1 Ounce = 1,218.03 USD | -0.30451% | Gold price on 24/03/2016 |
| Wednesday, 23/03/2016 | 1 Ounce = 1,221.75 USD | -2.19914% | Gold price on 23/03/2016 |
| Tuesday, 22/03/2016 | 1 Ounce = 1,249.22 USD | 0.18738% | Gold price on 22/03/2016 |
| Monday, 21/03/2016 | 1 Ounce = 1,246.88 USD | -0.49875% | Gold price on 21/03/2016 |
| Sunday, 20/03/2016 | 1 Ounce = 1,253.13 USD | 0.06266% | Gold price on 20/03/2016 |
| Saturday, 19/03/2016 | 1 Ounce = 1,252.35 USD | 0.0% | Gold price on 19/03/2016 |
| Friday, 18/03/2016 | 1 Ounce = 1,252.35 USD | -0.81403% | Gold price on 18/03/2016 |
| Thursday, 17/03/2016 | 1 Ounce = 1,262.63 USD | 0.0% | Gold price on 17/03/2016 |
| Wednesday, 16/03/2016 | 1 Ounce = 1,262.63 USD | 2.33586% | Gold price on 16/03/2016 |
| Tuesday, 15/03/2016 | 1 Ounce = 1,233.81 USD | -0.12338% | Gold price on 15/03/2016 |
| Monday, 14/03/2016 | 1 Ounce = 1,235.33 USD | -1.23533% | Gold price on 14/03/2016 |
| Sunday, 13/03/2016 | 1 Ounce = 1,250.78 USD | 0.25016% | Gold price on 13/03/2016 |
| Saturday, 12/03/2016 | 1 Ounce = 1,247.66 USD | 0.0% | Gold price on 12/03/2016 |
| Friday, 11/03/2016 | 1 Ounce = 1,247.66 USD | -1.93387% | Gold price on 11/03/2016 |
| Thursday, 10/03/2016 | 1 Ounce = 1,272.26 USD | 1.65394% | Gold price on 10/03/2016 |
| Wednesday, 09/03/2016 | 1 Ounce = 1,251.56 USD | -0.8761% | Gold price on 09/03/2016 |
| Tuesday, 08/03/2016 | 1 Ounce = 1,262.63 USD | -0.31566% | Gold price on 08/03/2016 |
| Monday, 07/03/2016 | 1 Ounce = 1,266.62 USD | 0.37999% | Gold price on 07/03/2016 |
| Sunday, 06/03/2016 | 1 Ounce = 1,261.83 USD | 0.0% | Gold price on 06/03/2016 |
| Saturday, 05/03/2016 | 1 Ounce = 1,261.83 USD | 0.0% | Gold price on 05/03/2016 |
| Friday, 04/03/2016 | 1 Ounce = 1,261.83 USD | -0.50473% | Gold price on 04/03/2016 |
| Thursday, 03/03/2016 | 1 Ounce = 1,268.23 USD | 2.47305% | Gold price on 03/03/2016 |
| Wednesday, 02/03/2016 | 1 Ounce = 1,237.62 USD | 0.37129% | Gold price on 02/03/2016 |
| Tuesday, 01/03/2016 | 1 Ounce = 1,233.05 USD | -0.30826% | Gold price on 01/03/2016 |
| Monday, 29/02/2016 | 1 Ounce = 1,236.86 USD | 1.2987% | Gold price on 29/02/2016 |
| Sunday, 28/02/2016 | 1 Ounce = 1,221.0 USD | 0.0% | Gold price on 28/02/2016 |
| Saturday, 27/02/2016 | 1 Ounce = 1,221.0 USD | 0.0% | Gold price on 27/02/2016 |
| Friday, 26/02/2016 | 1 Ounce = 1,221.0 USD | -1.03785% | Gold price on 26/02/2016 |
| Thursday, 25/02/2016 | 1 Ounce = 1,233.81 USD | 0.12338% | Gold price on 25/02/2016 |
| Wednesday, 24/02/2016 | 1 Ounce = 1,232.29 USD | 0.12323% | Gold price on 24/02/2016 |
| Tuesday, 23/02/2016 | 1 Ounce = 1,230.77 USD | 2.09231% | Gold price on 23/02/2016 |
| Monday, 22/02/2016 | 1 Ounce = 1,205.55 USD | -1.3261% | Gold price on 22/02/2016 |
| Sunday, 21/02/2016 | 1 Ounce = 1,221.75 USD | -0.18326% | Gold price on 21/02/2016 |
| Saturday, 20/02/2016 | 1 Ounce = 1,223.99 USD | 0.0% | Gold price on 20/02/2016 |
| Friday, 19/02/2016 | 1 Ounce = 1,223.99 USD | -0.73439% | Gold price on 19/02/2016 |
| Thursday, 18/02/2016 | 1 Ounce = 1,233.05 USD | 2.15783% | Gold price on 18/02/2016 |
| Wednesday, 17/02/2016 | 1 Ounce = 1,207.0 USD | 0.4828% | Gold price on 17/02/2016 |
| Tuesday, 16/02/2016 | 1 Ounce = 1,201.2 USD | -0.54054% | Gold price on 16/02/2016 |
| Monday, 15/02/2016 | 1 Ounce = 1,207.73 USD | -2.29469% | Gold price on 15/02/2016 |
| Sunday, 14/02/2016 | 1 Ounce = 1,236.09 USD | 0.0% | Gold price on 14/02/2016 |
| Saturday, 13/02/2016 | 1 Ounce = 1,236.09 USD | 0.0% | Gold price on 13/02/2016 |
| Friday, 12/02/2016 | 1 Ounce = 1,236.09 USD | -0.98888% | Gold price on 12/02/2016 |
| Thursday, 11/02/2016 | 1 Ounce = 1,248.44 USD | 3.93258% | Gold price on 11/02/2016 |
| Wednesday, 10/02/2016 | 1 Ounce = 1,201.2 USD | 0.96096% | Gold price on 10/02/2016 |
| Tuesday, 09/02/2016 | 1 Ounce = 1,189.77 USD | 0.0% | Gold price on 09/02/2016 |
| Monday, 08/02/2016 | 1 Ounce = 1,189.77 USD | 1.24926% | Gold price on 08/02/2016 |
| Sunday, 07/02/2016 | 1 Ounce = 1,175.09 USD | 0.0% | Gold price on 07/02/2016 |
| Saturday, 06/02/2016 | 1 Ounce = 1,175.09 USD | 0.0% | Gold price on 06/02/2016 |
| Friday, 05/02/2016 | 1 Ounce = 1,175.09 USD | 1.76263% | Gold price on 05/02/2016 |
| Thursday, 04/02/2016 | 1 Ounce = 1,154.73 USD | 1.32794% | Gold price on 04/02/2016 |
| Wednesday, 03/02/2016 | 1 Ounce = 1,139.6 USD | 1.19658% | Gold price on 03/02/2016 |
| Tuesday, 02/02/2016 | 1 Ounce = 1,126.13 USD | 0.0% | Gold price on 02/02/2016 |
| Monday, 01/02/2016 | 1 Ounce = 1,126.13 USD | 1.01351% | Gold price on 01/02/2016 |
| Sunday, 31/01/2016 | 1 Ounce = 1,114.83 USD | -0.55741% | Gold price on 31/01/2016 |
| Saturday, 30/01/2016 | 1 Ounce = 1,121.08 USD | 0.0% | Gold price on 30/01/2016 |
| Friday, 29/01/2016 | 1 Ounce = 1,121.08 USD | 0.50448% | Gold price on 29/01/2016 |
| Thursday, 28/01/2016 | 1 Ounce = 1,115.45 USD | -0.72504% | Gold price on 28/01/2016 |
| Wednesday, 27/01/2016 | 1 Ounce = 1,123.6 USD | 0.16854% | Gold price on 27/01/2016 |
| Tuesday, 26/01/2016 | 1 Ounce = 1,121.7 USD | 1.06562% | Gold price on 26/01/2016 |
| Monday, 25/01/2016 | 1 Ounce = 1,109.88 USD | 1.05438% | Gold price on 25/01/2016 |
| Sunday, 24/01/2016 | 1 Ounce = 1,098.3 USD | 0.0% | Gold price on 24/01/2016 |
| Saturday, 23/01/2016 | 1 Ounce = 1,098.3 USD | 0.0% | Gold price on 23/01/2016 |
| Friday, 22/01/2016 | 1 Ounce = 1,098.3 USD | -0.27457% | Gold price on 22/01/2016 |
| Thursday, 21/01/2016 | 1 Ounce = 1,101.32 USD | -0.38546% | Gold price on 21/01/2016 |
| Wednesday, 20/01/2016 | 1 Ounce = 1,105.58 USD | 1.93477% | Gold price on 20/01/2016 |
| Tuesday, 19/01/2016 | 1 Ounce = 1,084.6 USD | -0.21692% | Gold price on 19/01/2016 |
| Monday, 18/01/2016 | 1 Ounce = 1,086.96 USD | -0.1087% | Gold price on 18/01/2016 |
| Sunday, 17/01/2016 | 1 Ounce = 1,088.14 USD | 0.0% | Gold price on 17/01/2016 |
| Saturday, 16/01/2016 | 1 Ounce = 1,088.14 USD | 0.0% | Gold price on 16/01/2016 |
| Friday, 15/01/2016 | 1 Ounce = 1,088.14 USD | 1.03373% | Gold price on 15/01/2016 |
| Thursday, 14/01/2016 | 1 Ounce = 1,077.01 USD | -1.88476% | Gold price on 14/01/2016 |
| Wednesday, 13/01/2016 | 1 Ounce = 1,097.69 USD | 0.98793% | Gold price on 13/01/2016 |
| Tuesday, 12/01/2016 | 1 Ounce = 1,086.96 USD | -0.81522% | Gold price on 12/01/2016 |
| Monday, 11/01/2016 | 1 Ounce = 1,095.89 USD | -0.49315% | Gold price on 11/01/2016 |
| Sunday, 10/01/2016 | 1 Ounce = 1,101.32 USD | 0.0% | Gold price on 10/01/2016 |
| Saturday, 09/01/2016 | 1 Ounce = 1,101.32 USD | 0.0% | Gold price on 09/01/2016 |
| Friday, 08/01/2016 | 1 Ounce = 1,101.32 USD | -0.77093% | Gold price on 08/01/2016 |
| Thursday, 07/01/2016 | 1 Ounce = 1,109.88 USD | 1.22087% | Gold price on 07/01/2016 |
| Wednesday, 06/01/2016 | 1 Ounce = 1,096.49 USD | 1.86404% | Gold price on 06/01/2016 |
| Tuesday, 05/01/2016 | 1 Ounce = 1,076.43 USD | 0.16146% | Gold price on 05/01/2016 |
| Monday, 04/01/2016 | 1 Ounce = 1,074.69 USD | 1.18216% | Gold price on 04/01/2016 |
| Sunday, 03/01/2016 | 1 Ounce = 1,062.13 USD | 0.0% | Gold price on 03/01/2016 |
| Saturday, 02/01/2016 | 1 Ounce = 1,062.13 USD | 0.0% | Gold price on 02/01/2016 |
| Friday, 01/01/2016 | 1 Ounce = 1,062.13 USD | 0.0% | Gold price on 01/01/2016 |
Note: 2016 yearly average: 1 Ounce = 1,254.4 USD (increased 8.09% in compared to 2015)
2015 Price
Ounce
- Ounce
- Gram
- Tola
- Tael
- Kilo
US Dollar
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Canadian Dollar
- Rand
- Chinese Yuan
- Vietnamese Dong
- Indian Rupee
- South Korean Won
- Philippine Peso
- Guyanese Dollar
- Hong Kong Dollar
- Lempira
- Gourde
- Rupiah
- New Shekel
- Iranian Rial
- Icelandic Krona
- Jamaican Dollar
- Kenyan Shilling
- Som
- Won
- Tenge
- Kip
- Lebanese Pound
- Liberian Dollar
- Loti
- Dirham
- Leu
- Ariary
- Denar
- Kyats
- Tughrik
- Mauritian Rupee
- Rufiyaa
- Malawian Kwacha
- Mexican Peso
- Malaysian Ringgit
- Metical
- Namibian Dollar
- Nigerian Naira
- Cordoba
- Norwegian Krone
- Nepalese Rupee
- New Zealand Dollar
- Omani Rial
- Pakistani Rupee
- Turkmenistan Manat
- East Caribbean Dollar
- CFA Franc BCEAO
- Polish Zloty
- Guarani
- Qatari Riyal
- Romanian New Leu
- Serbian Dinar
- Russian Ruble
- Rwandan Franc
- Solomon Islander Dollar
- Seychellois Rupee
- Sudanese Pound
- Swedish krona
- Singapore Dollar
- Saint Helenian Pound
- Leone
- Somali Shilling
- Surinamese Dollar
- Syrian Pound
- Lilangeni
- Thai Baht
- Somoni
- Tunisian Dinar
- Tongan Paanga
- Lira
- Trinidad and Tobago Dollar
- Tanzanian Shilling
- Hryvnia
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Tala
- CFP Franc
- Yemeni Rial
- Zambian Kwacha
- Lek
- Dram
- Dutch Guilder
- Kwanza
- Argentine peso
- Azerbaijani manat
- Convertible Marka
- Barbados Dollar
- Taka
- Lev
- Dinar
- Burundian Franc
- Brunei Dollar
- Boliviano
- Brazilian Real
- Bahamian dollar
- Ngultrum
- Pula
- Belize dollar
- Congolese franc
- Chilean Peso
- Colombian peso
- Costa Rican Colon
- Cuban Peso
- Kuna
- Cambodian Riel
- Comorian franc
- Caymanian Dollar
- Djiboutian Franc
- Danish Krone
- Dominican Peso
- Egyptian Pound
- Nakfa
- Ethiopian Birr
- Guilder
- Falkland Island Pound
- Emirati Dirham
- Afghan Afghani
- New Belarusian Ruble
- Swiss Franc
- Algerian Dinar
- Iraqi Dinar
- Jordanian Dinar
- Kuwaiti Dinar
- Sri Lankan Rupee
- Libyan Dinar
- Nuevo Sol
- Fijian Dollar
- Czech Koruna
- Hungarian Forint
- Kina
- Ugandan Shilling
- CFA Franc BEAC
- Lari
- Ghanaian Cedi
- Gibraltar Pound
- Gambian Dalasi
- Guinean Franc
- Quetzal
| Date | Price | Changes (previous day) | Details |
|---|---|---|---|
| Thursday, 31/12/2015 | 1 Ounce = 1,062.13 USD | -0.10621% | Gold price on 31/12/2015 |
| Wednesday, 30/12/2015 | 1 Ounce = 1,063.26 USD | -0.21265% | Gold price on 30/12/2015 |
| Tuesday, 29/12/2015 | 1 Ounce = 1,065.53 USD | 0.05328% | Gold price on 29/12/2015 |
| Monday, 28/12/2015 | 1 Ounce = 1,064.96 USD | -1.01171% | Gold price on 28/12/2015 |
| Sunday, 27/12/2015 | 1 Ounce = 1,075.85 USD | 0.0% | Gold price on 27/12/2015 |
| Saturday, 26/12/2015 | 1 Ounce = 1,075.85 USD | 0.0% | Gold price on 26/12/2015 |
| Friday, 25/12/2015 | 1 Ounce = 1,075.85 USD | 0.0% | Gold price on 25/12/2015 |
| Thursday, 24/12/2015 | 1 Ounce = 1,075.85 USD | 0.43034% | Gold price on 24/12/2015 |
| Wednesday, 23/12/2015 | 1 Ounce = 1,071.24 USD | -0.26781% | Gold price on 23/12/2015 |
| Tuesday, 22/12/2015 | 1 Ounce = 1,074.11 USD | -0.32223% | Gold price on 22/12/2015 |
| Monday, 21/12/2015 | 1 Ounce = 1,077.59 USD | 0.96983% | Gold price on 21/12/2015 |
| Sunday, 20/12/2015 | 1 Ounce = 1,067.24 USD | 0.21345% | Gold price on 20/12/2015 |
| Saturday, 19/12/2015 | 1 Ounce = 1,064.96 USD | 0.0% | Gold price on 19/12/2015 |
| Friday, 18/12/2015 | 1 Ounce = 1,064.96 USD | 1.38445% | Gold price on 18/12/2015 |
| Thursday, 17/12/2015 | 1 Ounce = 1,050.42 USD | -2.04832% | Gold price on 17/12/2015 |
| Wednesday, 16/12/2015 | 1 Ounce = 1,072.39 USD | 1.07239% | Gold price on 16/12/2015 |
| Tuesday, 15/12/2015 | 1 Ounce = 1,061.01 USD | -0.26525% | Gold price on 15/12/2015 |
| Monday, 14/12/2015 | 1 Ounce = 1,063.83 USD | -1.01064% | Gold price on 14/12/2015 |
| Sunday, 13/12/2015 | 1 Ounce = 1,074.69 USD | 0.0% | Gold price on 13/12/2015 |
| Saturday, 12/12/2015 | 1 Ounce = 1,074.69 USD | 0.0% | Gold price on 12/12/2015 |
| Friday, 11/12/2015 | 1 Ounce = 1,074.69 USD | 0.10747% | Gold price on 11/12/2015 |
| Thursday, 10/12/2015 | 1 Ounce = 1,073.54 USD | -0.05368% | Gold price on 10/12/2015 |
| Wednesday, 09/12/2015 | 1 Ounce = 1,074.11 USD | -0.10741% | Gold price on 09/12/2015 |
| Tuesday, 08/12/2015 | 1 Ounce = 1,075.27 USD | 0.16129% | Gold price on 08/12/2015 |
| Monday, 07/12/2015 | 1 Ounce = 1,073.54 USD | -1.23457% | Gold price on 07/12/2015 |
| Sunday, 06/12/2015 | 1 Ounce = 1,086.96 USD | 0.0% | Gold price on 06/12/2015 |
| Saturday, 05/12/2015 | 1 Ounce = 1,086.96 USD | 0.0% | Gold price on 05/12/2015 |
| Friday, 04/12/2015 | 1 Ounce = 1,086.96 USD | 2.66304% | Gold price on 04/12/2015 |
| Thursday, 03/12/2015 | 1 Ounce = 1,058.76 USD | 0.52938% | Gold price on 03/12/2015 |
| Wednesday, 02/12/2015 | 1 Ounce = 1,053.19 USD | -1.26382% | Gold price on 02/12/2015 |
| Tuesday, 01/12/2015 | 1 Ounce = 1,066.67 USD | 0.21333% | Gold price on 01/12/2015 |
| Monday, 30/11/2015 | 1 Ounce = 1,064.4 USD | 0.95796% | Gold price on 30/11/2015 |
| Sunday, 29/11/2015 | 1 Ounce = 1,054.3 USD | 0.0% | Gold price on 29/11/2015 |
| Saturday, 28/11/2015 | 1 Ounce = 1,054.3 USD | 0.0% | Gold price on 28/11/2015 |
| Friday, 27/11/2015 | 1 Ounce = 1,054.3 USD | -1.84502% | Gold price on 27/11/2015 |
| Thursday, 26/11/2015 | 1 Ounce = 1,074.11 USD | 0.05371% | Gold price on 26/11/2015 |
| Wednesday, 25/11/2015 | 1 Ounce = 1,073.54 USD | -0.16103% | Gold price on 25/11/2015 |
| Tuesday, 24/11/2015 | 1 Ounce = 1,075.27 USD | 1.02151% | Gold price on 24/11/2015 |
| Monday, 23/11/2015 | 1 Ounce = 1,064.4 USD | -1.17084% | Gold price on 23/11/2015 |
| Sunday, 22/11/2015 | 1 Ounce = 1,077.01 USD | 0.0% | Gold price on 22/11/2015 |
| Saturday, 21/11/2015 | 1 Ounce = 1,077.01 USD | 0.0% | Gold price on 21/11/2015 |
| Friday, 20/11/2015 | 1 Ounce = 1,077.01 USD | -0.70005% | Gold price on 20/11/2015 |
| Thursday, 19/11/2015 | 1 Ounce = 1,084.6 USD | 1.0846% | Gold price on 19/11/2015 |
| Wednesday, 18/11/2015 | 1 Ounce = 1,072.96 USD | 0.0% | Gold price on 18/11/2015 |
| Tuesday, 17/11/2015 | 1 Ounce = 1,072.96 USD | -1.12661% | Gold price on 17/11/2015 |
| Monday, 16/11/2015 | 1 Ounce = 1,085.19 USD | 0.0% | Gold price on 16/11/2015 |
| Sunday, 15/11/2015 | 1 Ounce = 1,085.19 USD | 0.0% | Gold price on 15/11/2015 |
| Saturday, 14/11/2015 | 1 Ounce = 1,085.19 USD | 0.0% | Gold price on 14/11/2015 |
| Friday, 13/11/2015 | 1 Ounce = 1,085.19 USD | -0.16278% | Gold price on 13/11/2015 |
| Thursday, 12/11/2015 | 1 Ounce = 1,086.96 USD | 0.05435% | Gold price on 12/11/2015 |
| Wednesday, 11/11/2015 | 1 Ounce = 1,086.37 USD | -0.16295% | Gold price on 11/11/2015 |
| Tuesday, 10/11/2015 | 1 Ounce = 1,088.14 USD | -0.65288% | Gold price on 10/11/2015 |
| Monday, 09/11/2015 | 1 Ounce = 1,095.29 USD | 0.65717% | Gold price on 09/11/2015 |
| Sunday, 08/11/2015 | 1 Ounce = 1,088.14 USD | 0.0% | Gold price on 08/11/2015 |
| Saturday, 07/11/2015 | 1 Ounce = 1,088.14 USD | 0.0% | Gold price on 07/11/2015 |
| Friday, 06/11/2015 | 1 Ounce = 1,088.14 USD | -1.19695% | Gold price on 06/11/2015 |
| Thursday, 05/11/2015 | 1 Ounce = 1,101.32 USD | -0.49559% | Gold price on 05/11/2015 |
| Wednesday, 04/11/2015 | 1 Ounce = 1,106.81 USD | -1.05147% | Gold price on 04/11/2015 |
| Tuesday, 03/11/2015 | 1 Ounce = 1,118.57 USD | -1.45414% | Gold price on 03/11/2015 |
| Monday, 02/11/2015 | 1 Ounce = 1,135.07 USD | -0.34052% | Gold price on 02/11/2015 |
| Sunday, 01/11/2015 | 1 Ounce = 1,138.95 USD | 0.0% | Gold price on 01/11/2015 |
| Saturday, 31/10/2015 | 1 Ounce = 1,138.95 USD | 0.0% | Gold price on 31/10/2015 |
| Friday, 30/10/2015 | 1 Ounce = 1,138.95 USD | -0.79727% | Gold price on 30/10/2015 |
| Thursday, 29/10/2015 | 1 Ounce = 1,148.11 USD | -1.0333% | Gold price on 29/10/2015 |
| Wednesday, 28/10/2015 | 1 Ounce = 1,160.09 USD | -0.40603% | Gold price on 28/10/2015 |
| Tuesday, 27/10/2015 | 1 Ounce = 1,164.82 USD | 0.11648% | Gold price on 27/10/2015 |
| Monday, 26/10/2015 | 1 Ounce = 1,163.47 USD | 0.05817% | Gold price on 26/10/2015 |
| Sunday, 25/10/2015 | 1 Ounce = 1,162.79 USD | -0.05814% | Gold price on 25/10/2015 |
| Saturday, 24/10/2015 | 1 Ounce = 1,163.47 USD | 0.0% | Gold price on 24/10/2015 |
| Friday, 23/10/2015 | 1 Ounce = 1,163.47 USD | -0.11635% | Gold price on 23/10/2015 |
| Thursday, 22/10/2015 | 1 Ounce = 1,164.82 USD | 0.0% | Gold price on 22/10/2015 |
| Wednesday, 21/10/2015 | 1 Ounce = 1,164.82 USD | -0.9901% | Gold price on 21/10/2015 |
| Tuesday, 20/10/2015 | 1 Ounce = 1,176.47 USD | 0.29412% | Gold price on 20/10/2015 |
| Monday, 19/10/2015 | 1 Ounce = 1,173.02 USD | -0.2346% | Gold price on 19/10/2015 |
| Sunday, 18/10/2015 | 1 Ounce = 1,175.78 USD | -0.11758% | Gold price on 18/10/2015 |
| Saturday, 17/10/2015 | 1 Ounce = 1,177.16 USD | 0.0% | Gold price on 17/10/2015 |
| Friday, 16/10/2015 | 1 Ounce = 1,177.16 USD | -0.17657% | Gold price on 16/10/2015 |
| Thursday, 15/10/2015 | 1 Ounce = 1,179.25 USD | -0.64858% | Gold price on 15/10/2015 |
| Wednesday, 14/10/2015 | 1 Ounce = 1,186.94 USD | 1.83976% | Gold price on 14/10/2015 |
| Tuesday, 13/10/2015 | 1 Ounce = 1,165.5 USD | 0.2331% | Gold price on 13/10/2015 |
| Monday, 12/10/2015 | 1 Ounce = 1,162.79 USD | 0.93023% | Gold price on 12/10/2015 |
| Sunday, 11/10/2015 | 1 Ounce = 1,152.07 USD | -0.69124% | Gold price on 11/10/2015 |
| Saturday, 10/10/2015 | 1 Ounce = 1,160.09 USD | 0.0% | Gold price on 10/10/2015 |
| Friday, 09/10/2015 | 1 Ounce = 1,160.09 USD | 1.91415% | Gold price on 09/10/2015 |
| Thursday, 08/10/2015 | 1 Ounce = 1,138.3 USD | -0.85373% | Gold price on 08/10/2015 |
| Wednesday, 07/10/2015 | 1 Ounce = 1,148.11 USD | 0.0% | Gold price on 07/10/2015 |
| Tuesday, 06/10/2015 | 1 Ounce = 1,148.11 USD | 1.0333% | Gold price on 06/10/2015 |
| Monday, 05/10/2015 | 1 Ounce = 1,136.36 USD | -0.05682% | Gold price on 05/10/2015 |
| Sunday, 04/10/2015 | 1 Ounce = 1,137.01 USD | 2.33087% | Gold price on 04/10/2015 |
| Saturday, 03/10/2015 | 1 Ounce = 1,111.11 USD | 0.0% | Gold price on 03/10/2015 |
| Friday, 02/10/2015 | 1 Ounce = 1,111.11 USD | -0.11111% | Gold price on 02/10/2015 |
| Thursday, 01/10/2015 | 1 Ounce = 1,112.35 USD | -0.11123% | Gold price on 01/10/2015 |
| Wednesday, 30/09/2015 | 1 Ounce = 1,113.59 USD | -1.00223% | Gold price on 30/09/2015 |
| Tuesday, 29/09/2015 | 1 Ounce = 1,124.86 USD | -0.84364% | Gold price on 29/09/2015 |
| Monday, 28/09/2015 | 1 Ounce = 1,134.43 USD | -1.19115% | Gold price on 28/09/2015 |
| Sunday, 27/09/2015 | 1 Ounce = 1,148.11 USD | 0.05741% | Gold price on 27/09/2015 |
| Saturday, 26/09/2015 | 1 Ounce = 1,147.45 USD | 0.0% | Gold price on 26/09/2015 |
| Friday, 25/09/2015 | 1 Ounce = 1,147.45 USD | -0.17212% | Gold price on 25/09/2015 |
| Thursday, 24/09/2015 | 1 Ounce = 1,149.43 USD | 1.43678% | Gold price on 24/09/2015 |
| Wednesday, 23/09/2015 | 1 Ounce = 1,133.14 USD | 0.7932% | Gold price on 23/09/2015 |
| Tuesday, 22/09/2015 | 1 Ounce = 1,124.23 USD | -0.95559% | Gold price on 22/09/2015 |
| Monday, 21/09/2015 | 1 Ounce = 1,135.07 USD | -0.17026% | Gold price on 21/09/2015 |
| Sunday, 20/09/2015 | 1 Ounce = 1,137.01 USD | -0.05685% | Gold price on 20/09/2015 |
| Saturday, 19/09/2015 | 1 Ounce = 1,137.66 USD | 0.0% | Gold price on 19/09/2015 |
| Friday, 18/09/2015 | 1 Ounce = 1,137.66 USD | 0.28441% | Gold price on 18/09/2015 |
| Thursday, 17/09/2015 | 1 Ounce = 1,134.43 USD | 1.13443% | Gold price on 17/09/2015 |
| Wednesday, 16/09/2015 | 1 Ounce = 1,121.7 USD | 1.17779% | Gold price on 16/09/2015 |
| Tuesday, 15/09/2015 | 1 Ounce = 1,108.65 USD | -0.11086% | Gold price on 15/09/2015 |
| Monday, 14/09/2015 | 1 Ounce = 1,109.88 USD | 0.11099% | Gold price on 14/09/2015 |
| Sunday, 13/09/2015 | 1 Ounce = 1,108.65 USD | -0.05543% | Gold price on 13/09/2015 |
| Saturday, 12/09/2015 | 1 Ounce = 1,109.26 USD | 0.0% | Gold price on 12/09/2015 |
| Friday, 11/09/2015 | 1 Ounce = 1,109.26 USD | -0.22185% | Gold price on 11/09/2015 |
| Thursday, 10/09/2015 | 1 Ounce = 1,111.73 USD | 0.27793% | Gold price on 10/09/2015 |
| Wednesday, 09/09/2015 | 1 Ounce = 1,108.65 USD | -1.27494% | Gold price on 09/09/2015 |
| Tuesday, 08/09/2015 | 1 Ounce = 1,122.96 USD | 0.1123% | Gold price on 08/09/2015 |
| Monday, 07/09/2015 | 1 Ounce = 1,121.7 USD | -0.11217% | Gold price on 07/09/2015 |
| Sunday, 06/09/2015 | 1 Ounce = 1,122.96 USD | -0.05615% | Gold price on 06/09/2015 |
| Saturday, 05/09/2015 | 1 Ounce = 1,123.6 USD | 0.0% | Gold price on 05/09/2015 |
| Friday, 04/09/2015 | 1 Ounce = 1,123.6 USD | -0.05618% | Gold price on 04/09/2015 |
| Thursday, 03/09/2015 | 1 Ounce = 1,124.23 USD | -0.95559% | Gold price on 03/09/2015 |
| Wednesday, 02/09/2015 | 1 Ounce = 1,135.07 USD | -0.28377% | Gold price on 02/09/2015 |
| Tuesday, 01/09/2015 | 1 Ounce = 1,138.3 USD | 0.22766% | Gold price on 01/09/2015 |
| Monday, 31/08/2015 | 1 Ounce = 1,135.72 USD | 0.11357% | Gold price on 31/08/2015 |
| Sunday, 30/08/2015 | 1 Ounce = 1,134.43 USD | -0.05672% | Gold price on 30/08/2015 |
| Saturday, 29/08/2015 | 1 Ounce = 1,135.07 USD | 0.0% | Gold price on 29/08/2015 |
| Friday, 28/08/2015 | 1 Ounce = 1,135.07 USD | 0.90806% | Gold price on 28/08/2015 |
| Thursday, 27/08/2015 | 1 Ounce = 1,124.86 USD | 0.11249% | Gold price on 27/08/2015 |
| Wednesday, 26/08/2015 | 1 Ounce = 1,123.6 USD | -1.40449% | Gold price on 26/08/2015 |
| Tuesday, 25/08/2015 | 1 Ounce = 1,139.6 USD | -0.91168% | Gold price on 25/08/2015 |
| Monday, 24/08/2015 | 1 Ounce = 1,150.09 USD | -1.09258% | Gold price on 24/08/2015 |
| Sunday, 23/08/2015 | 1 Ounce = 1,162.79 USD | 0.11628% | Gold price on 23/08/2015 |
| Saturday, 22/08/2015 | 1 Ounce = 1,161.44 USD | 0.0% | Gold price on 22/08/2015 |
| Friday, 21/08/2015 | 1 Ounce = 1,161.44 USD | 0.81301% | Gold price on 21/08/2015 |
| Thursday, 20/08/2015 | 1 Ounce = 1,152.07 USD | 1.5553% | Gold price on 20/08/2015 |
| Wednesday, 19/08/2015 | 1 Ounce = 1,134.43 USD | 1.24787% | Gold price on 19/08/2015 |
| Tuesday, 18/08/2015 | 1 Ounce = 1,120.45 USD | 0.0% | Gold price on 18/08/2015 |
| Monday, 17/08/2015 | 1 Ounce = 1,120.45 USD | 0.67227% | Gold price on 17/08/2015 |
| Sunday, 16/08/2015 | 1 Ounce = 1,112.97 USD | 0.05565% | Gold price on 16/08/2015 |
| Saturday, 15/08/2015 | 1 Ounce = 1,112.35 USD | 0.0% | Gold price on 15/08/2015 |
| Friday, 14/08/2015 | 1 Ounce = 1,112.35 USD | -0.05562% | Gold price on 14/08/2015 |
| Thursday, 13/08/2015 | 1 Ounce = 1,112.97 USD | -1.00167% | Gold price on 13/08/2015 |
| Wednesday, 12/08/2015 | 1 Ounce = 1,124.23 USD | 1.29286% | Gold price on 12/08/2015 |
| Tuesday, 11/08/2015 | 1 Ounce = 1,109.88 USD | 0.72142% | Gold price on 11/08/2015 |
| Monday, 10/08/2015 | 1 Ounce = 1,101.93 USD | 1.10193% | Gold price on 10/08/2015 |
| Sunday, 09/08/2015 | 1 Ounce = 1,089.92 USD | -0.59946% | Gold price on 09/08/2015 |
| Saturday, 08/08/2015 | 1 Ounce = 1,096.49 USD | 0.0% | Gold price on 08/08/2015 |
| Friday, 07/08/2015 | 1 Ounce = 1,096.49 USD | 0.76754% | Gold price on 07/08/2015 |
| Thursday, 06/08/2015 | 1 Ounce = 1,088.14 USD | 0.16322% | Gold price on 06/08/2015 |
| Wednesday, 05/08/2015 | 1 Ounce = 1,086.37 USD | -0.05432% | Gold price on 05/08/2015 |
| Tuesday, 04/08/2015 | 1 Ounce = 1,086.96 USD | 0.05435% | Gold price on 04/08/2015 |
| Monday, 03/08/2015 | 1 Ounce = 1,086.37 USD | -0.97773% | Gold price on 03/08/2015 |
| Sunday, 02/08/2015 | 1 Ounce = 1,097.09 USD | 0.05485% | Gold price on 02/08/2015 |
| Saturday, 01/08/2015 | 1 Ounce = 1,096.49 USD | 0.0% | Gold price on 01/08/2015 |
| Friday, 31/07/2015 | 1 Ounce = 1,096.49 USD | 0.82237% | Gold price on 31/07/2015 |
| Thursday, 30/07/2015 | 1 Ounce = 1,087.55 USD | -0.97879% | Gold price on 30/07/2015 |
| Wednesday, 29/07/2015 | 1 Ounce = 1,098.3 USD | 0.10983% | Gold price on 29/07/2015 |
| Tuesday, 28/07/2015 | 1 Ounce = 1,097.09 USD | 0.05485% | Gold price on 28/07/2015 |
| Monday, 27/07/2015 | 1 Ounce = 1,096.49 USD | -0.05482% | Gold price on 27/07/2015 |
| Sunday, 26/07/2015 | 1 Ounce = 1,097.09 USD | -0.16456% | Gold price on 26/07/2015 |
| Saturday, 25/07/2015 | 1 Ounce = 1,098.9 USD | 0.0% | Gold price on 25/07/2015 |
| Friday, 24/07/2015 | 1 Ounce = 1,098.9 USD | 0.93407% | Gold price on 24/07/2015 |
| Thursday, 23/07/2015 | 1 Ounce = 1,088.73 USD | -0.76211% | Gold price on 23/07/2015 |
| Wednesday, 22/07/2015 | 1 Ounce = 1,097.09 USD | -0.32913% | Gold price on 22/07/2015 |
| Tuesday, 21/07/2015 | 1 Ounce = 1,100.72 USD | 0.22014% | Gold price on 21/07/2015 |
| Monday, 20/07/2015 | 1 Ounce = 1,098.3 USD | -3.18506% | Gold price on 20/07/2015 |
| Sunday, 19/07/2015 | 1 Ounce = 1,134.43 USD | -0.05672% | Gold price on 19/07/2015 |
| Saturday, 18/07/2015 | 1 Ounce = 1,135.07 USD | 0.0% | Gold price on 18/07/2015 |
| Friday, 17/07/2015 | 1 Ounce = 1,135.07 USD | -1.07832% | Gold price on 17/07/2015 |
| Thursday, 16/07/2015 | 1 Ounce = 1,147.45 USD | -0.17212% | Gold price on 16/07/2015 |
| Wednesday, 15/07/2015 | 1 Ounce = 1,149.43 USD | -0.86207% | Gold price on 15/07/2015 |
| Tuesday, 14/07/2015 | 1 Ounce = 1,159.42 USD | -0.05797% | Gold price on 14/07/2015 |
| Monday, 13/07/2015 | 1 Ounce = 1,160.09 USD | -0.23202% | Gold price on 13/07/2015 |
| Sunday, 12/07/2015 | 1 Ounce = 1,162.79 USD | -0.05814% | Gold price on 12/07/2015 |
| Saturday, 11/07/2015 | 1 Ounce = 1,163.47 USD | 0.0% | Gold price on 11/07/2015 |
| Friday, 10/07/2015 | 1 Ounce = 1,163.47 USD | 0.23269% | Gold price on 10/07/2015 |
| Thursday, 09/07/2015 | 1 Ounce = 1,160.77 USD | 0.0% | Gold price on 09/07/2015 |
| Wednesday, 08/07/2015 | 1 Ounce = 1,160.77 USD | 0.7545% | Gold price on 08/07/2015 |
| Tuesday, 07/07/2015 | 1 Ounce = 1,152.07 USD | -1.84332% | Gold price on 07/07/2015 |
| Monday, 06/07/2015 | 1 Ounce = 1,173.71 USD | -0.17606% | Gold price on 06/07/2015 |
| Sunday, 05/07/2015 | 1 Ounce = 1,175.78 USD | 0.88183% | Gold price on 05/07/2015 |
| Saturday, 04/07/2015 | 1 Ounce = 1,165.5 USD | 0.0% | Gold price on 04/07/2015 |
| Friday, 03/07/2015 | 1 Ounce = 1,165.5 USD | 0.11655% | Gold price on 03/07/2015 |
| Thursday, 02/07/2015 | 1 Ounce = 1,164.14 USD | -0.11641% | Gold price on 02/07/2015 |
| Wednesday, 01/07/2015 | 1 Ounce = 1,165.5 USD | -1.04895% | Gold price on 01/07/2015 |
| Tuesday, 30/06/2015 | 1 Ounce = 1,177.86 USD | -0.05889% | Gold price on 30/06/2015 |
| Monday, 29/06/2015 | 1 Ounce = 1,178.55 USD | -0.82499% | Gold price on 29/06/2015 |
| Sunday, 28/06/2015 | 1 Ounce = 1,188.35 USD | 1.06952% | Gold price on 28/06/2015 |
| Saturday, 27/06/2015 | 1 Ounce = 1,175.78 USD | 0.0% | Gold price on 27/06/2015 |
| Friday, 26/06/2015 | 1 Ounce = 1,175.78 USD | 0.05879% | Gold price on 26/06/2015 |
| Thursday, 25/06/2015 | 1 Ounce = 1,175.09 USD | -0.05875% | Gold price on 25/06/2015 |
| Wednesday, 24/06/2015 | 1 Ounce = 1,175.78 USD | -0.11758% | Gold price on 24/06/2015 |
| Tuesday, 23/06/2015 | 1 Ounce = 1,177.16 USD | -0.94173% | Gold price on 23/06/2015 |
| Monday, 22/06/2015 | 1 Ounce = 1,188.35 USD | -1.12894% | Gold price on 22/06/2015 |
| Sunday, 21/06/2015 | 1 Ounce = 1,201.92 USD | -0.18029% | Gold price on 21/06/2015 |
| Saturday, 20/06/2015 | 1 Ounce = 1,204.09 USD | 0.0% | Gold price on 20/06/2015 |
| Friday, 19/06/2015 | 1 Ounce = 1,204.09 USD | 0.0602% | Gold price on 19/06/2015 |
| Thursday, 18/06/2015 | 1 Ounce = 1,203.37 USD | 1.32371% | Gold price on 18/06/2015 |
| Wednesday, 17/06/2015 | 1 Ounce = 1,187.65 USD | 0.71259% | Gold price on 17/06/2015 |
| Tuesday, 16/06/2015 | 1 Ounce = 1,179.25 USD | -0.76651% | Gold price on 16/06/2015 |
| Monday, 15/06/2015 | 1 Ounce = 1,188.35 USD | 0.65359% | Gold price on 15/06/2015 |
| Sunday, 14/06/2015 | 1 Ounce = 1,180.64 USD | 0.1771% | Gold price on 14/06/2015 |
| Saturday, 13/06/2015 | 1 Ounce = 1,178.55 USD | 0.0% | Gold price on 13/06/2015 |
| Friday, 12/06/2015 | 1 Ounce = 1,178.55 USD | -0.05893% | Gold price on 12/06/2015 |
| Thursday, 11/06/2015 | 1 Ounce = 1,179.25 USD | -0.76651% | Gold price on 11/06/2015 |
| Wednesday, 10/06/2015 | 1 Ounce = 1,188.35 USD | 0.95068% | Gold price on 10/06/2015 |
| Tuesday, 09/06/2015 | 1 Ounce = 1,177.16 USD | 0.17657% | Gold price on 09/06/2015 |
| Monday, 08/06/2015 | 1 Ounce = 1,175.09 USD | 0.70505% | Gold price on 08/06/2015 |
| Sunday, 07/06/2015 | 1 Ounce = 1,166.86 USD | -0.64177% | Gold price on 07/06/2015 |
| Saturday, 06/06/2015 | 1 Ounce = 1,174.4 USD | 0.0% | Gold price on 06/06/2015 |
| Friday, 05/06/2015 | 1 Ounce = 1,174.4 USD | -0.17616% | Gold price on 05/06/2015 |
| Thursday, 04/06/2015 | 1 Ounce = 1,176.47 USD | -0.94118% | Gold price on 04/06/2015 |
| Wednesday, 03/06/2015 | 1 Ounce = 1,187.65 USD | -0.47268% | Gold price on 03/06/2015 |
| Tuesday, 02/06/2015 | 1 Ounce = 1,193.29 USD | 0.34605% | Gold price on 02/06/2015 |
| Monday, 01/06/2015 | 1 Ounce = 1,189.17 USD | -0.46378% | Gold price on 01/06/2015 |
| Sunday, 31/05/2015 | 1 Ounce = 1,194.71 USD | 0.35125% | Gold price on 31/05/2015 |
| Saturday, 30/05/2015 | 1 Ounce = 1,190.53 USD | 0.0% | Gold price on 30/05/2015 |
| Friday, 29/05/2015 | 1 Ounce = 1,190.53 USD | 0.15953% | Gold price on 29/05/2015 |
| Thursday, 28/05/2015 | 1 Ounce = 1,188.64 USD | 0.08558% | Gold price on 28/05/2015 |
| Wednesday, 27/05/2015 | 1 Ounce = 1,187.62 USD | 0.00356% | Gold price on 27/05/2015 |
| Tuesday, 26/05/2015 | 1 Ounce = 1,187.58 USD | -1.63411% | Gold price on 26/05/2015 |
| Monday, 25/05/2015 | 1 Ounce = 1,207.31 USD | 0.22335% | Gold price on 25/05/2015 |
| Sunday, 24/05/2015 | 1 Ounce = 1,204.62 USD | -0.13492% | Gold price on 24/05/2015 |
| Saturday, 23/05/2015 | 1 Ounce = 1,206.24 USD | 0.0% | Gold price on 23/05/2015 |
| Friday, 22/05/2015 | 1 Ounce = 1,206.24 USD | -0.0193% | Gold price on 22/05/2015 |
| Thursday, 21/05/2015 | 1 Ounce = 1,206.48 USD | -0.31489% | Gold price on 21/05/2015 |
| Wednesday, 20/05/2015 | 1 Ounce = 1,210.29 USD | 0.11135% | Gold price on 20/05/2015 |
| Tuesday, 19/05/2015 | 1 Ounce = 1,208.94 USD | -1.35281% | Gold price on 19/05/2015 |
| Monday, 18/05/2015 | 1 Ounce = 1,225.52 USD | 0.05392% | Gold price on 18/05/2015 |
| Sunday, 17/05/2015 | 1 Ounce = 1,224.86 USD | 0.03797% | Gold price on 17/05/2015 |
| Saturday, 16/05/2015 | 1 Ounce = 1,224.39 USD | 0.0% | Gold price on 16/05/2015 |
| Friday, 15/05/2015 | 1 Ounce = 1,224.39 USD | 0.19223% | Gold price on 15/05/2015 |
| Thursday, 14/05/2015 | 1 Ounce = 1,222.05 USD | 0.56092% | Gold price on 14/05/2015 |
| Wednesday, 13/05/2015 | 1 Ounce = 1,215.23 USD | 1.85566% | Gold price on 13/05/2015 |
| Tuesday, 12/05/2015 | 1 Ounce = 1,193.09 USD | 0.78863% | Gold price on 12/05/2015 |
| Monday, 11/05/2015 | 1 Ounce = 1,183.75 USD | -0.43562% | Gold price on 11/05/2015 |
| Sunday, 10/05/2015 | 1 Ounce = 1,188.93 USD | 0.07728% | Gold price on 10/05/2015 |
| Saturday, 09/05/2015 | 1 Ounce = 1,188.02 USD | 0.0% | Gold price on 09/05/2015 |
| Friday, 08/05/2015 | 1 Ounce = 1,188.02 USD | 0.29463% | Gold price on 08/05/2015 |
| Thursday, 07/05/2015 | 1 Ounce = 1,184.53 USD | -0.62661% | Gold price on 07/05/2015 |
| Wednesday, 06/05/2015 | 1 Ounce = 1,191.99 USD | -0.11562% | Gold price on 06/05/2015 |
| Tuesday, 05/05/2015 | 1 Ounce = 1,193.37 USD | 0.42961% | Gold price on 05/05/2015 |
| Monday, 04/05/2015 | 1 Ounce = 1,188.27 USD | 0.8615% | Gold price on 04/05/2015 |
| Sunday, 03/05/2015 | 1 Ounce = 1,178.12 USD | -0.00353% | Gold price on 03/05/2015 |
| Saturday, 02/05/2015 | 1 Ounce = 1,178.16 USD | -0.05891% | Gold price on 02/05/2015 |
| Friday, 01/05/2015 | 1 Ounce = 1,178.86 USD | -0.48097% | Gold price on 01/05/2015 |
| Thursday, 30/04/2015 | 1 Ounce = 1,184.55 USD | -1.7105% | Gold price on 30/04/2015 |
| Wednesday, 29/04/2015 | 1 Ounce = 1,205.17 USD | -0.57125% | Gold price on 29/04/2015 |
| Tuesday, 28/04/2015 | 1 Ounce = 1,212.09 USD | 0.84119% | Gold price on 28/04/2015 |
| Monday, 27/04/2015 | 1 Ounce = 1,201.98 USD | 1.93639% | Gold price on 27/04/2015 |
| Sunday, 26/04/2015 | 1 Ounce = 1,179.15 USD | 0.00236% | Gold price on 26/04/2015 |
| Saturday, 25/04/2015 | 1 Ounce = 1,179.12 USD | 0.0% | Gold price on 25/04/2015 |
| Friday, 24/04/2015 | 1 Ounce = 1,179.12 USD | -1.22982% | Gold price on 24/04/2015 |
| Thursday, 23/04/2015 | 1 Ounce = 1,193.8 USD | 0.50259% | Gold price on 23/04/2015 |
| Wednesday, 22/04/2015 | 1 Ounce = 1,187.83 USD | -1.2591% | Gold price on 22/04/2015 |
| Tuesday, 21/04/2015 | 1 Ounce = 1,202.98 USD | 0.53773% | Gold price on 21/04/2015 |
| Monday, 20/04/2015 | 1 Ounce = 1,196.54 USD | -0.70716% | Gold price on 20/04/2015 |
| Sunday, 19/04/2015 | 1 Ounce = 1,205.07 USD | 0.04579% | Gold price on 19/04/2015 |
| Saturday, 18/04/2015 | 1 Ounce = 1,204.51 USD | 0.0% | Gold price on 18/04/2015 |
| Friday, 17/04/2015 | 1 Ounce = 1,204.51 USD | 0.47337% | Gold price on 17/04/2015 |
| Thursday, 16/04/2015 | 1 Ounce = 1,198.84 USD | -0.36684% | Gold price on 16/04/2015 |
| Wednesday, 15/04/2015 | 1 Ounce = 1,203.25 USD | 0.83867% | Gold price on 15/04/2015 |
| Tuesday, 14/04/2015 | 1 Ounce = 1,193.25 USD | -0.49162% | Gold price on 14/04/2015 |
| Monday, 13/04/2015 | 1 Ounce = 1,199.14 USD | -0.7039% | Gold price on 13/04/2015 |
| Sunday, 12/04/2015 | 1 Ounce = 1,207.64 USD | -0.00121% | Gold price on 12/04/2015 |
| Saturday, 11/04/2015 | 1 Ounce = 1,207.66 USD | 0.0% | Gold price on 11/04/2015 |
| Friday, 10/04/2015 | 1 Ounce = 1,207.66 USD | 1.08085% | Gold price on 10/04/2015 |
| Thursday, 09/04/2015 | 1 Ounce = 1,194.74 USD | -0.64516% | Gold price on 09/04/2015 |
| Wednesday, 08/04/2015 | 1 Ounce = 1,202.5 USD | -0.54594% | Gold price on 08/04/2015 |
| Tuesday, 07/04/2015 | 1 Ounce = 1,209.1 USD | -0.70007% | Gold price on 07/04/2015 |
| Monday, 06/04/2015 | 1 Ounce = 1,217.63 USD | 0.13881% | Gold price on 06/04/2015 |
| Sunday, 05/04/2015 | 1 Ounce = 1,215.94 USD | 1.26093% | Gold price on 05/04/2015 |
| Saturday, 04/04/2015 | 1 Ounce = 1,200.8 USD | 0.0% | Gold price on 04/04/2015 |
| Friday, 03/04/2015 | 1 Ounce = 1,200.8 USD | 0.18492% | Gold price on 03/04/2015 |
| Thursday, 02/04/2015 | 1 Ounce = 1,198.58 USD | -0.41711% | Gold price on 02/04/2015 |
| Wednesday, 01/04/2015 | 1 Ounce = 1,203.6 USD | 1.69467% | Gold price on 01/04/2015 |
| Tuesday, 31/03/2015 | 1 Ounce = 1,183.54 USD | -0.22487% | Gold price on 31/03/2015 |
| Monday, 30/03/2015 | 1 Ounce = 1,186.21 USD | -0.96202% | Gold price on 30/03/2015 |
| Sunday, 29/03/2015 | 1 Ounce = 1,197.73 USD | -0.08863% | Gold price on 29/03/2015 |
| Saturday, 28/03/2015 | 1 Ounce = 1,198.8 USD | 0.0% | Gold price on 28/03/2015 |
| Friday, 27/03/2015 | 1 Ounce = 1,198.8 USD | -0.45315% | Gold price on 27/03/2015 |
| Thursday, 26/03/2015 | 1 Ounce = 1,204.25 USD | 0.78276% | Gold price on 26/03/2015 |
| Wednesday, 25/03/2015 | 1 Ounce = 1,194.9 USD | 0.21269% | Gold price on 25/03/2015 |
| Tuesday, 24/03/2015 | 1 Ounce = 1,192.36 USD | 0.18243% | Gold price on 24/03/2015 |
| Monday, 23/03/2015 | 1 Ounce = 1,190.19 USD | 0.37372% | Gold price on 23/03/2015 |
| Sunday, 22/03/2015 | 1 Ounce = 1,185.76 USD | 0.23478% | Gold price on 22/03/2015 |
| Saturday, 21/03/2015 | 1 Ounce = 1,182.98 USD | 0.0% | Gold price on 21/03/2015 |
| Friday, 20/03/2015 | 1 Ounce = 1,182.98 USD | 1.00672% | Gold price on 20/03/2015 |
| Thursday, 19/03/2015 | 1 Ounce = 1,171.19 USD | 0.26118% | Gold price on 19/03/2015 |
| Wednesday, 18/03/2015 | 1 Ounce = 1,168.14 USD | 1.59919% | Gold price on 18/03/2015 |
| Tuesday, 17/03/2015 | 1 Ounce = 1,149.76 USD | -0.42081% | Gold price on 17/03/2015 |
| Monday, 16/03/2015 | 1 Ounce = 1,154.61 USD | -0.17781% | Gold price on 16/03/2015 |
| Sunday, 15/03/2015 | 1 Ounce = 1,156.67 USD | -0.22555% | Gold price on 15/03/2015 |
| Saturday, 14/03/2015 | 1 Ounce = 1,159.29 USD | 0.0% | Gold price on 14/03/2015 |
| Friday, 13/03/2015 | 1 Ounce = 1,159.29 USD | 0.39764% | Gold price on 13/03/2015 |
| Thursday, 12/03/2015 | 1 Ounce = 1,154.69 USD | -0.09699% | Gold price on 12/03/2015 |
| Wednesday, 11/03/2015 | 1 Ounce = 1,155.82 USD | -0.58484% | Gold price on 11/03/2015 |
| Tuesday, 10/03/2015 | 1 Ounce = 1,162.61 USD | -0.38831% | Gold price on 10/03/2015 |
| Monday, 09/03/2015 | 1 Ounce = 1,167.15 USD | -0.19841% | Gold price on 09/03/2015 |
| Sunday, 08/03/2015 | 1 Ounce = 1,169.47 USD | 0.14618% | Gold price on 08/03/2015 |
| Saturday, 07/03/2015 | 1 Ounce = 1,167.76 USD | 0.0% | Gold price on 07/03/2015 |
| Friday, 06/03/2015 | 1 Ounce = 1,167.76 USD | -2.35187% | Gold price on 06/03/2015 |
| Thursday, 05/03/2015 | 1 Ounce = 1,195.89 USD | -0.28342% | Gold price on 05/03/2015 |
| Wednesday, 04/03/2015 | 1 Ounce = 1,199.29 USD | -0.43414% | Gold price on 04/03/2015 |
| Tuesday, 03/03/2015 | 1 Ounce = 1,204.51 USD | -0.17947% | Gold price on 03/03/2015 |
| Monday, 02/03/2015 | 1 Ounce = 1,206.68 USD | -0.55266% | Gold price on 02/03/2015 |
| Sunday, 01/03/2015 | 1 Ounce = 1,213.39 USD | 0.0% | Gold price on 01/03/2015 |
| Saturday, 28/02/2015 | 1 Ounce = 1,213.39 USD | 0.0% | Gold price on 28/02/2015 |
| Friday, 27/02/2015 | 1 Ounce = 1,213.39 USD | 0.34339% | Gold price on 27/02/2015 |
| Thursday, 26/02/2015 | 1 Ounce = 1,209.23 USD | 0.39179% | Gold price on 26/02/2015 |
| Wednesday, 25/02/2015 | 1 Ounce = 1,204.51 USD | 0.31197% | Gold price on 25/02/2015 |
| Tuesday, 24/02/2015 | 1 Ounce = 1,200.77 USD | -0.08886% | Gold price on 24/02/2015 |
| Monday, 23/02/2015 | 1 Ounce = 1,201.84 USD | -0.02764% | Gold price on 23/02/2015 |
| Sunday, 22/02/2015 | 1 Ounce = 1,202.17 USD | 0.01923% | Gold price on 22/02/2015 |
| Saturday, 21/02/2015 | 1 Ounce = 1,201.94 USD | 0.0% | Gold price on 21/02/2015 |
| Friday, 20/02/2015 | 1 Ounce = 1,201.94 USD | -0.17548% | Gold price on 20/02/2015 |
| Thursday, 19/02/2015 | 1 Ounce = 1,204.05 USD | -0.76337% | Gold price on 19/02/2015 |
| Wednesday, 18/02/2015 | 1 Ounce = 1,213.31 USD | 0.34701% | Gold price on 18/02/2015 |
| Tuesday, 17/02/2015 | 1 Ounce = 1,209.12 USD | -1.79796% | Gold price on 17/02/2015 |
| Monday, 16/02/2015 | 1 Ounce = 1,231.25 USD | 0.24379% | Gold price on 16/02/2015 |
| Sunday, 15/02/2015 | 1 Ounce = 1,228.26 USD | -0.07124% | Gold price on 15/02/2015 |
| Saturday, 14/02/2015 | 1 Ounce = 1,229.14 USD | 0.0% | Gold price on 14/02/2015 |
| Friday, 13/02/2015 | 1 Ounce = 1,229.14 USD | 0.74854% | Gold price on 13/02/2015 |
| Thursday, 12/02/2015 | 1 Ounce = 1,220.0 USD | 0.2196% | Gold price on 12/02/2015 |
| Wednesday, 11/02/2015 | 1 Ounce = 1,217.33 USD | -1.29767% | Gold price on 11/02/2015 |
| Tuesday, 10/02/2015 | 1 Ounce = 1,233.33 USD | -0.46127% | Gold price on 10/02/2015 |
| Monday, 09/02/2015 | 1 Ounce = 1,239.05 USD | 0.368% | Gold price on 09/02/2015 |
| Sunday, 08/02/2015 | 1 Ounce = 1,234.51 USD | 0.01605% | Gold price on 08/02/2015 |
| Saturday, 07/02/2015 | 1 Ounce = 1,234.31 USD | 0.0% | Gold price on 07/02/2015 |
| Friday, 06/02/2015 | 1 Ounce = 1,234.31 USD | -2.39209% | Gold price on 06/02/2015 |
| Thursday, 05/02/2015 | 1 Ounce = 1,264.56 USD | -0.35408% | Gold price on 05/02/2015 |
| Wednesday, 04/02/2015 | 1 Ounce = 1,269.05 USD | 0.65102% | Gold price on 04/02/2015 |
| Tuesday, 03/02/2015 | 1 Ounce = 1,260.84 USD | -1.4878% | Gold price on 03/02/2015 |
| Monday, 02/02/2015 | 1 Ounce = 1,279.89 USD | -0.29821% | Gold price on 02/02/2015 |
| Sunday, 01/02/2015 | 1 Ounce = 1,283.71 USD | -0.00257% | Gold price on 01/02/2015 |
| Saturday, 31/01/2015 | 1 Ounce = 1,283.75 USD | 0.0% | Gold price on 31/01/2015 |
| Friday, 30/01/2015 | 1 Ounce = 1,283.75 USD | 2.07068% | Gold price on 30/01/2015 |
| Thursday, 29/01/2015 | 1 Ounce = 1,257.7 USD | -2.08024% | Gold price on 29/01/2015 |
| Wednesday, 28/01/2015 | 1 Ounce = 1,284.42 USD | -0.80276% | Gold price on 28/01/2015 |
| Tuesday, 27/01/2015 | 1 Ounce = 1,294.82 USD | 1.02032% | Gold price on 27/01/2015 |
| Monday, 26/01/2015 | 1 Ounce = 1,281.74 USD | -1.01129% | Gold price on 26/01/2015 |
| Sunday, 25/01/2015 | 1 Ounce = 1,294.83 USD | 0.00906% | Gold price on 25/01/2015 |
| Saturday, 24/01/2015 | 1 Ounce = 1,294.72 USD | 0.0% | Gold price on 24/01/2015 |
| Friday, 23/01/2015 | 1 Ounce = 1,294.72 USD | -0.57485% | Gold price on 23/01/2015 |
| Thursday, 22/01/2015 | 1 Ounce = 1,302.2 USD | 0.39066% | Gold price on 22/01/2015 |
| Wednesday, 21/01/2015 | 1 Ounce = 1,297.13 USD | 0.23478% | Gold price on 21/01/2015 |
| Tuesday, 20/01/2015 | 1 Ounce = 1,294.1 USD | 1.2061% | Gold price on 20/01/2015 |
| Monday, 19/01/2015 | 1 Ounce = 1,278.67 USD | -0.06521% | Gold price on 19/01/2015 |
| Sunday, 18/01/2015 | 1 Ounce = 1,279.51 USD | -0.00768% | Gold price on 18/01/2015 |
| Saturday, 17/01/2015 | 1 Ounce = 1,279.61 USD | 0.0% | Gold price on 17/01/2015 |
| Friday, 16/01/2015 | 1 Ounce = 1,279.61 USD | 1.30008% | Gold price on 16/01/2015 |
| Thursday, 15/01/2015 | 1 Ounce = 1,263.18 USD | 2.72216% | Gold price on 15/01/2015 |
| Wednesday, 14/01/2015 | 1 Ounce = 1,229.71 USD | -0.05411% | Gold price on 14/01/2015 |
| Tuesday, 13/01/2015 | 1 Ounce = 1,230.38 USD | -0.23869% | Gold price on 13/01/2015 |
| Monday, 12/01/2015 | 1 Ounce = 1,233.32 USD | 1.36898% | Gold price on 12/01/2015 |
| Sunday, 11/01/2015 | 1 Ounce = 1,216.66 USD | -0.50735% | Gold price on 11/01/2015 |
| Saturday, 10/01/2015 | 1 Ounce = 1,222.87 USD | 0.0% | Gold price on 10/01/2015 |
| Friday, 09/01/2015 | 1 Ounce = 1,222.87 USD | 1.15928% | Gold price on 09/01/2015 |
| Thursday, 08/01/2015 | 1 Ounce = 1,208.85 USD | -0.24056% | Gold price on 08/01/2015 |
| Wednesday, 07/01/2015 | 1 Ounce = 1,211.77 USD | -0.36717% | Gold price on 07/01/2015 |
| Tuesday, 06/01/2015 | 1 Ounce = 1,216.23 USD | 0.69812% | Gold price on 06/01/2015 |
| Monday, 05/01/2015 | 1 Ounce = 1,207.8 USD | 1.52908% | Gold price on 05/01/2015 |
| Sunday, 04/01/2015 | 1 Ounce = 1,189.61 USD | 0.01546% | Gold price on 04/01/2015 |
| Saturday, 03/01/2015 | 1 Ounce = 1,189.43 USD | 0.31877% | Gold price on 03/01/2015 |
| Friday, 02/01/2015 | 1 Ounce = 1,185.65 USD | -0.05928% | Gold price on 02/01/2015 |
| Thursday, 01/01/2015 | 1 Ounce = 1,186.35 USD | 0.26812% | Gold price on 01/01/2015 |
Note: 2015 yearly average: 1 Ounce = 1,160.57 USD (decreased -8.38% in compared to 2014)
2014 Price
Ounce
- Ounce
- Gram
- Tola
- Tael
- Kilo
US Dollar
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Canadian Dollar
- Rand
- Chinese Yuan
- Vietnamese Dong
- Indian Rupee
- South Korean Won
- Philippine Peso
- Guyanese Dollar
- Hong Kong Dollar
- Lempira
- Gourde
- Rupiah
- New Shekel
- Iranian Rial
- Icelandic Krona
- Jamaican Dollar
- Kenyan Shilling
- Som
- Won
- Tenge
- Kip
- Lebanese Pound
- Liberian Dollar
- Loti
- Dirham
- Leu
- Ariary
- Denar
- Kyats
- Tughrik
- Mauritian Rupee
- Rufiyaa
- Malawian Kwacha
- Mexican Peso
- Malaysian Ringgit
- Metical
- Namibian Dollar
- Nigerian Naira
- Cordoba
- Norwegian Krone
- Nepalese Rupee
- New Zealand Dollar
- Omani Rial
- Pakistani Rupee
- Turkmenistan Manat
- East Caribbean Dollar
- CFA Franc BCEAO
- Polish Zloty
- Guarani
- Qatari Riyal
- Romanian New Leu
- Serbian Dinar
- Russian Ruble
- Rwandan Franc
- Solomon Islander Dollar
- Seychellois Rupee
- Sudanese Pound
- Swedish krona
- Singapore Dollar
- Saint Helenian Pound
- Leone
- Somali Shilling
- Surinamese Dollar
- Syrian Pound
- Lilangeni
- Thai Baht
- Somoni
- Tunisian Dinar
- Tongan Paanga
- Lira
- Trinidad and Tobago Dollar
- Tanzanian Shilling
- Hryvnia
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Tala
- CFP Franc
- Yemeni Rial
- Zambian Kwacha
- Lek
- Dram
- Dutch Guilder
- Kwanza
- Argentine peso
- Azerbaijani manat
- Convertible Marka
- Barbados Dollar
- Taka
- Lev
- Dinar
- Burundian Franc
- Brunei Dollar
- Boliviano
- Brazilian Real
- Bahamian dollar
- Ngultrum
- Pula
- Belize dollar
- Congolese franc
- Chilean Peso
- Colombian peso
- Costa Rican Colon
- Cuban Peso
- Kuna
- Cambodian Riel
- Comorian franc
- Caymanian Dollar
- Djiboutian Franc
- Danish Krone
- Dominican Peso
- Egyptian Pound
- Nakfa
- Ethiopian Birr
- Guilder
- Falkland Island Pound
- Emirati Dirham
- Afghan Afghani
- New Belarusian Ruble
- Swiss Franc
- Algerian Dinar
- Iraqi Dinar
- Jordanian Dinar
- Kuwaiti Dinar
- Sri Lankan Rupee
- Libyan Dinar
- Nuevo Sol
- Fijian Dollar
- Czech Koruna
- Hungarian Forint
- Kina
- Ugandan Shilling
- CFA Franc BEAC
- Lari
- Ghanaian Cedi
- Gibraltar Pound
- Gambian Dalasi
- Guinean Franc
- Quetzal
| Date | Price | Changes (previous day) | Details |
|---|---|---|---|
| Wednesday, 31/12/2014 | 1 Ounce = 1,183.18 USD | -1.43401% | Gold price on 31/12/2014 |
| Tuesday, 30/12/2014 | 1 Ounce = 1,200.39 USD | 1.46928% | Gold price on 30/12/2014 |
| Monday, 29/12/2014 | 1 Ounce = 1,183.01 USD | -1.09429% | Gold price on 29/12/2014 |
| Sunday, 28/12/2014 | 1 Ounce = 1,196.1 USD | 0.0012% | Gold price on 28/12/2014 |
| Saturday, 27/12/2014 | 1 Ounce = 1,196.09 USD | 0.0% | Gold price on 27/12/2014 |
| Friday, 26/12/2014 | 1 Ounce = 1,196.09 USD | 1.83719% | Gold price on 26/12/2014 |
| Thursday, 25/12/2014 | 1 Ounce = 1,174.51 USD | 0.00587% | Gold price on 25/12/2014 |
| Wednesday, 24/12/2014 | 1 Ounce = 1,174.44 USD | 0.09043% | Gold price on 24/12/2014 |
| Tuesday, 23/12/2014 | 1 Ounce = 1,173.38 USD | -0.24993% | Gold price on 23/12/2014 |
| Monday, 22/12/2014 | 1 Ounce = 1,176.32 USD | -1.58097% | Gold price on 22/12/2014 |
| Sunday, 21/12/2014 | 1 Ounce = 1,195.21 USD | -0.00239% | Gold price on 21/12/2014 |
| Saturday, 20/12/2014 | 1 Ounce = 1,195.24 USD | 0.0% | Gold price on 20/12/2014 |
| Friday, 19/12/2014 | 1 Ounce = 1,195.24 USD | -0.22471% | Gold price on 19/12/2014 |
| Thursday, 18/12/2014 | 1 Ounce = 1,197.93 USD | 1.15122% | Gold price on 18/12/2014 |
| Wednesday, 17/12/2014 | 1 Ounce = 1,184.3 USD | -0.88467% | Gold price on 17/12/2014 |
| Tuesday, 16/12/2014 | 1 Ounce = 1,194.87 USD | 0.20074% | Gold price on 16/12/2014 |
| Monday, 15/12/2014 | 1 Ounce = 1,192.48 USD | -2.46247% | Gold price on 15/12/2014 |
| Sunday, 14/12/2014 | 1 Ounce = 1,222.58 USD | 0.00367% | Gold price on 14/12/2014 |
| Saturday, 13/12/2014 | 1 Ounce = 1,222.54 USD | 0.0% | Gold price on 13/12/2014 |
| Friday, 12/12/2014 | 1 Ounce = 1,222.54 USD | -0.36798% | Gold price on 12/12/2014 |
| Thursday, 11/12/2014 | 1 Ounce = 1,227.05 USD | 0.13988% | Gold price on 11/12/2014 |
| Wednesday, 10/12/2014 | 1 Ounce = 1,225.34 USD | -0.49749% | Gold price on 10/12/2014 |
| Tuesday, 09/12/2014 | 1 Ounce = 1,231.47 USD | 2.32747% | Gold price on 09/12/2014 |
| Monday, 08/12/2014 | 1 Ounce = 1,203.46 USD | 1.12884% | Gold price on 08/12/2014 |
| Sunday, 07/12/2014 | 1 Ounce = 1,190.02 USD | -0.23562% | Gold price on 07/12/2014 |
| Saturday, 06/12/2014 | 1 Ounce = 1,192.83 USD | 0.0% | Gold price on 06/12/2014 |
| Friday, 05/12/2014 | 1 Ounce = 1,192.83 USD | -1.09979% | Gold price on 05/12/2014 |
| Thursday, 04/12/2014 | 1 Ounce = 1,206.1 USD | -0.27258% | Gold price on 04/12/2014 |
| Wednesday, 03/12/2014 | 1 Ounce = 1,209.39 USD | 0.94575% | Gold price on 03/12/2014 |
| Tuesday, 02/12/2014 | 1 Ounce = 1,198.06 USD | -1.15374% | Gold price on 02/12/2014 |
| Monday, 01/12/2014 | 1 Ounce = 1,212.05 USD | 4.08339% | Gold price on 01/12/2014 |
| Sunday, 30/11/2014 | 1 Ounce = 1,164.5 USD | -0.22475% | Gold price on 30/11/2014 |
| Saturday, 29/11/2014 | 1 Ounce = 1,167.12 USD | 0.0% | Gold price on 29/11/2014 |
| Friday, 28/11/2014 | 1 Ounce = 1,167.12 USD | -2.14517% | Gold price on 28/11/2014 |
| Thursday, 27/11/2014 | 1 Ounce = 1,192.71 USD | -0.52479% | Gold price on 27/11/2014 |
| Wednesday, 26/11/2014 | 1 Ounce = 1,199.0 USD | -0.16546% | Gold price on 26/11/2014 |
| Tuesday, 25/11/2014 | 1 Ounce = 1,200.98 USD | 0.18615% | Gold price on 25/11/2014 |
| Monday, 24/11/2014 | 1 Ounce = 1,198.75 USD | -0.24934% | Gold price on 24/11/2014 |
| Sunday, 23/11/2014 | 1 Ounce = 1,201.75 USD | 0.0012% | Gold price on 23/11/2014 |
| Saturday, 22/11/2014 | 1 Ounce = 1,201.74 USD | 0.0% | Gold price on 22/11/2014 |
| Friday, 21/11/2014 | 1 Ounce = 1,201.74 USD | 0.834% | Gold price on 21/11/2014 |
| Thursday, 20/11/2014 | 1 Ounce = 1,191.8 USD | 0.7115% | Gold price on 20/11/2014 |
| Wednesday, 19/11/2014 | 1 Ounce = 1,183.38 USD | -1.19048% | Gold price on 19/11/2014 |
| Tuesday, 18/11/2014 | 1 Ounce = 1,197.63 USD | 0.87188% | Gold price on 18/11/2014 |
| Monday, 17/11/2014 | 1 Ounce = 1,187.28 USD | -0.11992% | Gold price on 17/11/2014 |
| Sunday, 16/11/2014 | 1 Ounce = 1,188.71 USD | -0.01664% | Gold price on 16/11/2014 |
| Saturday, 15/11/2014 | 1 Ounce = 1,188.91 USD | 0.0% | Gold price on 15/11/2014 |
| Friday, 14/11/2014 | 1 Ounce = 1,188.91 USD | 2.26486% | Gold price on 14/11/2014 |
| Thursday, 13/11/2014 | 1 Ounce = 1,162.57 USD | -0.1244% | Gold price on 13/11/2014 |
| Wednesday, 12/11/2014 | 1 Ounce = 1,164.02 USD | -0.02328% | Gold price on 12/11/2014 |
| Tuesday, 11/11/2014 | 1 Ounce = 1,164.29 USD | 1.226% | Gold price on 11/11/2014 |
| Monday, 10/11/2014 | 1 Ounce = 1,150.19 USD | -2.35674% | Gold price on 10/11/2014 |
| Sunday, 09/11/2014 | 1 Ounce = 1,177.95 USD | -0.00118% | Gold price on 09/11/2014 |
| Saturday, 08/11/2014 | 1 Ounce = 1,177.97 USD | -0.05419% | Gold price on 08/11/2014 |
| Friday, 07/11/2014 | 1 Ounce = 1,178.61 USD | 3.09384% | Gold price on 07/11/2014 |
| Thursday, 06/11/2014 | 1 Ounce = 1,143.24 USD | 0.23551% | Gold price on 06/11/2014 |
| Wednesday, 05/11/2014 | 1 Ounce = 1,140.55 USD | -2.37691% | Gold price on 05/11/2014 |
| Tuesday, 04/11/2014 | 1 Ounce = 1,168.32 USD | -0.08646% | Gold price on 04/11/2014 |
| Monday, 03/11/2014 | 1 Ounce = 1,169.33 USD | -0.36951% | Gold price on 03/11/2014 |
| Sunday, 02/11/2014 | 1 Ounce = 1,173.67 USD | -0.02934% | Gold price on 02/11/2014 |
| Saturday, 01/11/2014 | 1 Ounce = 1,174.01 USD | 0.0% | Gold price on 01/11/2014 |
| Friday, 31/10/2014 | 1 Ounce = 1,174.01 USD | -2.20245% | Gold price on 31/10/2014 |
| Thursday, 30/10/2014 | 1 Ounce = 1,200.45 USD | -0.91714% | Gold price on 30/10/2014 |
| Wednesday, 29/10/2014 | 1 Ounce = 1,211.56 USD | -1.36664% | Gold price on 29/10/2014 |
| Tuesday, 28/10/2014 | 1 Ounce = 1,228.35 USD | 0.22724% | Gold price on 28/10/2014 |
| Monday, 27/10/2014 | 1 Ounce = 1,225.57 USD | -0.19854% | Gold price on 27/10/2014 |
| Sunday, 26/10/2014 | 1 Ounce = 1,228.0 USD | -0.26525% | Gold price on 26/10/2014 |
| Saturday, 25/10/2014 | 1 Ounce = 1,231.27 USD | 0.0% | Gold price on 25/10/2014 |
| Friday, 24/10/2014 | 1 Ounce = 1,231.27 USD | -0.13421% | Gold price on 24/10/2014 |
| Thursday, 23/10/2014 | 1 Ounce = 1,232.92 USD | -0.73359% | Gold price on 23/10/2014 |
| Wednesday, 22/10/2014 | 1 Ounce = 1,242.04 USD | -0.56388% | Gold price on 22/10/2014 |
| Tuesday, 21/10/2014 | 1 Ounce = 1,249.08 USD | 0.16863% | Gold price on 21/10/2014 |
| Monday, 20/10/2014 | 1 Ounce = 1,246.98 USD | 0.79308% | Gold price on 20/10/2014 |
| Sunday, 19/10/2014 | 1 Ounce = 1,237.16 USD | -0.12743% | Gold price on 19/10/2014 |
| Saturday, 18/10/2014 | 1 Ounce = 1,238.74 USD | 0.0% | Gold price on 18/10/2014 |
| Friday, 17/10/2014 | 1 Ounce = 1,238.74 USD | 0.06194% | Gold price on 17/10/2014 |
| Thursday, 16/10/2014 | 1 Ounce = 1,237.98 USD | -0.21417% | Gold price on 16/10/2014 |
| Wednesday, 15/10/2014 | 1 Ounce = 1,240.63 USD | 0.89077% | Gold price on 15/10/2014 |
| Tuesday, 14/10/2014 | 1 Ounce = 1,229.68 USD | -0.52753% | Gold price on 14/10/2014 |
| Monday, 13/10/2014 | 1 Ounce = 1,236.2 USD | 0.56247% | Gold price on 13/10/2014 |
| Sunday, 12/10/2014 | 1 Ounce = 1,229.29 USD | 0.46713% | Gold price on 12/10/2014 |
| Saturday, 11/10/2014 | 1 Ounce = 1,223.57 USD | 0.0% | Gold price on 11/10/2014 |
| Friday, 10/10/2014 | 1 Ounce = 1,223.57 USD | -0.05628% | Gold price on 10/10/2014 |
| Thursday, 09/10/2014 | 1 Ounce = 1,224.26 USD | 0.31708% | Gold price on 09/10/2014 |
| Wednesday, 08/10/2014 | 1 Ounce = 1,220.39 USD | 0.84085% | Gold price on 08/10/2014 |
| Tuesday, 07/10/2014 | 1 Ounce = 1,210.21 USD | 0.30739% | Gold price on 07/10/2014 |
| Monday, 06/10/2014 | 1 Ounce = 1,206.51 USD | 1.84475% | Gold price on 06/10/2014 |
| Sunday, 05/10/2014 | 1 Ounce = 1,184.65 USD | -0.52835% | Gold price on 05/10/2014 |
| Saturday, 04/10/2014 | 1 Ounce = 1,190.94 USD | 0.0% | Gold price on 04/10/2014 |
| Friday, 03/10/2014 | 1 Ounce = 1,190.94 USD | -1.94362% | Gold price on 03/10/2014 |
| Thursday, 02/10/2014 | 1 Ounce = 1,214.55 USD | 0.09109% | Gold price on 02/10/2014 |
| Wednesday, 01/10/2014 | 1 Ounce = 1,213.44 USD | 0.34705% | Gold price on 01/10/2014 |
| Tuesday, 30/09/2014 | 1 Ounce = 1,209.25 USD | -0.50426% | Gold price on 30/09/2014 |
| Monday, 29/09/2014 | 1 Ounce = 1,215.38 USD | -0.12154% | Gold price on 29/09/2014 |
| Sunday, 28/09/2014 | 1 Ounce = 1,216.86 USD | -0.17158% | Gold price on 28/09/2014 |
| Saturday, 27/09/2014 | 1 Ounce = 1,218.95 USD | 0.0% | Gold price on 27/09/2014 |
| Friday, 26/09/2014 | 1 Ounce = 1,218.95 USD | -0.21941% | Gold price on 26/09/2014 |
| Thursday, 25/09/2014 | 1 Ounce = 1,221.63 USD | 0.39703% | Gold price on 25/09/2014 |
| Wednesday, 24/09/2014 | 1 Ounce = 1,216.8 USD | -0.49037% | Gold price on 24/09/2014 |
| Tuesday, 23/09/2014 | 1 Ounce = 1,222.79 USD | 0.63952% | Gold price on 23/09/2014 |
| Monday, 22/09/2014 | 1 Ounce = 1,215.02 USD | -0.00486% | Gold price on 22/09/2014 |
| Sunday, 21/09/2014 | 1 Ounce = 1,215.08 USD | -0.08506% | Gold price on 21/09/2014 |
| Saturday, 20/09/2014 | 1 Ounce = 1,216.12 USD | 0.0% | Gold price on 20/09/2014 |
| Friday, 19/09/2014 | 1 Ounce = 1,216.12 USD | -0.79291% | Gold price on 19/09/2014 |
| Thursday, 18/09/2014 | 1 Ounce = 1,225.84 USD | 0.64602% | Gold price on 18/09/2014 |
| Wednesday, 17/09/2014 | 1 Ounce = 1,217.97 USD | -1.34829% | Gold price on 17/09/2014 |
| Tuesday, 16/09/2014 | 1 Ounce = 1,234.61 USD | 0.0926% | Gold price on 16/09/2014 |
| Monday, 15/09/2014 | 1 Ounce = 1,233.47 USD | 0.44898% | Gold price on 15/09/2014 |
| Sunday, 14/09/2014 | 1 Ounce = 1,227.96 USD | -0.09087% | Gold price on 14/09/2014 |
| Saturday, 13/09/2014 | 1 Ounce = 1,229.07 USD | 0.0% | Gold price on 13/09/2014 |
| Friday, 12/09/2014 | 1 Ounce = 1,229.07 USD | -0.94762% | Gold price on 12/09/2014 |
| Thursday, 11/09/2014 | 1 Ounce = 1,240.83 USD | -0.7383% | Gold price on 11/09/2014 |
| Wednesday, 10/09/2014 | 1 Ounce = 1,250.06 USD | -0.37877% | Gold price on 10/09/2014 |
| Tuesday, 09/09/2014 | 1 Ounce = 1,254.82 USD | -0.21332% | Gold price on 09/09/2014 |
| Monday, 08/09/2014 | 1 Ounce = 1,257.5 USD | -0.95318% | Gold price on 08/09/2014 |
| Sunday, 07/09/2014 | 1 Ounce = 1,269.6 USD | 0.05332% | Gold price on 07/09/2014 |
| Saturday, 06/09/2014 | 1 Ounce = 1,268.92 USD | 0.0% | Gold price on 06/09/2014 |
| Friday, 05/09/2014 | 1 Ounce = 1,268.92 USD | 0.7512% | Gold price on 05/09/2014 |
| Thursday, 04/09/2014 | 1 Ounce = 1,259.46 USD | -0.7582% | Gold price on 04/09/2014 |
| Wednesday, 03/09/2014 | 1 Ounce = 1,269.08 USD | 0.1561% | Gold price on 03/09/2014 |
| Tuesday, 02/09/2014 | 1 Ounce = 1,267.11 USD | -1.53193% | Gold price on 02/09/2014 |
| Monday, 01/09/2014 | 1 Ounce = 1,286.82 USD | 0.02316% | Gold price on 01/09/2014 |
| Sunday, 31/08/2014 | 1 Ounce = 1,286.52 USD | -0.05017% | Gold price on 31/08/2014 |
| Saturday, 30/08/2014 | 1 Ounce = 1,287.17 USD | 0.0% | Gold price on 30/08/2014 |
| Friday, 29/08/2014 | 1 Ounce = 1,287.17 USD | -0.22783% | Gold price on 29/08/2014 |
| Thursday, 28/08/2014 | 1 Ounce = 1,290.11 USD | 0.54055% | Gold price on 28/08/2014 |
| Wednesday, 27/08/2014 | 1 Ounce = 1,283.17 USD | 0.18349% | Gold price on 27/08/2014 |
| Tuesday, 26/08/2014 | 1 Ounce = 1,280.82 USD | 0.38297% | Gold price on 26/08/2014 |
| Monday, 25/08/2014 | 1 Ounce = 1,275.93 USD | -0.13908% | Gold price on 25/08/2014 |
| Sunday, 24/08/2014 | 1 Ounce = 1,277.71 USD | -0.23765% | Gold price on 24/08/2014 |
| Saturday, 23/08/2014 | 1 Ounce = 1,280.75 USD | 0.0% | Gold price on 23/08/2014 |
| Friday, 22/08/2014 | 1 Ounce = 1,280.75 USD | 0.27408% | Gold price on 22/08/2014 |
| Thursday, 21/08/2014 | 1 Ounce = 1,277.25 USD | -1.04479% | Gold price on 21/08/2014 |
| Wednesday, 20/08/2014 | 1 Ounce = 1,290.74 USD | -0.36528% | Gold price on 20/08/2014 |
| Tuesday, 19/08/2014 | 1 Ounce = 1,295.47 USD | -0.24355% | Gold price on 19/08/2014 |
| Monday, 18/08/2014 | 1 Ounce = 1,298.63 USD | -0.32726% | Gold price on 18/08/2014 |
| Sunday, 17/08/2014 | 1 Ounce = 1,302.9 USD | -0.16807% | Gold price on 17/08/2014 |
| Saturday, 16/08/2014 | 1 Ounce = 1,305.09 USD | 0.0% | Gold price on 16/08/2014 |
| Friday, 15/08/2014 | 1 Ounce = 1,305.09 USD | -0.56641% | Gold price on 15/08/2014 |
| Thursday, 14/08/2014 | 1 Ounce = 1,312.53 USD | 0.00263% | Gold price on 14/08/2014 |
| Wednesday, 13/08/2014 | 1 Ounce = 1,312.49 USD | 0.04725% | Gold price on 13/08/2014 |
| Tuesday, 12/08/2014 | 1 Ounce = 1,311.87 USD | 0.32666% | Gold price on 12/08/2014 |
| Monday, 11/08/2014 | 1 Ounce = 1,307.6 USD | -0.2576% | Gold price on 11/08/2014 |
| Sunday, 10/08/2014 | 1 Ounce = 1,310.98 USD | 0.13241% | Gold price on 10/08/2014 |
| Saturday, 09/08/2014 | 1 Ounce = 1,309.24 USD | 0.0% | Gold price on 09/08/2014 |
| Friday, 08/08/2014 | 1 Ounce = 1,309.24 USD | -0.23043% | Gold price on 08/08/2014 |
| Thursday, 07/08/2014 | 1 Ounce = 1,312.27 USD | 0.41861% | Gold price on 07/08/2014 |
| Wednesday, 06/08/2014 | 1 Ounce = 1,306.8 USD | 1.41134% | Gold price on 06/08/2014 |
| Tuesday, 05/08/2014 | 1 Ounce = 1,288.61 USD | 0.00515% | Gold price on 05/08/2014 |
| Monday, 04/08/2014 | 1 Ounce = 1,288.54 USD | -0.38141% | Gold price on 04/08/2014 |
| Sunday, 03/08/2014 | 1 Ounce = 1,293.48 USD | -0.01811% | Gold price on 03/08/2014 |
| Saturday, 02/08/2014 | 1 Ounce = 1,293.71 USD | 0.0% | Gold price on 02/08/2014 |
| Friday, 01/08/2014 | 1 Ounce = 1,293.71 USD | 0.76976% | Gold price on 01/08/2014 |
| Thursday, 31/07/2014 | 1 Ounce = 1,283.83 USD | -1.01166% | Gold price on 31/07/2014 |
| Wednesday, 30/07/2014 | 1 Ounce = 1,296.95 USD | -0.21918% | Gold price on 30/07/2014 |
| Tuesday, 29/07/2014 | 1 Ounce = 1,299.8 USD | -0.33535% | Gold price on 29/07/2014 |
| Monday, 28/07/2014 | 1 Ounce = 1,304.17 USD | -0.21128% | Gold price on 28/07/2014 |
| Sunday, 27/07/2014 | 1 Ounce = 1,306.93 USD | -0.02091% | Gold price on 27/07/2014 |
| Saturday, 26/07/2014 | 1 Ounce = 1,307.21 USD | 0.0% | Gold price on 26/07/2014 |
| Friday, 25/07/2014 | 1 Ounce = 1,307.21 USD | 1.06537% | Gold price on 25/07/2014 |
| Thursday, 24/07/2014 | 1 Ounce = 1,293.43 USD | -0.83167% | Gold price on 24/07/2014 |
| Wednesday, 23/07/2014 | 1 Ounce = 1,304.27 USD | -0.23347% | Gold price on 23/07/2014 |
| Tuesday, 22/07/2014 | 1 Ounce = 1,307.33 USD | -0.36997% | Gold price on 22/07/2014 |
| Monday, 21/07/2014 | 1 Ounce = 1,312.18 USD | 0.85817% | Gold price on 21/07/2014 |
| Sunday, 20/07/2014 | 1 Ounce = 1,301.02 USD | -0.02732% | Gold price on 20/07/2014 |
| Saturday, 19/07/2014 | 1 Ounce = 1,301.37 USD | -0.71575% | Gold price on 19/07/2014 |
| Friday, 18/07/2014 | 1 Ounce = 1,310.75 USD | -0.75499% | Gold price on 18/07/2014 |
| Thursday, 17/07/2014 | 1 Ounce = 1,320.72 USD | 1.6826% | Gold price on 17/07/2014 |
| Wednesday, 16/07/2014 | 1 Ounce = 1,298.87 USD | 0.28445% | Gold price on 16/07/2014 |
| Tuesday, 15/07/2014 | 1 Ounce = 1,295.19 USD | -0.92735% | Gold price on 15/07/2014 |
| Monday, 14/07/2014 | 1 Ounce = 1,307.31 USD | -2.34008% | Gold price on 14/07/2014 |
| Sunday, 13/07/2014 | 1 Ounce = 1,338.63 USD | -0.00402% | Gold price on 13/07/2014 |
| Saturday, 12/07/2014 | 1 Ounce = 1,338.69 USD | 0.0% | Gold price on 12/07/2014 |
| Friday, 11/07/2014 | 1 Ounce = 1,338.69 USD | 0.16734% | Gold price on 11/07/2014 |
| Thursday, 10/07/2014 | 1 Ounce = 1,336.45 USD | 0.63882% | Gold price on 10/07/2014 |
| Wednesday, 09/07/2014 | 1 Ounce = 1,327.97 USD | 0.67062% | Gold price on 09/07/2014 |
| Tuesday, 08/07/2014 | 1 Ounce = 1,319.12 USD | -0.01715% | Gold price on 08/07/2014 |
| Monday, 07/07/2014 | 1 Ounce = 1,319.35 USD | 0.09895% | Gold price on 07/07/2014 |
| Sunday, 06/07/2014 | 1 Ounce = 1,318.04 USD | -0.20693% | Gold price on 06/07/2014 |
| Saturday, 05/07/2014 | 1 Ounce = 1,320.78 USD | 0.0% | Gold price on 05/07/2014 |
| Friday, 04/07/2014 | 1 Ounce = 1,320.78 USD | 0.09113% | Gold price on 04/07/2014 |
| Thursday, 03/07/2014 | 1 Ounce = 1,319.57 USD | -0.53839% | Gold price on 03/07/2014 |
| Wednesday, 02/07/2014 | 1 Ounce = 1,326.72 USD | -0.00531% | Gold price on 02/07/2014 |
| Tuesday, 01/07/2014 | 1 Ounce = 1,326.79 USD | 0.03052% | Gold price on 01/07/2014 |
| Monday, 30/06/2014 | 1 Ounce = 1,326.38 USD | 0.82634% | Gold price on 30/06/2014 |
| Sunday, 29/06/2014 | 1 Ounce = 1,315.51 USD | -0.03552% | Gold price on 29/06/2014 |
| Saturday, 28/06/2014 | 1 Ounce = 1,315.98 USD | 0.0% | Gold price on 28/06/2014 |
| Friday, 27/06/2014 | 1 Ounce = 1,315.98 USD | 0.01184% | Gold price on 27/06/2014 |
| Thursday, 26/06/2014 | 1 Ounce = 1,315.82 USD | -0.175% | Gold price on 26/06/2014 |
| Wednesday, 25/06/2014 | 1 Ounce = 1,318.13 USD | 0.02109% | Gold price on 25/06/2014 |
| Tuesday, 24/06/2014 | 1 Ounce = 1,317.85 USD | 0.16341% | Gold price on 24/06/2014 |
| Monday, 23/06/2014 | 1 Ounce = 1,315.7 USD | 0.12499% | Gold price on 23/06/2014 |
| Sunday, 22/06/2014 | 1 Ounce = 1,314.06 USD | -0.02891% | Gold price on 22/06/2014 |
| Saturday, 21/06/2014 | 1 Ounce = 1,314.44 USD | 0.0% | Gold price on 21/06/2014 |
| Friday, 20/06/2014 | 1 Ounce = 1,314.44 USD | -0.46926% | Gold price on 20/06/2014 |
| Thursday, 19/06/2014 | 1 Ounce = 1,320.64 USD | 3.38744% | Gold price on 19/06/2014 |
| Wednesday, 18/06/2014 | 1 Ounce = 1,277.37 USD | 0.50328% | Gold price on 18/06/2014 |
| Tuesday, 17/06/2014 | 1 Ounce = 1,270.97 USD | -0.07245% | Gold price on 17/06/2014 |
| Monday, 16/06/2014 | 1 Ounce = 1,271.89 USD | -0.42736% | Gold price on 16/06/2014 |
| Sunday, 15/06/2014 | 1 Ounce = 1,277.35 USD | 0.02299% | Gold price on 15/06/2014 |
| Saturday, 14/06/2014 | 1 Ounce = 1,277.06 USD | 0.0% | Gold price on 14/06/2014 |
| Friday, 13/06/2014 | 1 Ounce = 1,277.06 USD | 0.27074% | Gold price on 13/06/2014 |
| Thursday, 12/06/2014 | 1 Ounce = 1,273.61 USD | 1.00233% | Gold price on 12/06/2014 |
| Wednesday, 11/06/2014 | 1 Ounce = 1,260.97 USD | 0.09205% | Gold price on 11/06/2014 |
| Tuesday, 10/06/2014 | 1 Ounce = 1,259.81 USD | 0.5518% | Gold price on 10/06/2014 |
| Monday, 09/06/2014 | 1 Ounce = 1,252.9 USD | 0.01629% | Gold price on 09/06/2014 |
| Sunday, 08/06/2014 | 1 Ounce = 1,252.69 USD | -0.03883% | Gold price on 08/06/2014 |
| Saturday, 07/06/2014 | 1 Ounce = 1,253.18 USD | 0.0% | Gold price on 07/06/2014 |
| Friday, 06/06/2014 | 1 Ounce = 1,253.18 USD | -0.01128% | Gold price on 06/06/2014 |
| Thursday, 05/06/2014 | 1 Ounce = 1,253.32 USD | 0.74447% | Gold price on 05/06/2014 |
| Wednesday, 04/06/2014 | 1 Ounce = 1,244.06 USD | -0.08335% | Gold price on 04/06/2014 |
| Tuesday, 03/06/2014 | 1 Ounce = 1,245.1 USD | 0.09587% | Gold price on 03/06/2014 |
| Monday, 02/06/2014 | 1 Ounce = 1,243.9 USD | -0.37317% | Gold price on 02/06/2014 |
| Sunday, 01/06/2014 | 1 Ounce = 1,248.56 USD | -0.16481% | Gold price on 01/06/2014 |
| Saturday, 31/05/2014 | 1 Ounce = 1,250.63 USD | 0.0% | Gold price on 31/05/2014 |
| Friday, 30/05/2014 | 1 Ounce = 1,250.63 USD | -0.44522% | Gold price on 30/05/2014 |
| Thursday, 29/05/2014 | 1 Ounce = 1,256.22 USD | -0.25501% | Gold price on 29/05/2014 |
| Wednesday, 28/05/2014 | 1 Ounce = 1,259.43 USD | -0.37027% | Gold price on 28/05/2014 |
| Tuesday, 27/05/2014 | 1 Ounce = 1,264.11 USD | -2.14393% | Gold price on 27/05/2014 |
| Monday, 26/05/2014 | 1 Ounce = 1,291.81 USD | -0.06071% | Gold price on 26/05/2014 |
| Sunday, 25/05/2014 | 1 Ounce = 1,292.59 USD | -0.04266% | Gold price on 25/05/2014 |
| Saturday, 24/05/2014 | 1 Ounce = 1,293.14 USD | 0.0% | Gold price on 24/05/2014 |
| Friday, 23/05/2014 | 1 Ounce = 1,293.14 USD | -0.05431% | Gold price on 23/05/2014 |
| Thursday, 22/05/2014 | 1 Ounce = 1,293.85 USD | 0.32605% | Gold price on 22/05/2014 |
| Wednesday, 21/05/2014 | 1 Ounce = 1,289.64 USD | -0.40366% | Gold price on 21/05/2014 |
| Tuesday, 20/05/2014 | 1 Ounce = 1,294.87 USD | 0.08028% | Gold price on 20/05/2014 |
| Monday, 19/05/2014 | 1 Ounce = 1,293.83 USD | 0.16173% | Gold price on 19/05/2014 |
| Sunday, 18/05/2014 | 1 Ounce = 1,291.74 USD | -0.0788% | Gold price on 18/05/2014 |
| Saturday, 17/05/2014 | 1 Ounce = 1,292.76 USD | 0.0% | Gold price on 17/05/2014 |
| Friday, 16/05/2014 | 1 Ounce = 1,292.76 USD | -0.29863% | Gold price on 16/05/2014 |
| Thursday, 15/05/2014 | 1 Ounce = 1,296.63 USD | -0.68203% | Gold price on 15/05/2014 |
| Wednesday, 14/05/2014 | 1 Ounce = 1,305.53 USD | 0.89299% | Gold price on 14/05/2014 |
| Tuesday, 13/05/2014 | 1 Ounce = 1,293.98 USD | -0.13328% | Gold price on 13/05/2014 |
| Monday, 12/05/2014 | 1 Ounce = 1,295.71 USD | 0.79297% | Gold price on 12/05/2014 |
| Sunday, 11/05/2014 | 1 Ounce = 1,285.51 USD | -0.25453% | Gold price on 11/05/2014 |
| Saturday, 10/05/2014 | 1 Ounce = 1,288.79 USD | 0.0% | Gold price on 10/05/2014 |
| Friday, 09/05/2014 | 1 Ounce = 1,288.79 USD | -0.13146% | Gold price on 09/05/2014 |
| Thursday, 08/05/2014 | 1 Ounce = 1,290.49 USD | 0.02968% | Gold price on 08/05/2014 |
| Wednesday, 07/05/2014 | 1 Ounce = 1,290.11 USD | -1.34945% | Gold price on 07/05/2014 |
| Tuesday, 06/05/2014 | 1 Ounce = 1,307.75 USD | -0.19486% | Gold price on 06/05/2014 |
| Monday, 05/05/2014 | 1 Ounce = 1,310.31 USD | 0.71019% | Gold price on 05/05/2014 |
| Sunday, 04/05/2014 | 1 Ounce = 1,301.07 USD | 0.66354% | Gold price on 04/05/2014 |
| Saturday, 03/05/2014 | 1 Ounce = 1,292.49 USD | -0.58162% | Gold price on 03/05/2014 |
| Friday, 02/05/2014 | 1 Ounce = 1,300.05 USD | 1.25065% | Gold price on 02/05/2014 |
| Thursday, 01/05/2014 | 1 Ounce = 1,283.99 USD | -0.53414% | Gold price on 01/05/2014 |
| Wednesday, 30/04/2014 | 1 Ounce = 1,290.89 USD | -0.35758% | Gold price on 30/04/2014 |
| Tuesday, 29/04/2014 | 1 Ounce = 1,295.52 USD | -0.10235% | Gold price on 29/04/2014 |
| Monday, 28/04/2014 | 1 Ounce = 1,296.85 USD | -0.54208% | Gold price on 28/04/2014 |
| Sunday, 27/04/2014 | 1 Ounce = 1,303.92 USD | 0.03129% | Gold price on 27/04/2014 |
| Saturday, 26/04/2014 | 1 Ounce = 1,303.51 USD | 0.0% | Gold price on 26/04/2014 |
| Friday, 25/04/2014 | 1 Ounce = 1,303.51 USD | 0.76125% | Gold price on 25/04/2014 |
| Thursday, 24/04/2014 | 1 Ounce = 1,293.66 USD | 0.76843% | Gold price on 24/04/2014 |
| Wednesday, 23/04/2014 | 1 Ounce = 1,283.8 USD | -0.00385% | Gold price on 23/04/2014 |
| Tuesday, 22/04/2014 | 1 Ounce = 1,283.85 USD | -0.4211% | Gold price on 22/04/2014 |
| Monday, 21/04/2014 | 1 Ounce = 1,289.27 USD | -0.34553% | Gold price on 21/04/2014 |
| Sunday, 20/04/2014 | 1 Ounce = 1,293.74 USD | -0.0828% | Gold price on 20/04/2014 |
| Saturday, 19/04/2014 | 1 Ounce = 1,294.82 USD | 0.0% | Gold price on 19/04/2014 |
| Friday, 18/04/2014 | 1 Ounce = 1,294.82 USD | -0.02072% | Gold price on 18/04/2014 |
| Thursday, 17/04/2014 | 1 Ounce = 1,295.09 USD | -0.55171% | Gold price on 17/04/2014 |
| Wednesday, 16/04/2014 | 1 Ounce = 1,302.27 USD | 0.0% | Gold price on 16/04/2014 |
| Tuesday, 15/04/2014 | 1 Ounce = 1,302.27 USD | -1.92085% | Gold price on 15/04/2014 |
| Monday, 14/04/2014 | 1 Ounce = 1,327.77 USD | 0.05046% | Gold price on 14/04/2014 |
| Sunday, 13/04/2014 | 1 Ounce = 1,327.1 USD | 0.62639% | Gold price on 13/04/2014 |
| Saturday, 12/04/2014 | 1 Ounce = 1,318.84 USD | 0.0% | Gold price on 12/04/2014 |
| Friday, 11/04/2014 | 1 Ounce = 1,318.84 USD | 0.06067% | Gold price on 11/04/2014 |
| Thursday, 10/04/2014 | 1 Ounce = 1,318.04 USD | 0.41914% | Gold price on 10/04/2014 |
| Wednesday, 09/04/2014 | 1 Ounce = 1,312.54 USD | 0.26645% | Gold price on 09/04/2014 |
| Tuesday, 08/04/2014 | 1 Ounce = 1,309.05 USD | 0.84696% | Gold price on 08/04/2014 |
| Monday, 07/04/2014 | 1 Ounce = 1,298.06 USD | -0.30894% | Gold price on 07/04/2014 |
| Sunday, 06/04/2014 | 1 Ounce = 1,302.08 USD | -0.11979% | Gold price on 06/04/2014 |
| Saturday, 05/04/2014 | 1 Ounce = 1,303.64 USD | 0.0% | Gold price on 05/04/2014 |
| Friday, 04/04/2014 | 1 Ounce = 1,303.64 USD | 1.30104% | Gold price on 04/04/2014 |
| Thursday, 03/04/2014 | 1 Ounce = 1,286.9 USD | -0.29599% | Gold price on 03/04/2014 |
| Wednesday, 02/04/2014 | 1 Ounce = 1,290.72 USD | 0.98998% | Gold price on 02/04/2014 |
| Tuesday, 01/04/2014 | 1 Ounce = 1,278.07 USD | -0.55213% | Gold price on 01/04/2014 |
| Monday, 31/03/2014 | 1 Ounce = 1,285.17 USD | -0.9099% | Gold price on 31/03/2014 |
| Sunday, 30/03/2014 | 1 Ounce = 1,296.97 USD | 0.19454% | Gold price on 30/03/2014 |
| Saturday, 29/03/2014 | 1 Ounce = 1,294.45 USD | 0.0% | Gold price on 29/03/2014 |
| Friday, 28/03/2014 | 1 Ounce = 1,294.45 USD | 0.13592% | Gold price on 28/03/2014 |
| Thursday, 27/03/2014 | 1 Ounce = 1,292.69 USD | -0.94237% | Gold price on 27/03/2014 |
| Wednesday, 26/03/2014 | 1 Ounce = 1,304.99 USD | -0.45022% | Gold price on 26/03/2014 |
| Tuesday, 25/03/2014 | 1 Ounce = 1,310.89 USD | 0.14289% | Gold price on 25/03/2014 |
| Monday, 24/03/2014 | 1 Ounce = 1,309.02 USD | -1.68995% | Gold price on 24/03/2014 |
| Sunday, 23/03/2014 | 1 Ounce = 1,331.52 USD | -0.18641% | Gold price on 23/03/2014 |
| Saturday, 22/03/2014 | 1 Ounce = 1,334.01 USD | 0.0% | Gold price on 22/03/2014 |
| Friday, 21/03/2014 | 1 Ounce = 1,334.01 USD | 0.28414% | Gold price on 21/03/2014 |
| Thursday, 20/03/2014 | 1 Ounce = 1,330.23 USD | 0.14766% | Gold price on 20/03/2014 |
| Wednesday, 19/03/2014 | 1 Ounce = 1,328.27 USD | -2.10398% | Gold price on 19/03/2014 |
| Tuesday, 18/03/2014 | 1 Ounce = 1,356.82 USD | -1.62275% | Gold price on 18/03/2014 |
| Monday, 17/03/2014 | 1 Ounce = 1,379.2 USD | -1.02061% | Gold price on 17/03/2014 |
| Sunday, 16/03/2014 | 1 Ounce = 1,393.42 USD | 0.19647% | Gold price on 16/03/2014 |
| Saturday, 15/03/2014 | 1 Ounce = 1,390.69 USD | 0.0% | Gold price on 15/03/2014 |
| Friday, 14/03/2014 | 1 Ounce = 1,390.69 USD | 1.39625% | Gold price on 14/03/2014 |
| Thursday, 13/03/2014 | 1 Ounce = 1,371.54 USD | 0.38129% | Gold price on 13/03/2014 |
| Wednesday, 12/03/2014 | 1 Ounce = 1,366.33 USD | 1.25839% | Gold price on 12/03/2014 |
| Tuesday, 11/03/2014 | 1 Ounce = 1,349.35 USD | 0.68142% | Gold price on 11/03/2014 |
| Monday, 10/03/2014 | 1 Ounce = 1,340.21 USD | -0.0067% | Gold price on 10/03/2014 |
| Sunday, 09/03/2014 | 1 Ounce = 1,340.3 USD | 0.07238% | Gold price on 09/03/2014 |
| Saturday, 08/03/2014 | 1 Ounce = 1,339.33 USD | 0.0% | Gold price on 08/03/2014 |
| Friday, 07/03/2014 | 1 Ounce = 1,339.33 USD | -2.11079% | Gold price on 07/03/2014 |
| Thursday, 06/03/2014 | 1 Ounce = 1,368.21 USD | 0.65674% | Gold price on 06/03/2014 |
| Wednesday, 05/03/2014 | 1 Ounce = 1,359.29 USD | -0.13321% | Gold price on 05/03/2014 |
| Tuesday, 04/03/2014 | 1 Ounce = 1,361.1 USD | -0.50633% | Gold price on 04/03/2014 |
| Monday, 03/03/2014 | 1 Ounce = 1,368.03 USD | 3.09037% | Gold price on 03/03/2014 |
| Sunday, 02/03/2014 | 1 Ounce = 1,327.02 USD | 0.05175% | Gold price on 02/03/2014 |
| Saturday, 01/03/2014 | 1 Ounce = 1,326.33 USD | 0.0% | Gold price on 01/03/2014 |
| Friday, 28/02/2014 | 1 Ounce = 1,326.33 USD | -0.31567% | Gold price on 28/02/2014 |
| Thursday, 27/02/2014 | 1 Ounce = 1,330.53 USD | 0.05189% | Gold price on 27/02/2014 |
| Wednesday, 26/02/2014 | 1 Ounce = 1,329.84 USD | -0.81386% | Gold price on 26/02/2014 |
| Tuesday, 25/02/2014 | 1 Ounce = 1,340.75 USD | 0.30167% | Gold price on 25/02/2014 |
| Monday, 24/02/2014 | 1 Ounce = 1,336.72 USD | 0.83545% | Gold price on 24/02/2014 |
| Sunday, 23/02/2014 | 1 Ounce = 1,325.64 USD | 0.02916% | Gold price on 23/02/2014 |
| Saturday, 22/02/2014 | 1 Ounce = 1,325.26 USD | 0.0% | Gold price on 22/02/2014 |
| Friday, 21/02/2014 | 1 Ounce = 1,325.26 USD | 0.1153% | Gold price on 21/02/2014 |
| Thursday, 20/02/2014 | 1 Ounce = 1,323.73 USD | 0.98221% | Gold price on 20/02/2014 |
| Wednesday, 19/02/2014 | 1 Ounce = 1,310.86 USD | -0.74981% | Gold price on 19/02/2014 |
| Tuesday, 18/02/2014 | 1 Ounce = 1,320.76 USD | -0.57453% | Gold price on 18/02/2014 |
| Monday, 17/02/2014 | 1 Ounce = 1,328.39 USD | 0.71069% | Gold price on 17/02/2014 |
| Sunday, 16/02/2014 | 1 Ounce = 1,319.02 USD | 0.00396% | Gold price on 16/02/2014 |
| Saturday, 15/02/2014 | 1 Ounce = 1,318.97 USD | 0.0% | Gold price on 15/02/2014 |
| Friday, 14/02/2014 | 1 Ounce = 1,318.97 USD | 1.26884% | Gold price on 14/02/2014 |
| Thursday, 13/02/2014 | 1 Ounce = 1,302.44 USD | 0.83617% | Gold price on 13/02/2014 |
| Wednesday, 12/02/2014 | 1 Ounce = 1,291.64 USD | 0.01679% | Gold price on 12/02/2014 |
| Tuesday, 11/02/2014 | 1 Ounce = 1,291.42 USD | 1.2191% | Gold price on 11/02/2014 |
| Monday, 10/02/2014 | 1 Ounce = 1,275.87 USD | 0.67493% | Gold price on 10/02/2014 |
| Sunday, 09/02/2014 | 1 Ounce = 1,267.31 USD | -0.00253% | Gold price on 09/02/2014 |
| Saturday, 08/02/2014 | 1 Ounce = 1,267.35 USD | 0.0% | Gold price on 08/02/2014 |
| Friday, 07/02/2014 | 1 Ounce = 1,267.35 USD | 0.75914% | Gold price on 07/02/2014 |
| Thursday, 06/02/2014 | 1 Ounce = 1,257.8 USD | 0.05786% | Gold price on 06/02/2014 |
| Wednesday, 05/02/2014 | 1 Ounce = 1,257.07 USD | 0.31804% | Gold price on 05/02/2014 |
| Tuesday, 04/02/2014 | 1 Ounce = 1,253.09 USD | -0.35086% | Gold price on 04/02/2014 |
| Monday, 03/02/2014 | 1 Ounce = 1,257.5 USD | 1.01983% | Gold price on 03/02/2014 |
| Sunday, 02/02/2014 | 1 Ounce = 1,244.8 USD | -0.0112% | Gold price on 02/02/2014 |
| Saturday, 01/02/2014 | 1 Ounce = 1,244.94 USD | 0.0% | Gold price on 01/02/2014 |
| Friday, 31/01/2014 | 1 Ounce = 1,244.94 USD | 0.11453% | Gold price on 31/01/2014 |
| Thursday, 30/01/2014 | 1 Ounce = 1,243.52 USD | -1.93989% | Gold price on 30/01/2014 |
| Wednesday, 29/01/2014 | 1 Ounce = 1,268.12 USD | 0.97138% | Gold price on 29/01/2014 |
| Tuesday, 28/01/2014 | 1 Ounce = 1,255.92 USD | -0.04521% | Gold price on 28/01/2014 |
| Monday, 27/01/2014 | 1 Ounce = 1,256.49 USD | -1.02906% | Gold price on 27/01/2014 |
| Sunday, 26/01/2014 | 1 Ounce = 1,269.55 USD | 0.0% | Gold price on 26/01/2014 |
| Saturday, 25/01/2014 | 1 Ounce = 1,269.55 USD | 0.0% | Gold price on 25/01/2014 |
| Friday, 24/01/2014 | 1 Ounce = 1,269.55 USD | 0.40626% | Gold price on 24/01/2014 |
| Thursday, 23/01/2014 | 1 Ounce = 1,264.41 USD | 2.26457% | Gold price on 23/01/2014 |
| Wednesday, 22/01/2014 | 1 Ounce = 1,236.41 USD | -0.33012% | Gold price on 22/01/2014 |
| Tuesday, 21/01/2014 | 1 Ounce = 1,240.51 USD | -1.13135% | Gold price on 21/01/2014 |
| Monday, 20/01/2014 | 1 Ounce = 1,254.71 USD | -0.16186% | Gold price on 20/01/2014 |
| Sunday, 19/01/2014 | 1 Ounce = 1,256.74 USD | 0.0% | Gold price on 19/01/2014 |
| Saturday, 18/01/2014 | 1 Ounce = 1,256.74 USD | 0.0% | Gold price on 18/01/2014 |
| Friday, 17/01/2014 | 1 Ounce = 1,256.74 USD | 1.09588% | Gold price on 17/01/2014 |
| Thursday, 16/01/2014 | 1 Ounce = 1,243.12 USD | 0.04972% | Gold price on 16/01/2014 |
| Wednesday, 15/01/2014 | 1 Ounce = 1,242.5 USD | -0.08449% | Gold price on 15/01/2014 |
| Tuesday, 14/01/2014 | 1 Ounce = 1,243.55 USD | -0.77224% | Gold price on 14/01/2014 |
| Monday, 13/01/2014 | 1 Ounce = 1,253.23 USD | 0.37597% | Gold price on 13/01/2014 |
| Sunday, 12/01/2014 | 1 Ounce = 1,248.53 USD | 0.00499% | Gold price on 12/01/2014 |
| Saturday, 11/01/2014 | 1 Ounce = 1,248.47 USD | 0.0% | Gold price on 11/01/2014 |
| Friday, 10/01/2014 | 1 Ounce = 1,248.47 USD | 1.70916% | Gold price on 10/01/2014 |
| Thursday, 09/01/2014 | 1 Ounce = 1,227.49 USD | 0.13748% | Gold price on 09/01/2014 |
| Wednesday, 08/01/2014 | 1 Ounce = 1,225.81 USD | -0.49155% | Gold price on 08/01/2014 |
| Tuesday, 07/01/2014 | 1 Ounce = 1,231.86 USD | -0.46811% | Gold price on 07/01/2014 |
| Monday, 06/01/2014 | 1 Ounce = 1,237.65 USD | 0.00619% | Gold price on 06/01/2014 |
| Sunday, 05/01/2014 | 1 Ounce = 1,237.58 USD | 0.02228% | Gold price on 05/01/2014 |
| Saturday, 04/01/2014 | 1 Ounce = 1,237.3 USD | 0.0% | Gold price on 04/01/2014 |
| Friday, 03/01/2014 | 1 Ounce = 1,237.3 USD | 1.10615% | Gold price on 03/01/2014 |
| Thursday, 02/01/2014 | 1 Ounce = 1,223.77 USD | 1.04632% | Gold price on 02/01/2014 |
| Wednesday, 01/01/2014 | 1 Ounce = 1,211.09 USD | 0.72423% | Gold price on 01/01/2014 |
Note: 2014 yearly average: 1 Ounce = 1,266.72 USD (decreased -6.05% in compared to 2013)
2013 Price
Ounce
- Ounce
- Gram
- Tola
- Tael
- Kilo
US Dollar
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Canadian Dollar
- Rand
- Chinese Yuan
- Vietnamese Dong
- Indian Rupee
- South Korean Won
- Philippine Peso
- Guyanese Dollar
- Hong Kong Dollar
- Lempira
- Gourde
- Rupiah
- New Shekel
- Iranian Rial
- Icelandic Krona
- Jamaican Dollar
- Kenyan Shilling
- Som
- Won
- Tenge
- Kip
- Lebanese Pound
- Liberian Dollar
- Loti
- Dirham
- Leu
- Ariary
- Denar
- Kyats
- Tughrik
- Mauritian Rupee
- Rufiyaa
- Malawian Kwacha
- Mexican Peso
- Malaysian Ringgit
- Metical
- Namibian Dollar
- Nigerian Naira
- Cordoba
- Norwegian Krone
- Nepalese Rupee
- New Zealand Dollar
- Omani Rial
- Pakistani Rupee
- Turkmenistan Manat
- East Caribbean Dollar
- CFA Franc BCEAO
- Polish Zloty
- Guarani
- Qatari Riyal
- Romanian New Leu
- Serbian Dinar
- Russian Ruble
- Rwandan Franc
- Solomon Islander Dollar
- Seychellois Rupee
- Sudanese Pound
- Swedish krona
- Singapore Dollar
- Saint Helenian Pound
- Leone
- Somali Shilling
- Surinamese Dollar
- Syrian Pound
- Lilangeni
- Thai Baht
- Somoni
- Tunisian Dinar
- Tongan Paanga
- Lira
- Trinidad and Tobago Dollar
- Tanzanian Shilling
- Hryvnia
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Tala
- CFP Franc
- Yemeni Rial
- Zambian Kwacha
- Lek
- Dram
- Dutch Guilder
- Kwanza
- Argentine peso
- Azerbaijani manat
- Convertible Marka
- Barbados Dollar
- Taka
- Lev
- Dinar
- Burundian Franc
- Brunei Dollar
- Boliviano
- Brazilian Real
- Bahamian dollar
- Ngultrum
- Pula
- Belize dollar
- Congolese franc
- Chilean Peso
- Colombian peso
- Costa Rican Colon
- Cuban Peso
- Kuna
- Cambodian Riel
- Comorian franc
- Caymanian Dollar
- Djiboutian Franc
- Danish Krone
- Dominican Peso
- Egyptian Pound
- Nakfa
- Ethiopian Birr
- Guilder
- Falkland Island Pound
- Emirati Dirham
- Afghan Afghani
- New Belarusian Ruble
- Swiss Franc
- Algerian Dinar
- Iraqi Dinar
- Jordanian Dinar
- Kuwaiti Dinar
- Sri Lankan Rupee
- Libyan Dinar
- Nuevo Sol
- Fijian Dollar
- Czech Koruna
- Hungarian Forint
- Kina
- Ugandan Shilling
- CFA Franc BEAC
- Lari
- Ghanaian Cedi
- Gibraltar Pound
- Gambian Dalasi
- Guinean Franc
- Quetzal
| Date | Price | Changes (previous day) | Details |
|---|---|---|---|
| Tuesday, 31/12/2013 | 1 Ounce = 1,202.39 USD | 0.49178% | Gold price on 31/12/2013 |
| Monday, 30/12/2013 | 1 Ounce = 1,196.5 USD | -1.27188% | Gold price on 30/12/2013 |
| Sunday, 29/12/2013 | 1 Ounce = 1,211.92 USD | -0.00364% | Gold price on 29/12/2013 |
| Saturday, 28/12/2013 | 1 Ounce = 1,211.96 USD | 0.0% | Gold price on 28/12/2013 |
| Friday, 27/12/2013 | 1 Ounce = 1,211.96 USD | 0.19513% | Gold price on 27/12/2013 |
| Thursday, 26/12/2013 | 1 Ounce = 1,209.6 USD | 0.56488% | Gold price on 26/12/2013 |
| Wednesday, 25/12/2013 | 1 Ounce = 1,202.8 USD | -0.15877% | Gold price on 25/12/2013 |
| Tuesday, 24/12/2013 | 1 Ounce = 1,204.72 USD | 0.47707% | Gold price on 24/12/2013 |
| Monday, 23/12/2013 | 1 Ounce = 1,199.0 USD | -0.3561% | Gold price on 23/12/2013 |
| Sunday, 22/12/2013 | 1 Ounce = 1,203.28 USD | -0.00241% | Gold price on 22/12/2013 |
| Saturday, 21/12/2013 | 1 Ounce = 1,203.31 USD | 0.0% | Gold price on 21/12/2013 |
| Friday, 20/12/2013 | 1 Ounce = 1,203.31 USD | 1.37057% | Gold price on 20/12/2013 |
| Thursday, 19/12/2013 | 1 Ounce = 1,187.04 USD | -2.7029% | Gold price on 19/12/2013 |
| Wednesday, 18/12/2013 | 1 Ounce = 1,220.02 USD | -0.99187% | Gold price on 18/12/2013 |
| Tuesday, 17/12/2013 | 1 Ounce = 1,232.24 USD | -0.75536% | Gold price on 17/12/2013 |
| Monday, 16/12/2013 | 1 Ounce = 1,241.62 USD | 0.21852% | Gold price on 16/12/2013 |
| Sunday, 15/12/2013 | 1 Ounce = 1,238.91 USD | -0.00124% | Gold price on 15/12/2013 |
| Saturday, 14/12/2013 | 1 Ounce = 1,238.93 USD | 0.0% | Gold price on 14/12/2013 |
| Friday, 13/12/2013 | 1 Ounce = 1,238.93 USD | 1.04194% | Gold price on 13/12/2013 |
| Thursday, 12/12/2013 | 1 Ounce = 1,226.15 USD | -1.80857% | Gold price on 12/12/2013 |
| Wednesday, 11/12/2013 | 1 Ounce = 1,248.74 USD | -1.07142% | Gold price on 11/12/2013 |
| Tuesday, 10/12/2013 | 1 Ounce = 1,262.26 USD | 1.76464% | Gold price on 10/12/2013 |
| Monday, 09/12/2013 | 1 Ounce = 1,240.37 USD | 0.87942% | Gold price on 09/12/2013 |
| Sunday, 08/12/2013 | 1 Ounce = 1,229.56 USD | 0.0% | Gold price on 08/12/2013 |
| Saturday, 07/12/2013 | 1 Ounce = 1,229.56 USD | 0.0% | Gold price on 07/12/2013 |
| Friday, 06/12/2013 | 1 Ounce = 1,229.56 USD | 0.53609% | Gold price on 06/12/2013 |
| Thursday, 05/12/2013 | 1 Ounce = 1,223.0 USD | -1.65961% | Gold price on 05/12/2013 |
| Wednesday, 04/12/2013 | 1 Ounce = 1,243.64 USD | 1.65902% | Gold price on 04/12/2013 |
| Tuesday, 03/12/2013 | 1 Ounce = 1,223.35 USD | 0.32052% | Gold price on 03/12/2013 |
| Monday, 02/12/2013 | 1 Ounce = 1,219.44 USD | -2.57667% | Gold price on 02/12/2013 |
| Sunday, 01/12/2013 | 1 Ounce = 1,251.69 USD | -0.06133% | Gold price on 01/12/2013 |
| Saturday, 30/11/2013 | 1 Ounce = 1,252.46 USD | 0.0% | Gold price on 30/11/2013 |
| Friday, 29/11/2013 | 1 Ounce = 1,252.46 USD | 0.8141% | Gold price on 29/11/2013 |
| Thursday, 28/11/2013 | 1 Ounce = 1,242.34 USD | 0.36276% | Gold price on 28/11/2013 |
| Wednesday, 27/11/2013 | 1 Ounce = 1,237.85 USD | -0.3565% | Gold price on 27/11/2013 |
| Tuesday, 26/11/2013 | 1 Ounce = 1,242.28 USD | -0.7317% | Gold price on 26/11/2013 |
| Monday, 25/11/2013 | 1 Ounce = 1,251.44 USD | 0.68329% | Gold price on 25/11/2013 |
| Sunday, 24/11/2013 | 1 Ounce = 1,242.95 USD | -0.00621% | Gold price on 24/11/2013 |
| Saturday, 23/11/2013 | 1 Ounce = 1,243.02 USD | 0.0% | Gold price on 23/11/2013 |
| Friday, 22/11/2013 | 1 Ounce = 1,243.02 USD | 0.22747% | Gold price on 22/11/2013 |
| Thursday, 21/11/2013 | 1 Ounce = 1,240.2 USD | -0.25424% | Gold price on 21/11/2013 |
| Wednesday, 20/11/2013 | 1 Ounce = 1,243.36 USD | -2.76773% | Gold price on 20/11/2013 |
| Tuesday, 19/11/2013 | 1 Ounce = 1,278.76 USD | 0.30307% | Gold price on 19/11/2013 |
| Monday, 18/11/2013 | 1 Ounce = 1,274.89 USD | -1.19967% | Gold price on 18/11/2013 |
| Sunday, 17/11/2013 | 1 Ounce = 1,290.37 USD | 0.00903% | Gold price on 17/11/2013 |
| Saturday, 16/11/2013 | 1 Ounce = 1,290.26 USD | 0.0% | Gold price on 16/11/2013 |
| Friday, 15/11/2013 | 1 Ounce = 1,290.26 USD | 0.11096% | Gold price on 15/11/2013 |
| Thursday, 14/11/2013 | 1 Ounce = 1,288.83 USD | 0.52455% | Gold price on 14/11/2013 |
| Wednesday, 13/11/2013 | 1 Ounce = 1,282.1 USD | 1.20774% | Gold price on 13/11/2013 |
| Tuesday, 12/11/2013 | 1 Ounce = 1,266.8 USD | -1.18066% | Gold price on 12/11/2013 |
| Monday, 11/11/2013 | 1 Ounce = 1,281.94 USD | -0.5179% | Gold price on 11/11/2013 |
| Sunday, 10/11/2013 | 1 Ounce = 1,288.61 USD | 0.00258% | Gold price on 10/11/2013 |
| Saturday, 09/11/2013 | 1 Ounce = 1,288.58 USD | 0.0% | Gold price on 09/11/2013 |
| Friday, 08/11/2013 | 1 Ounce = 1,288.58 USD | -1.43676% | Gold price on 08/11/2013 |
| Thursday, 07/11/2013 | 1 Ounce = 1,307.36 USD | -0.78703% | Gold price on 07/11/2013 |
| Wednesday, 06/11/2013 | 1 Ounce = 1,317.73 USD | 0.56662% | Gold price on 06/11/2013 |
| Tuesday, 05/11/2013 | 1 Ounce = 1,310.31 USD | -0.22668% | Gold price on 05/11/2013 |
| Monday, 04/11/2013 | 1 Ounce = 1,313.28 USD | -0.2075% | Gold price on 04/11/2013 |
| Sunday, 03/11/2013 | 1 Ounce = 1,316.01 USD | 0.00263% | Gold price on 03/11/2013 |
| Saturday, 02/11/2013 | 1 Ounce = 1,315.98 USD | 0.0% | Gold price on 02/11/2013 |
| Friday, 01/11/2013 | 1 Ounce = 1,315.98 USD | -0.52902% | Gold price on 01/11/2013 |
| Thursday, 31/10/2013 | 1 Ounce = 1,322.98 USD | -2.92246% | Gold price on 31/10/2013 |
| Wednesday, 30/10/2013 | 1 Ounce = 1,362.81 USD | -0.10221% | Gold price on 30/10/2013 |
| Tuesday, 29/10/2013 | 1 Ounce = 1,364.2 USD | -0.44609% | Gold price on 29/10/2013 |
| Monday, 28/10/2013 | 1 Ounce = 1,370.31 USD | 0.03426% | Gold price on 28/10/2013 |
| Sunday, 27/10/2013 | 1 Ounce = 1,369.84 USD | 0.02192% | Gold price on 27/10/2013 |
| Saturday, 26/10/2013 | 1 Ounce = 1,369.54 USD | 0.0% | Gold price on 26/10/2013 |
| Friday, 25/10/2013 | 1 Ounce = 1,369.54 USD | 0.2876% | Gold price on 25/10/2013 |
| Thursday, 24/10/2013 | 1 Ounce = 1,365.62 USD | 2.57555% | Gold price on 24/10/2013 |
| Wednesday, 23/10/2013 | 1 Ounce = 1,331.33 USD | -0.73489% | Gold price on 23/10/2013 |
| Tuesday, 22/10/2013 | 1 Ounce = 1,341.18 USD | 1.97154% | Gold price on 22/10/2013 |
| Monday, 21/10/2013 | 1 Ounce = 1,315.25 USD | 0.01578% | Gold price on 21/10/2013 |
| Sunday, 20/10/2013 | 1 Ounce = 1,315.05 USD | -0.07364% | Gold price on 20/10/2013 |
| Saturday, 19/10/2013 | 1 Ounce = 1,316.01 USD | 0.0% | Gold price on 19/10/2013 |
| Friday, 18/10/2013 | 1 Ounce = 1,316.01 USD | -0.25136% | Gold price on 18/10/2013 |
| Thursday, 17/10/2013 | 1 Ounce = 1,319.33 USD | 2.97113% | Gold price on 17/10/2013 |
| Wednesday, 16/10/2013 | 1 Ounce = 1,281.26 USD | 0.13838% | Gold price on 16/10/2013 |
| Tuesday, 15/10/2013 | 1 Ounce = 1,279.49 USD | 0.4427% | Gold price on 15/10/2013 |
| Monday, 14/10/2013 | 1 Ounce = 1,273.85 USD | 0.02038% | Gold price on 14/10/2013 |
| Sunday, 13/10/2013 | 1 Ounce = 1,273.59 USD | 0.10698% | Gold price on 13/10/2013 |
| Saturday, 12/10/2013 | 1 Ounce = 1,272.23 USD | 0.0% | Gold price on 12/10/2013 |
| Friday, 11/10/2013 | 1 Ounce = 1,272.23 USD | -1.20989% | Gold price on 11/10/2013 |
| Thursday, 10/10/2013 | 1 Ounce = 1,287.81 USD | -1.38955% | Gold price on 10/10/2013 |
| Wednesday, 09/10/2013 | 1 Ounce = 1,305.96 USD | -1.04085% | Gold price on 09/10/2013 |
| Tuesday, 08/10/2013 | 1 Ounce = 1,319.7 USD | -0.21643% | Gold price on 08/10/2013 |
| Monday, 07/10/2013 | 1 Ounce = 1,322.56 USD | 0.74989% | Gold price on 07/10/2013 |
| Sunday, 06/10/2013 | 1 Ounce = 1,312.71 USD | 0.14177% | Gold price on 06/10/2013 |
| Saturday, 05/10/2013 | 1 Ounce = 1,310.86 USD | 0.0% | Gold price on 05/10/2013 |
| Friday, 04/10/2013 | 1 Ounce = 1,310.86 USD | -0.37753% | Gold price on 04/10/2013 |
| Thursday, 03/10/2013 | 1 Ounce = 1,315.82 USD | -0.01711% | Gold price on 03/10/2013 |
| Wednesday, 02/10/2013 | 1 Ounce = 1,316.05 USD | 1.9846% | Gold price on 02/10/2013 |
| Tuesday, 01/10/2013 | 1 Ounce = 1,290.44 USD | -2.92155% | Gold price on 01/10/2013 |
| Monday, 30/09/2013 | 1 Ounce = 1,329.27 USD | -0.61678% | Gold price on 30/09/2013 |
| Sunday, 29/09/2013 | 1 Ounce = 1,337.52 USD | 0.11503% | Gold price on 29/09/2013 |
| Saturday, 28/09/2013 | 1 Ounce = 1,335.99 USD | 0.0% | Gold price on 28/09/2013 |
| Friday, 27/09/2013 | 1 Ounce = 1,335.99 USD | 1.00065% | Gold price on 27/09/2013 |
| Thursday, 26/09/2013 | 1 Ounce = 1,322.75 USD | -0.82407% | Gold price on 26/09/2013 |
| Wednesday, 25/09/2013 | 1 Ounce = 1,333.74 USD | 0.74956% | Gold price on 25/09/2013 |
| Tuesday, 24/09/2013 | 1 Ounce = 1,323.82 USD | 0.09929% | Gold price on 24/09/2013 |
| Monday, 23/09/2013 | 1 Ounce = 1,322.51 USD | -2.11337% | Gold price on 23/09/2013 |
| Sunday, 22/09/2013 | 1 Ounce = 1,351.06 USD | -0.05134% | Gold price on 22/09/2013 |
| Saturday, 21/09/2013 | 1 Ounce = 1,351.75 USD | 0.0% | Gold price on 21/09/2013 |
| Friday, 20/09/2013 | 1 Ounce = 1,351.75 USD | -2.07494% | Gold price on 20/09/2013 |
| Thursday, 19/09/2013 | 1 Ounce = 1,380.4 USD | 0.28988% | Gold price on 19/09/2013 |
| Wednesday, 18/09/2013 | 1 Ounce = 1,376.41 USD | 5.20281% | Gold price on 18/09/2013 |
| Tuesday, 17/09/2013 | 1 Ounce = 1,308.34 USD | -0.26952% | Gold price on 17/09/2013 |
| Monday, 16/09/2013 | 1 Ounce = 1,311.87 USD | -1.63066% | Gold price on 16/09/2013 |
| Sunday, 15/09/2013 | 1 Ounce = 1,333.62 USD | 0.55879% | Gold price on 15/09/2013 |
| Saturday, 14/09/2013 | 1 Ounce = 1,326.21 USD | 0.0% | Gold price on 14/09/2013 |
| Friday, 13/09/2013 | 1 Ounce = 1,326.21 USD | 0.13527% | Gold price on 13/09/2013 |
| Thursday, 12/09/2013 | 1 Ounce = 1,324.42 USD | -3.95206% | Gold price on 12/09/2013 |
| Wednesday, 11/09/2013 | 1 Ounce = 1,378.91 USD | 0.00276% | Gold price on 11/09/2013 |
| Tuesday, 10/09/2013 | 1 Ounce = 1,378.87 USD | -1.13343% | Gold price on 10/09/2013 |
| Monday, 09/09/2013 | 1 Ounce = 1,394.68 USD | 0.053% | Gold price on 09/09/2013 |
| Sunday, 08/09/2013 | 1 Ounce = 1,393.94 USD | -0.11988% | Gold price on 08/09/2013 |
| Saturday, 07/09/2013 | 1 Ounce = 1,395.61 USD | 0.0% | Gold price on 07/09/2013 |
| Friday, 06/09/2013 | 1 Ounce = 1,395.61 USD | 1.16673% | Gold price on 06/09/2013 |
| Thursday, 05/09/2013 | 1 Ounce = 1,379.52 USD | -1.25122% | Gold price on 05/09/2013 |
| Wednesday, 04/09/2013 | 1 Ounce = 1,397.0 USD | -0.89687% | Gold price on 04/09/2013 |
| Tuesday, 03/09/2013 | 1 Ounce = 1,409.64 USD | 0.94305% | Gold price on 03/09/2013 |
| Monday, 02/09/2013 | 1 Ounce = 1,396.47 USD | 0.5139% | Gold price on 02/09/2013 |
| Sunday, 01/09/2013 | 1 Ounce = 1,389.33 USD | -0.67105% | Gold price on 01/09/2013 |
| Saturday, 31/08/2013 | 1 Ounce = 1,398.72 USD | 0.0% | Gold price on 31/08/2013 |
| Friday, 30/08/2013 | 1 Ounce = 1,398.72 USD | -0.5441% | Gold price on 30/08/2013 |
| Thursday, 29/08/2013 | 1 Ounce = 1,406.37 USD | -0.39097% | Gold price on 29/08/2013 |
| Wednesday, 28/08/2013 | 1 Ounce = 1,411.89 USD | -0.08048% | Gold price on 28/08/2013 |
| Tuesday, 27/08/2013 | 1 Ounce = 1,413.03 USD | 0.64434% | Gold price on 27/08/2013 |
| Monday, 26/08/2013 | 1 Ounce = 1,403.98 USD | 0.11653% | Gold price on 26/08/2013 |
| Sunday, 25/08/2013 | 1 Ounce = 1,402.35 USD | 0.15286% | Gold price on 25/08/2013 |
| Saturday, 24/08/2013 | 1 Ounce = 1,400.21 USD | 0.0% | Gold price on 24/08/2013 |
| Friday, 23/08/2013 | 1 Ounce = 1,400.21 USD | 0.96894% | Gold price on 23/08/2013 |
| Thursday, 22/08/2013 | 1 Ounce = 1,386.77 USD | 0.60879% | Gold price on 22/08/2013 |
| Wednesday, 21/08/2013 | 1 Ounce = 1,378.38 USD | -0.22881% | Gold price on 21/08/2013 |
| Tuesday, 20/08/2013 | 1 Ounce = 1,381.54 USD | 0.18236% | Gold price on 20/08/2013 |
| Monday, 19/08/2013 | 1 Ounce = 1,379.03 USD | -0.39164% | Gold price on 19/08/2013 |
| Sunday, 18/08/2013 | 1 Ounce = 1,384.45 USD | -0.11076% | Gold price on 18/08/2013 |
| Saturday, 17/08/2013 | 1 Ounce = 1,385.98 USD | 0.0% | Gold price on 17/08/2013 |
| Friday, 16/08/2013 | 1 Ounce = 1,385.98 USD | 0.55162% | Gold price on 16/08/2013 |
| Thursday, 15/08/2013 | 1 Ounce = 1,378.38 USD | 3.00624% | Gold price on 15/08/2013 |
| Wednesday, 14/08/2013 | 1 Ounce = 1,338.15 USD | 1.22441% | Gold price on 14/08/2013 |
| Tuesday, 13/08/2013 | 1 Ounce = 1,321.96 USD | -1.08665% | Gold price on 13/08/2013 |
| Monday, 12/08/2013 | 1 Ounce = 1,336.49 USD | 0.93688% | Gold price on 12/08/2013 |
| Sunday, 11/08/2013 | 1 Ounce = 1,324.08 USD | 0.74678% | Gold price on 11/08/2013 |
| Saturday, 10/08/2013 | 1 Ounce = 1,314.27 USD | 0.0% | Gold price on 10/08/2013 |
| Friday, 09/08/2013 | 1 Ounce = 1,314.27 USD | 0.04863% | Gold price on 09/08/2013 |
| Thursday, 08/08/2013 | 1 Ounce = 1,313.63 USD | 2.178% | Gold price on 08/08/2013 |
| Wednesday, 07/08/2013 | 1 Ounce = 1,285.63 USD | 0.2507% | Gold price on 07/08/2013 |
| Tuesday, 06/08/2013 | 1 Ounce = 1,282.41 USD | -1.64277% | Gold price on 06/08/2013 |
| Monday, 05/08/2013 | 1 Ounce = 1,303.83 USD | -0.71059% | Gold price on 05/08/2013 |
| Sunday, 04/08/2013 | 1 Ounce = 1,313.16 USD | 0.00919% | Gold price on 04/08/2013 |
| Saturday, 03/08/2013 | 1 Ounce = 1,313.04 USD | 0.0% | Gold price on 03/08/2013 |
| Friday, 02/08/2013 | 1 Ounce = 1,313.04 USD | 0.71036% | Gold price on 02/08/2013 |
| Thursday, 01/08/2013 | 1 Ounce = 1,303.78 USD | -1.69492% | Gold price on 01/08/2013 |
| Wednesday, 31/07/2013 | 1 Ounce = 1,326.26 USD | 0.0% | Gold price on 31/07/2013 |
| Tuesday, 30/07/2013 | 1 Ounce = 1,326.26 USD | 0.0% | Gold price on 30/07/2013 |
| Monday, 29/07/2013 | 1 Ounce = 1,326.26 USD | -0.66313% | Gold price on 29/07/2013 |
| Sunday, 28/07/2013 | 1 Ounce = 1,335.11 USD | 0.13351% | Gold price on 28/07/2013 |
| Saturday, 27/07/2013 | 1 Ounce = 1,333.33 USD | 0.0% | Gold price on 27/07/2013 |
| Friday, 26/07/2013 | 1 Ounce = 1,333.33 USD | -0.13333% | Gold price on 26/07/2013 |
| Thursday, 25/07/2013 | 1 Ounce = 1,335.11 USD | 1.06809% | Gold price on 25/07/2013 |
| Wednesday, 24/07/2013 | 1 Ounce = 1,321.0 USD | -1.71731% | Gold price on 24/07/2013 |
| Tuesday, 23/07/2013 | 1 Ounce = 1,344.09 USD | 0.53763% | Gold price on 23/07/2013 |
| Monday, 22/07/2013 | 1 Ounce = 1,336.9 USD | 1.73797% | Gold price on 22/07/2013 |
| Sunday, 21/07/2013 | 1 Ounce = 1,314.06 USD | 1.31406% | Gold price on 21/07/2013 |
| Saturday, 20/07/2013 | 1 Ounce = 1,297.02 USD | 0.0% | Gold price on 20/07/2013 |
| Friday, 19/07/2013 | 1 Ounce = 1,297.02 USD | 0.90791% | Gold price on 19/07/2013 |
| Thursday, 18/07/2013 | 1 Ounce = 1,285.35 USD | 0.64267% | Gold price on 18/07/2013 |
| Wednesday, 17/07/2013 | 1 Ounce = 1,277.14 USD | -1.02171% | Gold price on 17/07/2013 |
| Tuesday, 16/07/2013 | 1 Ounce = 1,290.32 USD | 0.3871% | Gold price on 16/07/2013 |
| Monday, 15/07/2013 | 1 Ounce = 1,285.35 USD | -0.64267% | Gold price on 15/07/2013 |
| Sunday, 14/07/2013 | 1 Ounce = 1,293.66 USD | 0.64683% | Gold price on 14/07/2013 |
| Saturday, 13/07/2013 | 1 Ounce = 1,285.35 USD | 0.0% | Gold price on 13/07/2013 |
| Friday, 12/07/2013 | 1 Ounce = 1,285.35 USD | -0.12853% | Gold price on 12/07/2013 |
| Thursday, 11/07/2013 | 1 Ounce = 1,287.0 USD | 0.3861% | Gold price on 11/07/2013 |
| Wednesday, 10/07/2013 | 1 Ounce = 1,282.05 USD | 2.4359% | Gold price on 10/07/2013 |
| Tuesday, 09/07/2013 | 1 Ounce = 1,251.56 USD | 1.25156% | Gold price on 09/07/2013 |
| Monday, 08/07/2013 | 1 Ounce = 1,236.09 USD | 0.74166% | Gold price on 08/07/2013 |
| Sunday, 07/07/2013 | 1 Ounce = 1,226.99 USD | 0.2454% | Gold price on 07/07/2013 |
| Saturday, 06/07/2013 | 1 Ounce = 1,223.99 USD | 0.0% | Gold price on 06/07/2013 |
| Friday, 05/07/2013 | 1 Ounce = 1,223.99 USD | -1.95838% | Gold price on 05/07/2013 |
| Thursday, 04/07/2013 | 1 Ounce = 1,248.44 USD | -0.49938% | Gold price on 04/07/2013 |
| Wednesday, 03/07/2013 | 1 Ounce = 1,254.71 USD | 0.75282% | Gold price on 03/07/2013 |
| Tuesday, 02/07/2013 | 1 Ounce = 1,245.33 USD | -0.7472% | Gold price on 02/07/2013 |
| Monday, 01/07/2013 | 1 Ounce = 1,254.71 USD | 1.25471% | Gold price on 01/07/2013 |
| Sunday, 30/06/2013 | 1 Ounce = 1,239.16 USD | 0.37175% | Gold price on 30/06/2013 |
| Saturday, 29/06/2013 | 1 Ounce = 1,234.57 USD | -12.22222% | Gold price on 29/06/2013 |
| Friday, 28/06/2013 | 1 Ounce = 1,406.47 USD | 0.0% | Gold price on 28/06/2013 |
| Thursday, 27/06/2013 | 1 Ounce = 1,406.47 USD | 0.0% | Gold price on 27/06/2013 |
| Wednesday, 26/06/2013 | 1 Ounce = 1,406.47 USD | 0.0% | Gold price on 26/06/2013 |
| Tuesday, 25/06/2013 | 1 Ounce = 1,406.47 USD | 0.0% | Gold price on 25/06/2013 |
| Monday, 24/06/2013 | 1 Ounce = 1,406.47 USD | 0.0% | Gold price on 24/06/2013 |
| Sunday, 23/06/2013 | 1 Ounce = 1,406.47 USD | 0.0% | Gold price on 23/06/2013 |
| Saturday, 22/06/2013 | 1 Ounce = 1,406.47 USD | 0.0% | Gold price on 22/06/2013 |
| Friday, 21/06/2013 | 1 Ounce = 1,406.47 USD | 0.0% | Gold price on 21/06/2013 |
| Thursday, 20/06/2013 | 1 Ounce = 1,406.47 USD | 2.1097% | Gold price on 20/06/2013 |
| Wednesday, 19/06/2013 | 1 Ounce = 1,377.41 USD | -0.68871% | Gold price on 19/06/2013 |
| Tuesday, 18/06/2013 | 1 Ounce = 1,386.96 USD | -0.55478% | Gold price on 18/06/2013 |
| Monday, 17/06/2013 | 1 Ounce = 1,394.7 USD | -0.27894% | Gold price on 17/06/2013 |
| Sunday, 16/06/2013 | 1 Ounce = 1,398.6 USD | 0.0% | Gold price on 16/06/2013 |
| Saturday, 15/06/2013 | 1 Ounce = 1,398.6 USD | 0.0% | Gold price on 15/06/2013 |
| Friday, 14/06/2013 | 1 Ounce = 1,398.6 USD | 0.13986% | Gold price on 14/06/2013 |
| Thursday, 13/06/2013 | 1 Ounce = 1,396.65 USD | 0.13966% | Gold price on 13/06/2013 |
| Wednesday, 12/06/2013 | 1 Ounce = 1,394.7 USD | 0.27894% | Gold price on 12/06/2013 |
| Tuesday, 11/06/2013 | 1 Ounce = 1,390.82 USD | -0.41725% | Gold price on 11/06/2013 |
| Monday, 10/06/2013 | 1 Ounce = 1,396.65 USD | 0.13966% | Gold price on 10/06/2013 |
| Sunday, 09/06/2013 | 1 Ounce = 1,394.7 USD | 0.0% | Gold price on 09/06/2013 |
| Saturday, 08/06/2013 | 1 Ounce = 1,394.7 USD | 0.0% | Gold price on 08/06/2013 |
| Friday, 07/06/2013 | 1 Ounce = 1,394.7 USD | -0.97629% | Gold price on 07/06/2013 |
| Thursday, 06/06/2013 | 1 Ounce = 1,408.45 USD | 0.28169% | Gold price on 06/06/2013 |
| Wednesday, 05/06/2013 | 1 Ounce = 1,404.49 USD | 0.0% | Gold price on 05/06/2013 |
| Tuesday, 04/06/2013 | 1 Ounce = 1,404.49 USD | -0.14045% | Gold price on 04/06/2013 |
| Monday, 03/06/2013 | 1 Ounce = 1,406.47 USD | 0.70323% | Gold price on 03/06/2013 |
| Sunday, 02/06/2013 | 1 Ounce = 1,396.65 USD | 0.0% | Gold price on 02/06/2013 |
| Saturday, 01/06/2013 | 1 Ounce = 1,396.65 USD | 0.0% | Gold price on 01/06/2013 |
| Friday, 31/05/2013 | 1 Ounce = 1,396.65 USD | -0.83799% | Gold price on 31/05/2013 |
| Thursday, 30/05/2013 | 1 Ounce = 1,408.45 USD | 0.42254% | Gold price on 30/05/2013 |
| Wednesday, 29/05/2013 | 1 Ounce = 1,402.52 USD | 0.84151% | Gold price on 29/05/2013 |
| Tuesday, 28/05/2013 | 1 Ounce = 1,390.82 USD | -0.69541% | Gold price on 28/05/2013 |
| Monday, 27/05/2013 | 1 Ounce = 1,400.56 USD | 0.28011% | Gold price on 27/05/2013 |
| Sunday, 26/05/2013 | 1 Ounce = 1,396.65 USD | 0.0% | Gold price on 26/05/2013 |
| Saturday, 25/05/2013 | 1 Ounce = 1,396.65 USD | 0.0% | Gold price on 25/05/2013 |
| Friday, 24/05/2013 | 1 Ounce = 1,396.65 USD | -0.13966% | Gold price on 24/05/2013 |
| Thursday, 23/05/2013 | 1 Ounce = 1,398.6 USD | 0.83916% | Gold price on 23/05/2013 |
| Wednesday, 22/05/2013 | 1 Ounce = 1,386.96 USD | -0.1387% | Gold price on 22/05/2013 |
| Tuesday, 21/05/2013 | 1 Ounce = 1,388.89 USD | -0.83333% | Gold price on 21/05/2013 |
| Monday, 20/05/2013 | 1 Ounce = 1,400.56 USD | 1.2605% | Gold price on 20/05/2013 |
| Sunday, 19/05/2013 | 1 Ounce = 1,383.13 USD | 0.0% | Gold price on 19/05/2013 |
| Saturday, 18/05/2013 | 1 Ounce = 1,383.13 USD | 0.0% | Gold price on 18/05/2013 |
| Friday, 17/05/2013 | 1 Ounce = 1,383.13 USD | -0.96819% | Gold price on 17/05/2013 |
| Thursday, 16/05/2013 | 1 Ounce = 1,396.65 USD | -0.13966% | Gold price on 16/05/2013 |
| Wednesday, 15/05/2013 | 1 Ounce = 1,398.6 USD | -1.25874% | Gold price on 15/05/2013 |
| Tuesday, 14/05/2013 | 1 Ounce = 1,416.43 USD | -0.14164% | Gold price on 14/05/2013 |
| Monday, 13/05/2013 | 1 Ounce = 1,418.44 USD | -0.56738% | Gold price on 13/05/2013 |
| Sunday, 12/05/2013 | 1 Ounce = 1,426.53 USD | 0.0% | Gold price on 12/05/2013 |
| Saturday, 11/05/2013 | 1 Ounce = 1,426.53 USD | 0.0% | Gold price on 11/05/2013 |
| Friday, 10/05/2013 | 1 Ounce = 1,426.53 USD | -0.28531% | Gold price on 10/05/2013 |
| Thursday, 09/05/2013 | 1 Ounce = 1,430.62 USD | -0.57225% | Gold price on 09/05/2013 |
| Wednesday, 08/05/2013 | 1 Ounce = 1,438.85 USD | 0.71942% | Gold price on 08/05/2013 |
| Tuesday, 07/05/2013 | 1 Ounce = 1,428.57 USD | -0.57143% | Gold price on 07/05/2013 |
| Monday, 06/05/2013 | 1 Ounce = 1,436.78 USD | 0.0% | Gold price on 06/05/2013 |
| Sunday, 05/05/2013 | 1 Ounce = 1,436.78 USD | 0.0% | Gold price on 05/05/2013 |
| Saturday, 04/05/2013 | 1 Ounce = 1,436.78 USD | 0.0% | Gold price on 04/05/2013 |
| Friday, 03/05/2013 | 1 Ounce = 1,436.78 USD | 0.0% | Gold price on 03/05/2013 |
| Thursday, 02/05/2013 | 1 Ounce = 1,436.78 USD | 0.43103% | Gold price on 02/05/2013 |
| Wednesday, 01/05/2013 | 1 Ounce = 1,430.62 USD | -0.71531% | Gold price on 01/05/2013 |
| Tuesday, 30/04/2013 | 1 Ounce = 1,440.92 USD | 0.0% | Gold price on 30/04/2013 |
| Monday, 29/04/2013 | 1 Ounce = 1,440.92 USD | 0.57637% | Gold price on 29/04/2013 |
| Sunday, 28/04/2013 | 1 Ounce = 1,432.66 USD | 0.0% | Gold price on 28/04/2013 |
| Saturday, 27/04/2013 | 1 Ounce = 1,432.66 USD | 0.0% | Gold price on 27/04/2013 |
| Friday, 26/04/2013 | 1 Ounce = 1,432.66 USD | -0.28653% | Gold price on 26/04/2013 |
| Thursday, 25/04/2013 | 1 Ounce = 1,436.78 USD | 1.2931% | Gold price on 25/04/2013 |
| Wednesday, 24/04/2013 | 1 Ounce = 1,418.44 USD | 0.56738% | Gold price on 24/04/2013 |
| Tuesday, 23/04/2013 | 1 Ounce = 1,410.44 USD | -0.42313% | Gold price on 23/04/2013 |
| Monday, 22/04/2013 | 1 Ounce = 1,416.43 USD | 0.84986% | Gold price on 22/04/2013 |
| Sunday, 21/04/2013 | 1 Ounce = 1,404.49 USD | 0.0% | Gold price on 21/04/2013 |
| Saturday, 20/04/2013 | 1 Ounce = 1,404.49 USD | 0.0% | Gold price on 20/04/2013 |
| Friday, 19/04/2013 | 1 Ounce = 1,404.49 USD | 0.98315% | Gold price on 19/04/2013 |
| Thursday, 18/04/2013 | 1 Ounce = 1,390.82 USD | 0.97357% | Gold price on 18/04/2013 |
| Wednesday, 17/04/2013 | 1 Ounce = 1,377.41 USD | 0.55096% | Gold price on 17/04/2013 |
| Tuesday, 16/04/2013 | 1 Ounce = 1,369.86 USD | 1.36986% | Gold price on 16/04/2013 |
| Monday, 15/04/2013 | 1 Ounce = 1,351.35 USD | -8.64865% | Gold price on 15/04/2013 |
| Sunday, 14/04/2013 | 1 Ounce = 1,479.29 USD | 0.0% | Gold price on 14/04/2013 |
| Saturday, 13/04/2013 | 1 Ounce = 1,479.29 USD | 0.0% | Gold price on 13/04/2013 |
| Friday, 12/04/2013 | 1 Ounce = 1,479.29 USD | -5.32544% | Gold price on 12/04/2013 |
| Thursday, 11/04/2013 | 1 Ounce = 1,562.5 USD | 0.3125% | Gold price on 11/04/2013 |
| Wednesday, 10/04/2013 | 1 Ounce = 1,557.63 USD | -1.7134% | Gold price on 10/04/2013 |
| Tuesday, 09/04/2013 | 1 Ounce = 1,584.79 USD | 0.79239% | Gold price on 09/04/2013 |
| Monday, 08/04/2013 | 1 Ounce = 1,572.33 USD | -0.62893% | Gold price on 08/04/2013 |
| Sunday, 07/04/2013 | 1 Ounce = 1,582.28 USD | 0.0% | Gold price on 07/04/2013 |
| Saturday, 06/04/2013 | 1 Ounce = 1,582.28 USD | 0.0% | Gold price on 06/04/2013 |
| Friday, 05/04/2013 | 1 Ounce = 1,582.28 USD | 1.89873% | Gold price on 05/04/2013 |
| Thursday, 04/04/2013 | 1 Ounce = 1,552.8 USD | -0.31056% | Gold price on 04/04/2013 |
| Wednesday, 03/04/2013 | 1 Ounce = 1,557.63 USD | -1.24611% | Gold price on 03/04/2013 |
| Tuesday, 02/04/2013 | 1 Ounce = 1,577.29 USD | -1.41956% | Gold price on 02/04/2013 |
| Monday, 01/04/2013 | 1 Ounce = 1,600.0 USD | 0.16% | Gold price on 01/04/2013 |
| Sunday, 31/03/2013 | 1 Ounce = 1,597.44 USD | 0.0% | Gold price on 31/03/2013 |
| Saturday, 30/03/2013 | 1 Ounce = 1,597.44 USD | 0.0% | Gold price on 30/03/2013 |
| Friday, 29/03/2013 | 1 Ounce = 1,597.44 USD | 0.0% | Gold price on 29/03/2013 |
| Thursday, 28/03/2013 | 1 Ounce = 1,597.44 USD | -0.47923% | Gold price on 28/03/2013 |
| Wednesday, 27/03/2013 | 1 Ounce = 1,605.14 USD | 0% | Gold price on 27/03/2013 |
Note: 2013 yearly average: 1 Ounce = 1,348.29 USD (decreased 0.0% in compared to 2012)
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 2,075.9 | 1,624.8 |
| 30 days | 2,075.9 | 1,624.8 |
| 6 months | 2,075.9 | 1,624.8 |
| 1 year | 2,075.9 | 1,624.8 |
| 5 years | 2,075.9 | 1,127.94 |
| Since 2013 | 2,075.9 | 1,050.42 |