Gold: $1,814.05 -6.55
Silver: $25.45 -0.1
Platinum: $1,072.40 10.05
Palladium: $2,713.05 20.25

9 Years Gold Price History

Historical price for Gold in major currencies.

Gold history chart

Gold price in US Dollar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

2021 Price

Ounce
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Guyanese Dollar
  • Hong Kong Dollar
  • Lempira
  • Gourde
  • Rupiah
  • New Shekel
  • Iranian Rial
  • Icelandic Krona
  • Jamaican Dollar
  • Kenyan Shilling
  • Som
  • Won
  • Tenge
  • Kip
  • Lebanese Pound
  • Liberian Dollar
  • Loti
  • Dirham
  • Leu
  • Ariary
  • Denar
  • Kyats
  • Tughrik
  • Mauritian Rupee
  • Rufiyaa
  • Malawian Kwacha
  • Mexican Peso
  • Malaysian Ringgit
  • Metical
  • Namibian Dollar
  • Nigerian Naira
  • Cordoba
  • Norwegian Krone
  • Nepalese Rupee
  • New Zealand Dollar
  • Omani Rial
  • Pakistani Rupee
  • Turkmenistan Manat
  • East Caribbean Dollar
  • CFA Franc BCEAO
  • Polish Zloty
  • Guarani
  • Qatari Riyal
  • Romanian New Leu
  • Serbian Dinar
  • Russian Ruble
  • Rwandan Franc
  • Solomon Islander Dollar
  • Seychellois Rupee
  • Sudanese Pound
  • Swedish krona
  • Singapore Dollar
  • Saint Helenian Pound
  • Leone
  • Somali Shilling
  • Surinamese Dollar
  • Syrian Pound
  • Lilangeni
  • Thai Baht
  • Somoni
  • Tunisian Dinar
  • Tongan Paanga
  • Lira
  • Trinidad and Tobago Dollar
  • Tanzanian Shilling
  • Hryvnia
  • Uruguayan Peso
  • Uzbekistan Som
  • Vatu
  • Tala
  • CFP Franc
  • Yemeni Rial
  • Zambian Kwacha
  • Lek
  • Dram
  • Dutch Guilder
  • Kwanza
  • Argentine peso
  • Azerbaijani manat
  • Convertible Marka
  • Barbados Dollar
  • Taka
  • Lev
  • Dinar
  • Burundian Franc
  • Brunei Dollar
  • Boliviano
  • Brazilian Real
  • Bahamian dollar
  • Ngultrum
  • Pula
  • Belize dollar
  • Congolese franc
  • Chilean Peso
  • Colombian peso
  • Costa Rican Colon
  • Cuban Peso
  • Kuna
  • Cambodian Riel
  • Comorian franc
  • Caymanian Dollar
  • Djiboutian Franc
  • Danish Krone
  • Dominican Peso
  • Egyptian Pound
  • Nakfa
  • Ethiopian Birr
  • Guilder
  • Falkland Island Pound
  • Emirati Dirham
  • Afghan Afghani
  • New Belarusian Ruble
  • Swiss Franc
  • Algerian Dinar
  • Iraqi Dinar
  • Jordanian Dinar
  • Kuwaiti Dinar
  • Sri Lankan Rupee
  • Libyan Dinar
  • Nuevo Sol
  • Fijian Dollar
  • Czech Koruna
  • Hungarian Forint
  • Kina
  • Ugandan Shilling
  • CFA Franc BEAC
  • Lari
  • Ghanaian Cedi
  • Gibraltar Pound
  • Gambian Dalasi
  • Guinean Franc
  • Quetzal
Date Price Changes (previous day) Details
Monday, 02/08/2021 1 Ounce = 1,808.82 USD -0.30397% Gold price on 02/08/2021
Sunday, 01/08/2021 1 Ounce = 1,814.33 USD 0.01764% Gold price on 01/08/2021
Saturday, 31/07/2021 1 Ounce = 1,814.01 USD 0.0% Gold price on 31/07/2021
Friday, 30/07/2021 1 Ounce = 1,814.01 USD -0.83448% Gold price on 30/07/2021
Thursday, 29/07/2021 1 Ounce = 1,829.28 USD 1.12414% Gold price on 29/07/2021
Wednesday, 28/07/2021 1 Ounce = 1,808.94 USD 0.53074% Gold price on 28/07/2021
Tuesday, 27/07/2021 1 Ounce = 1,799.39 USD 0.08371% Gold price on 27/07/2021
Monday, 26/07/2021 1 Ounce = 1,797.88 USD -0.17296% Gold price on 26/07/2021
Sunday, 25/07/2021 1 Ounce = 1,801.0 USD -0.06936% Gold price on 25/07/2021
Saturday, 24/07/2021 1 Ounce = 1,802.25 USD 0.0% Gold price on 24/07/2021
Friday, 23/07/2021 1 Ounce = 1,802.25 USD -0.29597% Gold price on 23/07/2021
Thursday, 22/07/2021 1 Ounce = 1,807.6 USD 0.20511% Gold price on 22/07/2021
Wednesday, 21/07/2021 1 Ounce = 1,803.9 USD -0.32297% Gold price on 21/07/2021
Tuesday, 20/07/2021 1 Ounce = 1,809.74 USD -0.14126% Gold price on 20/07/2021
Monday, 19/07/2021 1 Ounce = 1,812.31 USD 0.00524% Gold price on 19/07/2021
Sunday, 18/07/2021 1 Ounce = 1,812.21 USD 0.00552% Gold price on 18/07/2021
Saturday, 17/07/2021 1 Ounce = 1,812.11 USD 0.0% Gold price on 17/07/2021
Friday, 16/07/2021 1 Ounce = 1,812.11 USD -0.98247% Gold price on 16/07/2021
Thursday, 15/07/2021 1 Ounce = 1,830.09 USD 0.20478% Gold price on 15/07/2021
Wednesday, 14/07/2021 1 Ounce = 1,826.35 USD 1.02555% Gold price on 14/07/2021
Tuesday, 13/07/2021 1 Ounce = 1,807.81 USD 0.04815% Gold price on 13/07/2021
Monday, 12/07/2021 1 Ounce = 1,806.94 USD -0.0531% Gold price on 12/07/2021
Sunday, 11/07/2021 1 Ounce = 1,807.9 USD -0.02571% Gold price on 11/07/2021
Saturday, 10/07/2021 1 Ounce = 1,808.37 USD 0.0% Gold price on 10/07/2021
Friday, 09/07/2021 1 Ounce = 1,808.37 USD 0.30396% Gold price on 09/07/2021
Thursday, 08/07/2021 1 Ounce = 1,802.88 USD -0.14179% Gold price on 08/07/2021
Wednesday, 07/07/2021 1 Ounce = 1,805.44 USD 0.55136% Gold price on 07/07/2021
Tuesday, 06/07/2021 1 Ounce = 1,795.55 USD 0.20369% Gold price on 06/07/2021
Monday, 05/07/2021 1 Ounce = 1,791.89 USD 0.33035% Gold price on 05/07/2021
Sunday, 04/07/2021 1 Ounce = 1,785.99 USD -0.08336% Gold price on 04/07/2021
Saturday, 03/07/2021 1 Ounce = 1,787.48 USD 0.0% Gold price on 03/07/2021
Friday, 02/07/2021 1 Ounce = 1,787.48 USD 0.62515% Gold price on 02/07/2021
Thursday, 01/07/2021 1 Ounce = 1,776.38 USD 0.40867% Gold price on 01/07/2021
Wednesday, 30/06/2021 1 Ounce = 1,769.15 USD 0.42403% Gold price on 30/06/2021
Tuesday, 29/06/2021 1 Ounce = 1,761.68 USD -0.91371% Gold price on 29/06/2021
Monday, 28/06/2021 1 Ounce = 1,777.92 USD -0.27764% Gold price on 28/06/2021
Sunday, 27/06/2021 1 Ounce = 1,782.88 USD 0.07774% Gold price on 27/06/2021
Saturday, 26/06/2021 1 Ounce = 1,781.49 USD 0.0% Gold price on 26/06/2021
Friday, 25/06/2021 1 Ounce = 1,781.49 USD 0.28682% Gold price on 25/06/2021
Thursday, 24/06/2021 1 Ounce = 1,776.39 USD -0.20309% Gold price on 24/06/2021
Wednesday, 23/06/2021 1 Ounce = 1,780.01 USD 0.05227% Gold price on 23/06/2021
Tuesday, 22/06/2021 1 Ounce = 1,779.08 USD -0.33277% Gold price on 22/06/2021
Monday, 21/06/2021 1 Ounce = 1,785.02 USD 0.92043% Gold price on 21/06/2021
Sunday, 20/06/2021 1 Ounce = 1,768.74 USD 0.23774% Gold price on 20/06/2021
Saturday, 19/06/2021 1 Ounce = 1,764.55 USD 0.0% Gold price on 19/06/2021
Friday, 18/06/2021 1 Ounce = 1,764.55 USD -0.64135% Gold price on 18/06/2021
Thursday, 17/06/2021 1 Ounce = 1,775.93 USD -2.36509% Gold price on 17/06/2021
Wednesday, 16/06/2021 1 Ounce = 1,818.95 USD -2.21198% Gold price on 16/06/2021
Tuesday, 15/06/2021 1 Ounce = 1,860.1 USD -0.39598% Gold price on 15/06/2021
Monday, 14/06/2021 1 Ounce = 1,867.49 USD -0.43558% Gold price on 14/06/2021
Sunday, 13/06/2021 1 Ounce = 1,875.66 USD -0.09986% Gold price on 13/06/2021
Saturday, 12/06/2021 1 Ounce = 1,877.54 USD 0.0% Gold price on 12/06/2021
Friday, 11/06/2021 1 Ounce = 1,877.54 USD -1.11601% Gold price on 11/06/2021
Thursday, 10/06/2021 1 Ounce = 1,898.73 USD 0.51323% Gold price on 10/06/2021
Wednesday, 09/06/2021 1 Ounce = 1,889.04 USD -0.17228% Gold price on 09/06/2021
Tuesday, 08/06/2021 1 Ounce = 1,892.3 USD -0.33655% Gold price on 08/06/2021
Monday, 07/06/2021 1 Ounce = 1,898.68 USD 0.46962% Gold price on 07/06/2021
Sunday, 06/06/2021 1 Ounce = 1,889.81 USD -0.07773% Gold price on 06/06/2021
Saturday, 05/06/2021 1 Ounce = 1,891.28 USD 0.0% Gold price on 05/06/2021
Friday, 04/06/2021 1 Ounce = 1,891.28 USD 1.06015% Gold price on 04/06/2021
Thursday, 03/06/2021 1 Ounce = 1,871.44 USD -1.94903% Gold price on 03/06/2021
Wednesday, 02/06/2021 1 Ounce = 1,908.64 USD 0.50843% Gold price on 02/06/2021
Tuesday, 01/06/2021 1 Ounce = 1,898.98 USD -0.44692% Gold price on 01/06/2021
Monday, 31/05/2021 1 Ounce = 1,907.51 USD 0.18172% Gold price on 31/05/2021
Sunday, 30/05/2021 1 Ounce = 1,904.05 USD 0.0% Gold price on 30/05/2021
Saturday, 29/05/2021 1 Ounce = 1,904.05 USD 0.3103% Gold price on 29/05/2021
Friday, 28/05/2021 1 Ounce = 1,898.16 USD 0.0812% Gold price on 28/05/2021
Thursday, 27/05/2021 1 Ounce = 1,896.62 USD -0.00422% Gold price on 27/05/2021
Wednesday, 26/05/2021 1 Ounce = 1,896.7 USD 1.19727% Gold price on 26/05/2021
Tuesday, 25/05/2021 1 Ounce = 1,874.26 USD -0.36521% Gold price on 25/05/2021
Monday, 24/05/2021 1 Ounce = 1,881.13 USD 0.02738% Gold price on 24/05/2021
Sunday, 23/05/2021 1 Ounce = 1,880.62 USD 0.0% Gold price on 23/05/2021
Saturday, 22/05/2021 1 Ounce = 1,880.62 USD 0.0% Gold price on 22/05/2021
Friday, 21/05/2021 1 Ounce = 1,880.62 USD 0.17578% Gold price on 21/05/2021
Thursday, 20/05/2021 1 Ounce = 1,877.32 USD 0.39547% Gold price on 20/05/2021
Wednesday, 19/05/2021 1 Ounce = 1,869.92 USD 0.03665% Gold price on 19/05/2021
Tuesday, 18/05/2021 1 Ounce = 1,869.23 USD 0.18008% Gold price on 18/05/2021
Monday, 17/05/2021 1 Ounce = 1,865.88 USD 1.20796% Gold price on 17/05/2021
Sunday, 16/05/2021 1 Ounce = 1,843.61 USD 0.0% Gold price on 16/05/2021
Saturday, 15/05/2021 1 Ounce = 1,843.61 USD 0.0% Gold price on 15/05/2021
Friday, 14/05/2021 1 Ounce = 1,843.61 USD 0.92737% Gold price on 14/05/2021
Thursday, 13/05/2021 1 Ounce = 1,826.66 USD 0.61803% Gold price on 13/05/2021
Wednesday, 12/05/2021 1 Ounce = 1,815.44 USD -1.19086% Gold price on 12/05/2021
Tuesday, 11/05/2021 1 Ounce = 1,837.33 USD 0.06835% Gold price on 11/05/2021
Monday, 10/05/2021 1 Ounce = 1,836.07 USD 0.3021% Gold price on 10/05/2021
Sunday, 09/05/2021 1 Ounce = 1,830.54 USD 0.0% Gold price on 09/05/2021
Saturday, 08/05/2021 1 Ounce = 1,830.54 USD 0.0% Gold price on 08/05/2021
Friday, 07/05/2021 1 Ounce = 1,830.54 USD 0.90012% Gold price on 07/05/2021
Thursday, 06/05/2021 1 Ounce = 1,814.21 USD 1.53687% Gold price on 06/05/2021
Wednesday, 05/05/2021 1 Ounce = 1,786.75 USD 0.4619% Gold price on 05/05/2021
Tuesday, 04/05/2021 1 Ounce = 1,778.54 USD -0.77659% Gold price on 04/05/2021
Monday, 03/05/2021 1 Ounce = 1,792.45 USD 1.32303% Gold price on 03/05/2021
Sunday, 02/05/2021 1 Ounce = 1,769.05 USD 0.0% Gold price on 02/05/2021
Saturday, 01/05/2021 1 Ounce = 1,769.05 USD 0.0% Gold price on 01/05/2021
Friday, 30/04/2021 1 Ounce = 1,769.05 USD -0.1738% Gold price on 30/04/2021
Thursday, 29/04/2021 1 Ounce = 1,772.13 USD -0.52484% Gold price on 29/04/2021
Wednesday, 28/04/2021 1 Ounce = 1,781.48 USD 0.25775% Gold price on 28/04/2021
Tuesday, 27/04/2021 1 Ounce = 1,776.9 USD -0.24449% Gold price on 27/04/2021
Monday, 26/04/2021 1 Ounce = 1,781.26 USD 0.23014% Gold price on 26/04/2021
Sunday, 25/04/2021 1 Ounce = 1,777.16 USD 0.0% Gold price on 25/04/2021
Saturday, 24/04/2021 1 Ounce = 1,777.16 USD 0.0% Gold price on 24/04/2021
Friday, 23/04/2021 1 Ounce = 1,777.16 USD -0.36721% Gold price on 23/04/2021
Thursday, 22/04/2021 1 Ounce = 1,783.71 USD -0.55002% Gold price on 22/04/2021
Wednesday, 21/04/2021 1 Ounce = 1,793.58 USD 0.86322% Gold price on 21/04/2021
Tuesday, 20/04/2021 1 Ounce = 1,778.23 USD 0.3918% Gold price on 20/04/2021
Monday, 19/04/2021 1 Ounce = 1,771.29 USD -0.2565% Gold price on 19/04/2021
Sunday, 18/04/2021 1 Ounce = 1,775.85 USD 0.0% Gold price on 18/04/2021
Saturday, 17/04/2021 1 Ounce = 1,775.85 USD 0.0% Gold price on 17/04/2021
Friday, 16/04/2021 1 Ounce = 1,775.85 USD 0.67519% Gold price on 16/04/2021
Thursday, 15/04/2021 1 Ounce = 1,763.93 USD 1.58253% Gold price on 15/04/2021
Wednesday, 14/04/2021 1 Ounce = 1,736.45 USD -0.54155% Gold price on 14/04/2021
Tuesday, 13/04/2021 1 Ounce = 1,745.91 USD 0.7435% Gold price on 13/04/2021
Monday, 12/04/2021 1 Ounce = 1,733.03 USD -0.63016% Gold price on 12/04/2021
Sunday, 11/04/2021 1 Ounce = 1,744.02 USD 0.0% Gold price on 11/04/2021
Saturday, 10/04/2021 1 Ounce = 1,744.02 USD 0.0% Gold price on 10/04/2021
Friday, 09/04/2021 1 Ounce = 1,744.02 USD -0.63838% Gold price on 09/04/2021
Thursday, 08/04/2021 1 Ounce = 1,755.22 USD 1.00765% Gold price on 08/04/2021
Wednesday, 07/04/2021 1 Ounce = 1,737.71 USD -0.32266% Gold price on 07/04/2021
Tuesday, 06/04/2021 1 Ounce = 1,743.34 USD 0.86526% Gold price on 06/04/2021
Monday, 05/04/2021 1 Ounce = 1,728.38 USD -0.44123% Gold price on 05/04/2021
Sunday, 04/04/2021 1 Ounce = 1,736.04 USD 0.0% Gold price on 04/04/2021
Saturday, 03/04/2021 1 Ounce = 1,736.04 USD 0.0% Gold price on 03/04/2021
Friday, 02/04/2021 1 Ounce = 1,736.04 USD 0.40775% Gold price on 02/04/2021
Thursday, 01/04/2021 1 Ounce = 1,728.99 USD 1.24522% Gold price on 01/04/2021
Wednesday, 31/03/2021 1 Ounce = 1,707.72 USD 1.35257% Gold price on 31/03/2021
Tuesday, 30/03/2021 1 Ounce = 1,684.93 USD -1.63146% Gold price on 30/03/2021
Monday, 29/03/2021 1 Ounce = 1,712.88 USD -1.12904% Gold price on 29/03/2021
Sunday, 28/03/2021 1 Ounce = 1,732.44 USD 0.0% Gold price on 28/03/2021
Saturday, 27/03/2021 1 Ounce = 1,732.44 USD 0.0% Gold price on 27/03/2021
Friday, 26/03/2021 1 Ounce = 1,732.44 USD 0.3028% Gold price on 26/03/2021
Thursday, 25/03/2021 1 Ounce = 1,727.21 USD -0.44698% Gold price on 25/03/2021
Wednesday, 24/03/2021 1 Ounce = 1,734.96 USD 0.44376% Gold price on 24/03/2021
Tuesday, 23/03/2021 1 Ounce = 1,727.3 USD -0.6688% Gold price on 23/03/2021
Monday, 22/03/2021 1 Ounce = 1,738.93 USD -0.36641% Gold price on 22/03/2021
Sunday, 21/03/2021 1 Ounce = 1,745.33 USD 0.0% Gold price on 21/03/2021
Saturday, 20/03/2021 1 Ounce = 1,745.33 USD 0.0% Gold price on 20/03/2021
Friday, 19/03/2021 1 Ounce = 1,745.33 USD 0.50618% Gold price on 19/03/2021
Thursday, 18/03/2021 1 Ounce = 1,736.54 USD -0.65845% Gold price on 18/03/2021
Wednesday, 17/03/2021 1 Ounce = 1,748.05 USD 0.89988% Gold price on 17/03/2021
Tuesday, 16/03/2021 1 Ounce = 1,732.45 USD 0.03407% Gold price on 16/03/2021
Monday, 15/03/2021 1 Ounce = 1,731.87 USD 0.27648% Gold price on 15/03/2021
Sunday, 14/03/2021 1 Ounce = 1,727.09 USD 0.0% Gold price on 14/03/2021
Saturday, 13/03/2021 1 Ounce = 1,727.09 USD 0.0% Gold price on 13/03/2021
Friday, 12/03/2021 1 Ounce = 1,727.09 USD 0.25978% Gold price on 12/03/2021
Thursday, 11/03/2021 1 Ounce = 1,722.62 USD -0.23773% Gold price on 11/03/2021
Wednesday, 10/03/2021 1 Ounce = 1,726.72 USD 0.45027% Gold price on 10/03/2021
Tuesday, 09/03/2021 1 Ounce = 1,718.98 USD 2.03357% Gold price on 09/03/2021
Monday, 08/03/2021 1 Ounce = 1,684.72 USD -1.35636% Gold price on 08/03/2021
Sunday, 07/03/2021 1 Ounce = 1,707.88 USD 0.41716% Gold price on 07/03/2021
Saturday, 06/03/2021 1 Ounce = 1,700.79 USD 0.0% Gold price on 06/03/2021
Friday, 05/03/2021 1 Ounce = 1,700.79 USD 0.38157% Gold price on 05/03/2021
Thursday, 04/03/2021 1 Ounce = 1,694.33 USD -0.94997% Gold price on 04/03/2021
Wednesday, 03/03/2021 1 Ounce = 1,710.58 USD -1.50344% Gold price on 03/03/2021
Tuesday, 02/03/2021 1 Ounce = 1,736.68 USD 0.70366% Gold price on 02/03/2021
Monday, 01/03/2021 1 Ounce = 1,724.55 USD -0.82039% Gold price on 01/03/2021
Sunday, 28/02/2021 1 Ounce = 1,738.82 USD 0.243% Gold price on 28/02/2021
Saturday, 27/02/2021 1 Ounce = 1,734.6 USD -2.06999% Gold price on 27/02/2021
Friday, 26/02/2021 1 Ounce = 1,771.27 USD -1.17556% Gold price on 26/02/2021
Thursday, 25/02/2021 1 Ounce = 1,792.34 USD -0.97679% Gold price on 25/02/2021
Wednesday, 24/02/2021 1 Ounce = 1,810.02 USD 0.21843% Gold price on 24/02/2021
Tuesday, 23/02/2021 1 Ounce = 1,806.07 USD -0.26424% Gold price on 23/02/2021
Monday, 22/02/2021 1 Ounce = 1,810.86 USD 1.48541% Gold price on 22/02/2021
Sunday, 21/02/2021 1 Ounce = 1,784.35 USD 0.00897% Gold price on 21/02/2021
Saturday, 20/02/2021 1 Ounce = 1,784.19 USD 0.0% Gold price on 20/02/2021
Friday, 19/02/2021 1 Ounce = 1,784.19 USD 0.759% Gold price on 19/02/2021
Thursday, 18/02/2021 1 Ounce = 1,770.75 USD -0.42064% Gold price on 18/02/2021
Wednesday, 17/02/2021 1 Ounce = 1,778.23 USD -0.61451% Gold price on 17/02/2021
Tuesday, 16/02/2021 1 Ounce = 1,789.22 USD -1.62093% Gold price on 16/02/2021
Monday, 15/02/2021 1 Ounce = 1,818.7 USD -0.14193% Gold price on 15/02/2021
Sunday, 14/02/2021 1 Ounce = 1,821.29 USD -0.18114% Gold price on 14/02/2021
Saturday, 13/02/2021 1 Ounce = 1,824.6 USD 0.0% Gold price on 13/02/2021
Friday, 12/02/2021 1 Ounce = 1,824.6 USD -0.1382% Gold price on 12/02/2021
Thursday, 11/02/2021 1 Ounce = 1,827.12 USD -0.82209% Gold price on 11/02/2021
Wednesday, 10/02/2021 1 Ounce = 1,842.27 USD 0.33522% Gold price on 10/02/2021
Tuesday, 09/02/2021 1 Ounce = 1,836.11 USD 0.30702% Gold price on 09/02/2021
Monday, 08/02/2021 1 Ounce = 1,830.49 USD 0.7017% Gold price on 08/02/2021
Sunday, 07/02/2021 1 Ounce = 1,817.73 USD 0.19817% Gold price on 07/02/2021
Saturday, 06/02/2021 1 Ounce = 1,814.14 USD 0.0% Gold price on 06/02/2021
Friday, 05/02/2021 1 Ounce = 1,814.14 USD 1.0283% Gold price on 05/02/2021
Thursday, 04/02/2021 1 Ounce = 1,795.67 USD -2.10678% Gold price on 04/02/2021
Wednesday, 03/02/2021 1 Ounce = 1,834.32 USD -0.13176% Gold price on 03/02/2021
Tuesday, 02/02/2021 1 Ounce = 1,836.74 USD -1.14983% Gold price on 02/02/2021
Monday, 01/02/2021 1 Ounce = 1,858.11 USD 0.13823% Gold price on 01/02/2021
Sunday, 31/01/2021 1 Ounce = 1,855.54 USD 0.37352% Gold price on 31/01/2021
Saturday, 30/01/2021 1 Ounce = 1,848.63 USD 0.0% Gold price on 30/01/2021
Friday, 29/01/2021 1 Ounce = 1,848.63 USD 0.26196% Gold price on 29/01/2021
Thursday, 28/01/2021 1 Ounce = 1,843.81 USD 0.22885% Gold price on 28/01/2021
Wednesday, 27/01/2021 1 Ounce = 1,839.6 USD -0.63011% Gold price on 27/01/2021
Tuesday, 26/01/2021 1 Ounce = 1,851.26 USD -0.22475% Gold price on 26/01/2021
Monday, 25/01/2021 1 Ounce = 1,855.43 USD -0.0988% Gold price on 25/01/2021
Sunday, 24/01/2021 1 Ounce = 1,857.27 USD 0.15801% Gold price on 24/01/2021
Saturday, 23/01/2021 1 Ounce = 1,854.34 USD 0.0% Gold price on 23/01/2021
Friday, 22/01/2021 1 Ounce = 1,854.34 USD -0.81251% Gold price on 22/01/2021
Thursday, 21/01/2021 1 Ounce = 1,869.53 USD -0.02941% Gold price on 21/01/2021
Wednesday, 20/01/2021 1 Ounce = 1,870.08 USD 1.59117% Gold price on 20/01/2021
Tuesday, 19/01/2021 1 Ounce = 1,840.79 USD 0.499% Gold price on 19/01/2021
Monday, 18/01/2021 1 Ounce = 1,831.64 USD 1.05516% Gold price on 18/01/2021
Sunday, 17/01/2021 1 Ounce = 1,812.52 USD -0.79853% Gold price on 17/01/2021
Saturday, 16/01/2021 1 Ounce = 1,827.11 USD 0.0% Gold price on 16/01/2021
Friday, 15/01/2021 1 Ounce = 1,827.11 USD -1.08732% Gold price on 15/01/2021
Thursday, 14/01/2021 1 Ounce = 1,847.19 USD -0.07979% Gold price on 14/01/2021
Wednesday, 13/01/2021 1 Ounce = 1,848.67 USD -0.5415% Gold price on 13/01/2021
Tuesday, 12/01/2021 1 Ounce = 1,858.73 USD 0.61983% Gold price on 12/01/2021
Monday, 11/01/2021 1 Ounce = 1,847.29 USD 0.12303% Gold price on 11/01/2021
Sunday, 10/01/2021 1 Ounce = 1,845.02 USD -0.12505% Gold price on 10/01/2021
Saturday, 09/01/2021 1 Ounce = 1,847.33 USD 0.0% Gold price on 09/01/2021
Friday, 08/01/2021 1 Ounce = 1,847.33 USD -3.62755% Gold price on 08/01/2021
Thursday, 07/01/2021 1 Ounce = 1,916.86 USD -0.35375% Gold price on 07/01/2021
Wednesday, 06/01/2021 1 Ounce = 1,923.66 USD -1.3801% Gold price on 06/01/2021
Tuesday, 05/01/2021 1 Ounce = 1,950.59 USD 0.46018% Gold price on 05/01/2021
Monday, 04/01/2021 1 Ounce = 1,941.65 USD 1.48094% Gold price on 04/01/2021
Sunday, 03/01/2021 1 Ounce = 1,913.32 USD 1.0382% Gold price on 03/01/2021
Saturday, 02/01/2021 1 Ounce = 1,893.65 USD 0.0% Gold price on 02/01/2021
Friday, 01/01/2021 1 Ounce = 1,893.65 USD 0.0% Gold price on 01/01/2021
Note: 2021 yearly average: 1 Ounce = 1,805.61 USD (increased 1.9% in compared to 2020)

2020 Price

Ounce
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Guyanese Dollar
  • Hong Kong Dollar
  • Lempira
  • Gourde
  • Rupiah
  • New Shekel
  • Iranian Rial
  • Icelandic Krona
  • Jamaican Dollar
  • Kenyan Shilling
  • Som
  • Won
  • Tenge
  • Kip
  • Lebanese Pound
  • Liberian Dollar
  • Loti
  • Dirham
  • Leu
  • Ariary
  • Denar
  • Kyats
  • Tughrik
  • Mauritian Rupee
  • Rufiyaa
  • Malawian Kwacha
  • Mexican Peso
  • Malaysian Ringgit
  • Metical
  • Namibian Dollar
  • Nigerian Naira
  • Cordoba
  • Norwegian Krone
  • Nepalese Rupee
  • New Zealand Dollar
  • Omani Rial
  • Pakistani Rupee
  • Turkmenistan Manat
  • East Caribbean Dollar
  • CFA Franc BCEAO
  • Polish Zloty
  • Guarani
  • Qatari Riyal
  • Romanian New Leu
  • Serbian Dinar
  • Russian Ruble
  • Rwandan Franc
  • Solomon Islander Dollar
  • Seychellois Rupee
  • Sudanese Pound
  • Swedish krona
  • Singapore Dollar
  • Saint Helenian Pound
  • Leone
  • Somali Shilling
  • Surinamese Dollar
  • Syrian Pound
  • Lilangeni
  • Thai Baht
  • Somoni
  • Tunisian Dinar
  • Tongan Paanga
  • Lira
  • Trinidad and Tobago Dollar
  • Tanzanian Shilling
  • Hryvnia
  • Uruguayan Peso
  • Uzbekistan Som
  • Vatu
  • Tala
  • CFP Franc
  • Yemeni Rial
  • Zambian Kwacha
  • Lek
  • Dram
  • Dutch Guilder
  • Kwanza
  • Argentine peso
  • Azerbaijani manat
  • Convertible Marka
  • Barbados Dollar
  • Taka
  • Lev
  • Dinar
  • Burundian Franc
  • Brunei Dollar
  • Boliviano
  • Brazilian Real
  • Bahamian dollar
  • Ngultrum
  • Pula
  • Belize dollar
  • Congolese franc
  • Chilean Peso
  • Colombian peso
  • Costa Rican Colon
  • Cuban Peso
  • Kuna
  • Cambodian Riel
  • Comorian franc
  • Caymanian Dollar
  • Djiboutian Franc
  • Danish Krone
  • Dominican Peso
  • Egyptian Pound
  • Nakfa
  • Ethiopian Birr
  • Guilder
  • Falkland Island Pound
  • Emirati Dirham
  • Afghan Afghani
  • New Belarusian Ruble
  • Swiss Franc
  • Algerian Dinar
  • Iraqi Dinar
  • Jordanian Dinar
  • Kuwaiti Dinar
  • Sri Lankan Rupee
  • Libyan Dinar
  • Nuevo Sol
  • Fijian Dollar
  • Czech Koruna
  • Hungarian Forint
  • Kina
  • Ugandan Shilling
  • CFA Franc BEAC
  • Lari
  • Ghanaian Cedi
  • Gibraltar Pound
  • Gambian Dalasi
  • Guinean Franc
  • Quetzal
Date Price Changes (previous day) Details
Thursday, 31/12/2020 1 Ounce = 1,893.65 USD 0.84944% Gold price on 31/12/2020
Wednesday, 30/12/2020 1 Ounce = 1,877.7 USD 0.0% Gold price on 30/12/2020
Tuesday, 29/12/2020 1 Ounce = 1,877.7 USD 0.04316% Gold price on 29/12/2020
Monday, 28/12/2020 1 Ounce = 1,876.89 USD -0.60398% Gold price on 28/12/2020
Sunday, 27/12/2020 1 Ounce = 1,888.3 USD 0.46981% Gold price on 27/12/2020
Saturday, 26/12/2020 1 Ounce = 1,879.47 USD 0.0% Gold price on 26/12/2020
Friday, 25/12/2020 1 Ounce = 1,879.47 USD 0.0% Gold price on 25/12/2020
Thursday, 24/12/2020 1 Ounce = 1,879.47 USD 0.38188% Gold price on 24/12/2020
Wednesday, 23/12/2020 1 Ounce = 1,872.32 USD 0.438% Gold price on 23/12/2020
Tuesday, 22/12/2020 1 Ounce = 1,864.15 USD -0.76707% Gold price on 22/12/2020
Monday, 21/12/2020 1 Ounce = 1,878.57 USD -0.26122% Gold price on 21/12/2020
Sunday, 20/12/2020 1 Ounce = 1,883.48 USD 0.1614% Gold price on 20/12/2020
Saturday, 19/12/2020 1 Ounce = 1,880.45 USD 0.0% Gold price on 19/12/2020
Friday, 18/12/2020 1 Ounce = 1,880.45 USD -0.19479% Gold price on 18/12/2020
Thursday, 17/12/2020 1 Ounce = 1,884.12 USD 1.04308% Gold price on 17/12/2020
Wednesday, 16/12/2020 1 Ounce = 1,864.67 USD 0.65233% Gold price on 16/12/2020
Tuesday, 15/12/2020 1 Ounce = 1,852.59 USD 1.37014% Gold price on 15/12/2020
Monday, 14/12/2020 1 Ounce = 1,827.55 USD -0.57207% Gold price on 14/12/2020
Sunday, 13/12/2020 1 Ounce = 1,838.06 USD -0.10055% Gold price on 13/12/2020
Saturday, 12/12/2020 1 Ounce = 1,839.91 USD 0.0% Gold price on 12/12/2020
Friday, 11/12/2020 1 Ounce = 1,839.91 USD 0.16959% Gold price on 11/12/2020
Thursday, 10/12/2020 1 Ounce = 1,836.8 USD 0.1625% Gold price on 10/12/2020
Wednesday, 09/12/2020 1 Ounce = 1,833.82 USD -1.94578% Gold price on 09/12/2020
Tuesday, 08/12/2020 1 Ounce = 1,870.2 USD 0.33504% Gold price on 08/12/2020
Monday, 07/12/2020 1 Ounce = 1,863.96 USD 1.55274% Gold price on 07/12/2020
Sunday, 06/12/2020 1 Ounce = 1,835.46 USD -0.12542% Gold price on 06/12/2020
Saturday, 05/12/2020 1 Ounce = 1,837.77 USD 0.0% Gold price on 05/12/2020
Friday, 04/12/2020 1 Ounce = 1,837.77 USD -0.13775% Gold price on 04/12/2020
Thursday, 03/12/2020 1 Ounce = 1,840.3 USD 0.534% Gold price on 03/12/2020
Wednesday, 02/12/2020 1 Ounce = 1,830.53 USD 1.05888% Gold price on 02/12/2020
Tuesday, 01/12/2020 1 Ounce = 1,811.35 USD 1.82331% Gold price on 01/12/2020
Monday, 30/11/2020 1 Ounce = 1,778.91 USD -0.44631% Gold price on 30/11/2020
Sunday, 29/11/2020 1 Ounce = 1,786.88 USD 0.00168% Gold price on 29/11/2020
Saturday, 28/11/2020 1 Ounce = 1,786.86 USD 0.0% Gold price on 28/11/2020
Friday, 27/11/2020 1 Ounce = 1,786.86 USD -1.25936% Gold price on 27/11/2020
Thursday, 26/11/2020 1 Ounce = 1,809.64 USD 0.07687% Gold price on 26/11/2020
Wednesday, 25/11/2020 1 Ounce = 1,808.26 USD -0.06411% Gold price on 25/11/2020
Tuesday, 24/11/2020 1 Ounce = 1,809.41 USD -1.45228% Gold price on 24/11/2020
Monday, 23/11/2020 1 Ounce = 1,836.08 USD -1.91723% Gold price on 23/11/2020
Sunday, 22/11/2020 1 Ounce = 1,871.97 USD 0.04382% Gold price on 22/11/2020
Saturday, 21/11/2020 1 Ounce = 1,871.15 USD 0.0% Gold price on 21/11/2020
Friday, 20/11/2020 1 Ounce = 1,871.15 USD 0.43369% Gold price on 20/11/2020
Thursday, 19/11/2020 1 Ounce = 1,863.07 USD -0.4656% Gold price on 19/11/2020
Wednesday, 18/11/2020 1 Ounce = 1,871.79 USD -0.56945% Gold price on 18/11/2020
Tuesday, 17/11/2020 1 Ounce = 1,882.51 USD -0.37416% Gold price on 17/11/2020
Monday, 16/11/2020 1 Ounce = 1,889.58 USD -0.06796% Gold price on 16/11/2020
Sunday, 15/11/2020 1 Ounce = 1,890.86 USD 0.16634% Gold price on 15/11/2020
Saturday, 14/11/2020 1 Ounce = 1,887.72 USD 0.0% Gold price on 14/11/2020
Friday, 13/11/2020 1 Ounce = 1,887.72 USD 0.62554% Gold price on 13/11/2020
Thursday, 12/11/2020 1 Ounce = 1,875.98 USD 0.57175% Gold price on 12/11/2020
Wednesday, 11/11/2020 1 Ounce = 1,865.32 USD -0.61274% Gold price on 11/11/2020
Tuesday, 10/11/2020 1 Ounce = 1,876.82 USD 0.32688% Gold price on 10/11/2020
Monday, 09/11/2020 1 Ounce = 1,870.7 USD -4.50398% Gold price on 09/11/2020
Sunday, 08/11/2020 1 Ounce = 1,958.93 USD 0.34551% Gold price on 08/11/2020
Saturday, 07/11/2020 1 Ounce = 1,952.19 USD 0.0% Gold price on 07/11/2020
Friday, 06/11/2020 1 Ounce = 1,952.19 USD 0.31938% Gold price on 06/11/2020
Thursday, 05/11/2020 1 Ounce = 1,945.97 USD 2.13591% Gold price on 05/11/2020
Wednesday, 04/11/2020 1 Ounce = 1,905.28 USD -0.42932% Gold price on 04/11/2020
Tuesday, 03/11/2020 1 Ounce = 1,913.49 USD 0.97945% Gold price on 03/11/2020
Monday, 02/11/2020 1 Ounce = 1,894.93 USD 0.94449% Gold price on 02/11/2020
Sunday, 01/11/2020 1 Ounce = 1,877.2 USD -0.07798% Gold price on 01/11/2020
Saturday, 31/10/2020 1 Ounce = 1,878.67 USD 0.0% Gold price on 31/10/2020
Friday, 30/10/2020 1 Ounce = 1,878.67 USD 0.54052% Gold price on 30/10/2020
Thursday, 29/10/2020 1 Ounce = 1,868.57 USD -0.56593% Gold price on 29/10/2020
Wednesday, 28/10/2020 1 Ounce = 1,879.2 USD -1.37736% Gold price on 28/10/2020
Tuesday, 27/10/2020 1 Ounce = 1,905.45 USD 0.17006% Gold price on 27/10/2020
Monday, 26/10/2020 1 Ounce = 1,902.21 USD 0.20333% Gold price on 26/10/2020
Sunday, 25/10/2020 1 Ounce = 1,898.36 USD -0.23465% Gold price on 25/10/2020
Saturday, 24/10/2020 1 Ounce = 1,902.82 USD 0.0% Gold price on 24/10/2020
Friday, 23/10/2020 1 Ounce = 1,902.82 USD -0.11627% Gold price on 23/10/2020
Thursday, 22/10/2020 1 Ounce = 1,905.04 USD -0.85766% Gold price on 22/10/2020
Wednesday, 21/10/2020 1 Ounce = 1,921.52 USD 0.56076% Gold price on 21/10/2020
Tuesday, 20/10/2020 1 Ounce = 1,910.8 USD 0.40223% Gold price on 20/10/2020
Monday, 19/10/2020 1 Ounce = 1,903.14 USD 0.14128% Gold price on 19/10/2020
Sunday, 18/10/2020 1 Ounce = 1,900.46 USD 0.08452% Gold price on 18/10/2020
Saturday, 17/10/2020 1 Ounce = 1,898.86 USD 0.0% Gold price on 17/10/2020
Friday, 16/10/2020 1 Ounce = 1,898.86 USD -0.35762% Gold price on 16/10/2020
Thursday, 15/10/2020 1 Ounce = 1,905.67 USD 0.39221% Gold price on 15/10/2020
Wednesday, 14/10/2020 1 Ounce = 1,898.22 USD 0.25801% Gold price on 14/10/2020
Tuesday, 13/10/2020 1 Ounce = 1,893.34 USD -1.66485% Gold price on 13/10/2020
Monday, 12/10/2020 1 Ounce = 1,925.39 USD -0.21947% Gold price on 12/10/2020
Sunday, 11/10/2020 1 Ounce = 1,929.63 USD -0.00026% Gold price on 11/10/2020
Saturday, 10/10/2020 1 Ounce = 1,929.63 USD 0.0% Gold price on 10/10/2020
Friday, 09/10/2020 1 Ounce = 1,929.63 USD 1.81347% Gold price on 09/10/2020
Thursday, 08/10/2020 1 Ounce = 1,895.27 USD 0.43534% Gold price on 08/10/2020
Wednesday, 07/10/2020 1 Ounce = 1,887.05 USD 0.36379% Gold price on 07/10/2020
Tuesday, 06/10/2020 1 Ounce = 1,880.21 USD -1.71149% Gold price on 06/10/2020
Monday, 05/10/2020 1 Ounce = 1,912.95 USD 0.50517% Gold price on 05/10/2020
Sunday, 04/10/2020 1 Ounce = 1,903.34 USD 0.16156% Gold price on 04/10/2020
Saturday, 03/10/2020 1 Ounce = 1,900.27 USD 0.0% Gold price on 03/10/2020
Friday, 02/10/2020 1 Ounce = 1,900.27 USD -0.1689% Gold price on 02/10/2020
Thursday, 01/10/2020 1 Ounce = 1,903.48 USD 0.80924% Gold price on 01/10/2020
Wednesday, 30/09/2020 1 Ounce = 1,888.2 USD -0.46651% Gold price on 30/09/2020
Tuesday, 29/09/2020 1 Ounce = 1,897.05 USD 0.73064% Gold price on 29/09/2020
Monday, 28/09/2020 1 Ounce = 1,883.29 USD 1.12466% Gold price on 28/09/2020
Sunday, 27/09/2020 1 Ounce = 1,862.35 USD 0.06394% Gold price on 27/09/2020
Saturday, 26/09/2020 1 Ounce = 1,861.15 USD 0.0% Gold price on 26/09/2020
Friday, 25/09/2020 1 Ounce = 1,861.15 USD -0.35043% Gold price on 25/09/2020
Thursday, 24/09/2020 1 Ounce = 1,867.7 USD 0.67785% Gold price on 24/09/2020
Wednesday, 23/09/2020 1 Ounce = 1,855.12 USD -2.60379% Gold price on 23/09/2020
Tuesday, 22/09/2020 1 Ounce = 1,904.72 USD -0.66157% Gold price on 22/09/2020
Monday, 21/09/2020 1 Ounce = 1,917.4 USD -1.57968% Gold price on 21/09/2020
Sunday, 20/09/2020 1 Ounce = 1,948.18 USD -0.09333% Gold price on 20/09/2020
Saturday, 19/09/2020 1 Ounce = 1,950.0 USD 0.0% Gold price on 19/09/2020
Friday, 18/09/2020 1 Ounce = 1,950.0 USD 0.13171% Gold price on 18/09/2020
Thursday, 17/09/2020 1 Ounce = 1,947.43 USD -0.62409% Gold price on 17/09/2020
Wednesday, 16/09/2020 1 Ounce = 1,959.66 USD 0.29377% Gold price on 16/09/2020
Tuesday, 15/09/2020 1 Ounce = 1,953.92 USD -0.18416% Gold price on 15/09/2020
Monday, 14/09/2020 1 Ounce = 1,957.53 USD 0.74548% Gold price on 14/09/2020
Sunday, 13/09/2020 1 Ounce = 1,943.05 USD 0.07932% Gold price on 13/09/2020
Saturday, 12/09/2020 1 Ounce = 1,941.51 USD 0.0% Gold price on 12/09/2020
Friday, 11/09/2020 1 Ounce = 1,941.51 USD -0.14016% Gold price on 11/09/2020
Thursday, 10/09/2020 1 Ounce = 1,944.23 USD -0.17124% Gold price on 10/09/2020
Wednesday, 09/09/2020 1 Ounce = 1,947.57 USD 0.88789% Gold price on 09/09/2020
Tuesday, 08/09/2020 1 Ounce = 1,930.42 USD -0.01942% Gold price on 08/09/2020
Monday, 07/09/2020 1 Ounce = 1,930.8 USD -0.18533% Gold price on 07/09/2020
Sunday, 06/09/2020 1 Ounce = 1,934.38 USD 0.07294% Gold price on 06/09/2020
Saturday, 05/09/2020 1 Ounce = 1,932.97 USD 0.0% Gold price on 05/09/2020
Friday, 04/09/2020 1 Ounce = 1,932.97 USD 0.29653% Gold price on 04/09/2020
Thursday, 03/09/2020 1 Ounce = 1,927.26 USD -0.90597% Gold price on 03/09/2020
Wednesday, 02/09/2020 1 Ounce = 1,944.88 USD -1.4045% Gold price on 02/09/2020
Tuesday, 01/09/2020 1 Ounce = 1,972.59 USD 0.25157% Gold price on 01/09/2020
Monday, 31/08/2020 1 Ounce = 1,967.63 USD -0.30477% Gold price on 31/08/2020
Sunday, 30/08/2020 1 Ounce = 1,973.65 USD 0.44821% Gold price on 30/08/2020
Saturday, 29/08/2020 1 Ounce = 1,964.84 USD 0.02767% Gold price on 29/08/2020
Friday, 28/08/2020 1 Ounce = 1,964.3 USD 1.86429% Gold price on 28/08/2020
Thursday, 27/08/2020 1 Ounce = 1,928.35 USD -1.31345% Gold price on 27/08/2020
Wednesday, 26/08/2020 1 Ounce = 1,954.02 USD 1.25374% Gold price on 26/08/2020
Tuesday, 25/08/2020 1 Ounce = 1,929.82 USD -0.01813% Gold price on 25/08/2020
Monday, 24/08/2020 1 Ounce = 1,930.17 USD -0.24961% Gold price on 24/08/2020
Sunday, 23/08/2020 1 Ounce = 1,935.0 USD -0.1347% Gold price on 23/08/2020
Saturday, 22/08/2020 1 Ounce = 1,937.61 USD 0.0% Gold price on 22/08/2020
Friday, 21/08/2020 1 Ounce = 1,937.61 USD -0.77328% Gold price on 21/08/2020
Thursday, 20/08/2020 1 Ounce = 1,952.71 USD 1.23911% Gold price on 20/08/2020
Wednesday, 19/08/2020 1 Ounce = 1,928.81 USD -3.7976% Gold price on 19/08/2020
Tuesday, 18/08/2020 1 Ounce = 2,004.95 USD 1.10079% Gold price on 18/08/2020
Monday, 17/08/2020 1 Ounce = 1,983.12 USD 2.63003% Gold price on 17/08/2020
Sunday, 16/08/2020 1 Ounce = 1,932.3 USD -0.63201% Gold price on 16/08/2020
Saturday, 15/08/2020 1 Ounce = 1,944.59 USD 0.0% Gold price on 15/08/2020
Friday, 14/08/2020 1 Ounce = 1,944.59 USD -0.67524% Gold price on 14/08/2020
Thursday, 13/08/2020 1 Ounce = 1,957.81 USD 1.86422% Gold price on 13/08/2020
Wednesday, 12/08/2020 1 Ounce = 1,921.98 USD 0.73059% Gold price on 12/08/2020
Tuesday, 11/08/2020 1 Ounce = 1,908.04 USD -5.94348% Gold price on 11/08/2020
Monday, 10/08/2020 1 Ounce = 2,028.61 USD 0.05746% Gold price on 10/08/2020
Sunday, 09/08/2020 1 Ounce = 2,027.44 USD -0.23202% Gold price on 09/08/2020
Saturday, 08/08/2020 1 Ounce = 2,032.16 USD 0.0% Gold price on 08/08/2020
Friday, 07/08/2020 1 Ounce = 2,032.16 USD -1.83134% Gold price on 07/08/2020
Thursday, 06/08/2020 1 Ounce = 2,070.07 USD 1.66264% Gold price on 06/08/2020
Wednesday, 05/08/2020 1 Ounce = 2,036.21 USD 0.31505% Gold price on 05/08/2020
Tuesday, 04/08/2020 1 Ounce = 2,029.82 USD 2.7424% Gold price on 04/08/2020
Monday, 03/08/2020 1 Ounce = 1,975.64 USD -0.29951% Gold price on 03/08/2020
Sunday, 02/08/2020 1 Ounce = 1,981.58 USD 0.38399% Gold price on 02/08/2020
Saturday, 01/08/2020 1 Ounce = 1,973.99 USD 0.0% Gold price on 01/08/2020
Friday, 31/07/2020 1 Ounce = 1,973.99 USD 0.84935% Gold price on 31/07/2020
Thursday, 30/07/2020 1 Ounce = 1,957.37 USD -0.47718% Gold price on 30/07/2020
Wednesday, 29/07/2020 1 Ounce = 1,966.76 USD 0.54162% Gold price on 29/07/2020
Tuesday, 28/07/2020 1 Ounce = 1,956.16 USD -0.46988% Gold price on 28/07/2020
Monday, 27/07/2020 1 Ounce = 1,965.39 USD 2.75044% Gold price on 27/07/2020
Sunday, 26/07/2020 1 Ounce = 1,912.79 USD 0.57497% Gold price on 26/07/2020
Saturday, 25/07/2020 1 Ounce = 1,901.85 USD 0.0% Gold price on 25/07/2020
Friday, 24/07/2020 1 Ounce = 1,901.85 USD 0.93647% Gold price on 24/07/2020
Thursday, 23/07/2020 1 Ounce = 1,884.2 USD 0.7704% Gold price on 23/07/2020
Wednesday, 22/07/2020 1 Ounce = 1,869.8 USD 1.44589% Gold price on 22/07/2020
Tuesday, 21/07/2020 1 Ounce = 1,843.15 USD 1.37363% Gold price on 21/07/2020
Monday, 20/07/2020 1 Ounce = 1,818.17 USD 0.50496% Gold price on 20/07/2020
Sunday, 19/07/2020 1 Ounce = 1,809.04 USD -0.0685% Gold price on 19/07/2020
Saturday, 18/07/2020 1 Ounce = 1,810.28 USD 0.0% Gold price on 18/07/2020
Friday, 17/07/2020 1 Ounce = 1,810.28 USD 0.64883% Gold price on 17/07/2020
Thursday, 16/07/2020 1 Ounce = 1,798.61 USD -0.78742% Gold price on 16/07/2020
Wednesday, 15/07/2020 1 Ounce = 1,812.88 USD 0.17489% Gold price on 15/07/2020
Tuesday, 14/07/2020 1 Ounce = 1,809.72 USD 0.39749% Gold price on 14/07/2020
Monday, 13/07/2020 1 Ounce = 1,802.56 USD 0.12414% Gold price on 13/07/2020
Sunday, 12/07/2020 1 Ounce = 1,800.32 USD 0.08895% Gold price on 12/07/2020
Saturday, 11/07/2020 1 Ounce = 1,798.72 USD 0.0% Gold price on 11/07/2020
Friday, 10/07/2020 1 Ounce = 1,798.72 USD -0.29572% Gold price on 10/07/2020
Thursday, 09/07/2020 1 Ounce = 1,804.06 USD -0.28631% Gold price on 09/07/2020
Wednesday, 08/07/2020 1 Ounce = 1,809.23 USD 0.80371% Gold price on 08/07/2020
Tuesday, 07/07/2020 1 Ounce = 1,794.81 USD 0.50819% Gold price on 07/07/2020
Monday, 06/07/2020 1 Ounce = 1,785.73 USD 0.57504% Gold price on 06/07/2020
Sunday, 05/07/2020 1 Ounce = 1,775.53 USD 0.0448% Gold price on 05/07/2020
Saturday, 04/07/2020 1 Ounce = 1,774.73 USD 0.0% Gold price on 04/07/2020
Friday, 03/07/2020 1 Ounce = 1,774.73 USD -0.05294% Gold price on 03/07/2020
Thursday, 02/07/2020 1 Ounce = 1,775.67 USD 0.41906% Gold price on 02/07/2020
Wednesday, 01/07/2020 1 Ounce = 1,768.26 USD -0.88562% Gold price on 01/07/2020
Tuesday, 30/06/2020 1 Ounce = 1,784.06 USD 0.61018% Gold price on 30/06/2020
Monday, 29/06/2020 1 Ounce = 1,773.24 USD 0.11015% Gold price on 29/06/2020
Sunday, 28/06/2020 1 Ounce = 1,771.29 USD 0.06039% Gold price on 28/06/2020
Saturday, 27/06/2020 1 Ounce = 1,770.22 USD 0.0% Gold price on 27/06/2020
Friday, 26/06/2020 1 Ounce = 1,770.22 USD 0.27814% Gold price on 26/06/2020
Thursday, 25/06/2020 1 Ounce = 1,765.31 USD 0.17791% Gold price on 25/06/2020
Wednesday, 24/06/2020 1 Ounce = 1,762.17 USD -0.37511% Gold price on 24/06/2020
Tuesday, 23/06/2020 1 Ounce = 1,768.81 USD 0.75905% Gold price on 23/06/2020
Monday, 22/06/2020 1 Ounce = 1,755.48 USD 0.34984% Gold price on 22/06/2020
Sunday, 21/06/2020 1 Ounce = 1,749.37 USD 0.43403% Gold price on 21/06/2020
Saturday, 20/06/2020 1 Ounce = 1,741.81 USD 0.0% Gold price on 20/06/2020
Friday, 19/06/2020 1 Ounce = 1,741.81 USD 1.06941% Gold price on 19/06/2020
Thursday, 18/06/2020 1 Ounce = 1,723.38 USD -0.26015% Gold price on 18/06/2020
Wednesday, 17/06/2020 1 Ounce = 1,727.87 USD 0.06312% Gold price on 17/06/2020
Tuesday, 16/06/2020 1 Ounce = 1,726.78 USD 0.10957% Gold price on 16/06/2020
Monday, 15/06/2020 1 Ounce = 1,724.89 USD -0.42661% Gold price on 15/06/2020
Sunday, 14/06/2020 1 Ounce = 1,732.28 USD 0.01963% Gold price on 14/06/2020
Saturday, 13/06/2020 1 Ounce = 1,731.94 USD 0.0% Gold price on 13/06/2020
Friday, 12/06/2020 1 Ounce = 1,731.94 USD 0.27066% Gold price on 12/06/2020
Thursday, 11/06/2020 1 Ounce = 1,727.27 USD -0.47565% Gold price on 11/06/2020
Wednesday, 10/06/2020 1 Ounce = 1,735.52 USD 1.30135% Gold price on 10/06/2020
Tuesday, 09/06/2020 1 Ounce = 1,713.22 USD 0.91269% Gold price on 09/06/2020
Monday, 08/06/2020 1 Ounce = 1,697.73 USD 0.9574% Gold price on 08/06/2020
Sunday, 07/06/2020 1 Ounce = 1,681.63 USD -0.18282% Gold price on 07/06/2020
Saturday, 06/06/2020 1 Ounce = 1,684.71 USD 0.0% Gold price on 06/06/2020
Friday, 05/06/2020 1 Ounce = 1,684.71 USD -1.62593% Gold price on 05/06/2020
Thursday, 04/06/2020 1 Ounce = 1,712.56 USD 0.69026% Gold price on 04/06/2020
Wednesday, 03/06/2020 1 Ounce = 1,700.82 USD -1.51707% Gold price on 03/06/2020
Tuesday, 02/06/2020 1 Ounce = 1,727.02 USD -0.8568% Gold price on 02/06/2020
Monday, 01/06/2020 1 Ounce = 1,741.94 USD 0.12761% Gold price on 01/06/2020
Sunday, 31/05/2020 1 Ounce = 1,739.72 USD 0.4669% Gold price on 31/05/2020
Saturday, 30/05/2020 1 Ounce = 1,731.63 USD 0.0% Gold price on 30/05/2020
Friday, 29/05/2020 1 Ounce = 1,731.63 USD 0.55514% Gold price on 29/05/2020
Thursday, 28/05/2020 1 Ounce = 1,722.08 USD 0.63552% Gold price on 28/05/2020
Wednesday, 27/05/2020 1 Ounce = 1,711.2 USD -0.09487% Gold price on 27/05/2020
Tuesday, 26/05/2020 1 Ounce = 1,712.83 USD -0.80873% Gold price on 26/05/2020
Monday, 25/05/2020 1 Ounce = 1,726.79 USD -0.23803% Gold price on 25/05/2020
Sunday, 24/05/2020 1 Ounce = 1,730.91 USD -0.30469% Gold price on 24/05/2020
Saturday, 23/05/2020 1 Ounce = 1,736.2 USD 0.0% Gold price on 23/05/2020
Friday, 22/05/2020 1 Ounce = 1,736.2 USD 0.57319% Gold price on 22/05/2020
Thursday, 21/05/2020 1 Ounce = 1,726.31 USD -1.19902% Gold price on 21/05/2020
Wednesday, 20/05/2020 1 Ounce = 1,747.26 USD 0.06959% Gold price on 20/05/2020
Tuesday, 19/05/2020 1 Ounce = 1,746.04 USD 0.63747% Gold price on 19/05/2020
Monday, 18/05/2020 1 Ounce = 1,734.98 USD -1.35714% Gold price on 18/05/2020
Sunday, 17/05/2020 1 Ounce = 1,758.85 USD 0.82548% Gold price on 17/05/2020
Saturday, 16/05/2020 1 Ounce = 1,744.45 USD 0.0% Gold price on 16/05/2020
Friday, 15/05/2020 1 Ounce = 1,744.45 USD 0.67784% Gold price on 15/05/2020
Thursday, 14/05/2020 1 Ounce = 1,732.7 USD 0.80196% Gold price on 14/05/2020
Wednesday, 13/05/2020 1 Ounce = 1,718.92 USD 0.95438% Gold price on 13/05/2020
Tuesday, 12/05/2020 1 Ounce = 1,702.67 USD 0.28566% Gold price on 12/05/2020
Monday, 11/05/2020 1 Ounce = 1,697.82 USD -0.53779% Gold price on 11/05/2020
Sunday, 10/05/2020 1 Ounce = 1,707.0 USD 0.13756% Gold price on 10/05/2020
Saturday, 09/05/2020 1 Ounce = 1,704.65 USD 0.0% Gold price on 09/05/2020
Friday, 08/05/2020 1 Ounce = 1,704.65 USD -0.58002% Gold price on 08/05/2020
Thursday, 07/05/2020 1 Ounce = 1,714.6 USD 1.45712% Gold price on 07/05/2020
Wednesday, 06/05/2020 1 Ounce = 1,689.97 USD -0.82394% Gold price on 06/05/2020
Tuesday, 05/05/2020 1 Ounce = 1,704.02 USD 0.01732% Gold price on 05/05/2020
Monday, 04/05/2020 1 Ounce = 1,703.72 USD 0.2666% Gold price on 04/05/2020
Sunday, 03/05/2020 1 Ounce = 1,699.19 USD -0.09407% Gold price on 03/05/2020
Saturday, 02/05/2020 1 Ounce = 1,700.79 USD 0.0% Gold price on 02/05/2020
Friday, 01/05/2020 1 Ounce = 1,700.79 USD 0.75502% Gold price on 01/05/2020
Thursday, 30/04/2020 1 Ounce = 1,688.05 USD -1.51343% Gold price on 30/04/2020
Wednesday, 29/04/2020 1 Ounce = 1,713.98 USD 0.52727% Gold price on 29/04/2020
Tuesday, 28/04/2020 1 Ounce = 1,704.99 USD -0.25478% Gold price on 28/04/2020
Monday, 27/04/2020 1 Ounce = 1,709.35 USD -0.93079% Gold price on 27/04/2020
Sunday, 26/04/2020 1 Ounce = 1,725.41 USD -0.10508% Gold price on 26/04/2020
Saturday, 25/04/2020 1 Ounce = 1,727.22 USD 0.0% Gold price on 25/04/2020
Friday, 24/04/2020 1 Ounce = 1,727.22 USD -0.07261% Gold price on 24/04/2020
Thursday, 23/04/2020 1 Ounce = 1,728.48 USD 0.97412% Gold price on 23/04/2020
Wednesday, 22/04/2020 1 Ounce = 1,711.81 USD 1.39313% Gold price on 22/04/2020
Tuesday, 21/04/2020 1 Ounce = 1,688.29 USD -0.19479% Gold price on 21/04/2020
Monday, 20/04/2020 1 Ounce = 1,691.58 USD 0.88174% Gold price on 20/04/2020
Sunday, 19/04/2020 1 Ounce = 1,676.8 USD -0.43288% Gold price on 19/04/2020
Saturday, 18/04/2020 1 Ounce = 1,684.09 USD 0.0% Gold price on 18/04/2020
Friday, 17/04/2020 1 Ounce = 1,684.09 USD -1.78831% Gold price on 17/04/2020
Thursday, 16/04/2020 1 Ounce = 1,714.75 USD -0.1037% Gold price on 16/04/2020
Wednesday, 15/04/2020 1 Ounce = 1,716.53 USD -0.57804% Gold price on 15/04/2020
Tuesday, 14/04/2020 1 Ounce = 1,726.51 USD 0.50207% Gold price on 14/04/2020
Monday, 13/04/2020 1 Ounce = 1,717.88 USD 1.83982% Gold price on 13/04/2020
Sunday, 12/04/2020 1 Ounce = 1,686.85 USD 0.14248% Gold price on 12/04/2020
Saturday, 11/04/2020 1 Ounce = 1,684.45 USD 0.0% Gold price on 11/04/2020
Friday, 10/04/2020 1 Ounce = 1,684.45 USD 0.0% Gold price on 10/04/2020
Thursday, 09/04/2020 1 Ounce = 1,684.45 USD 2.24993% Gold price on 09/04/2020
Wednesday, 08/04/2020 1 Ounce = 1,647.38 USD -0.08794% Gold price on 08/04/2020
Tuesday, 07/04/2020 1 Ounce = 1,648.84 USD -1.05051% Gold price on 07/04/2020
Monday, 06/04/2020 1 Ounce = 1,666.34 USD 2.91958% Gold price on 06/04/2020
Sunday, 05/04/2020 1 Ounce = 1,619.07 USD -0.05741% Gold price on 05/04/2020
Saturday, 04/04/2020 1 Ounce = 1,620.0 USD 0.0% Gold price on 04/04/2020
Friday, 03/04/2020 1 Ounce = 1,620.0 USD 0.40534% Gold price on 03/04/2020
Thursday, 02/04/2020 1 Ounce = 1,613.46 USD 1.29264% Gold price on 02/04/2020
Wednesday, 01/04/2020 1 Ounce = 1,592.87 USD 0.8618% Gold price on 01/04/2020
Tuesday, 31/03/2020 1 Ounce = 1,579.26 USD -2.33274% Gold price on 31/03/2020
Monday, 30/03/2020 1 Ounce = 1,616.98 USD -0.47792% Gold price on 30/03/2020
Sunday, 29/03/2020 1 Ounce = 1,624.74 USD 0.28362% Gold price on 29/03/2020
Saturday, 28/03/2020 1 Ounce = 1,620.15 USD 0.0% Gold price on 28/03/2020
Friday, 27/03/2020 1 Ounce = 1,620.15 USD -0.39531% Gold price on 27/03/2020
Thursday, 26/03/2020 1 Ounce = 1,626.58 USD 0.96585% Gold price on 26/03/2020
Wednesday, 25/03/2020 1 Ounce = 1,611.02 USD -1.46667% Gold price on 25/03/2020
Tuesday, 24/03/2020 1 Ounce = 1,635.0 USD 4.31953% Gold price on 24/03/2020
Monday, 23/03/2020 1 Ounce = 1,567.3 USD 5.03108% Gold price on 23/03/2020
Sunday, 22/03/2020 1 Ounce = 1,492.22 USD -0.3466% Gold price on 22/03/2020
Saturday, 21/03/2020 1 Ounce = 1,497.41 USD 0.0% Gold price on 21/03/2020
Friday, 20/03/2020 1 Ounce = 1,497.41 USD 1.77773% Gold price on 20/03/2020
Thursday, 19/03/2020 1 Ounce = 1,471.26 USD -1.65144% Gold price on 19/03/2020
Wednesday, 18/03/2020 1 Ounce = 1,495.96 USD -2.72804% Gold price on 18/03/2020
Tuesday, 17/03/2020 1 Ounce = 1,537.92 USD 2.04668% Gold price on 17/03/2020
Monday, 16/03/2020 1 Ounce = 1,507.08 USD -3.26334% Gold price on 16/03/2020
Sunday, 15/03/2020 1 Ounce = 1,557.91 USD 1.85513% Gold price on 15/03/2020
Saturday, 14/03/2020 1 Ounce = 1,529.54 USD 0.0% Gold price on 14/03/2020
Friday, 13/03/2020 1 Ounce = 1,529.54 USD -2.98521% Gold price on 13/03/2020
Thursday, 12/03/2020 1 Ounce = 1,576.61 USD -4.02794% Gold price on 12/03/2020
Wednesday, 11/03/2020 1 Ounce = 1,642.78 USD -0.57948% Gold price on 11/03/2020
Tuesday, 10/03/2020 1 Ounce = 1,652.35 USD -0.8104% Gold price on 10/03/2020
Monday, 09/03/2020 1 Ounce = 1,665.85 USD -2.04772% Gold price on 09/03/2020
Sunday, 08/03/2020 1 Ounce = 1,700.67 USD 1.58287% Gold price on 08/03/2020
Saturday, 07/03/2020 1 Ounce = 1,674.17 USD 0.0% Gold price on 07/03/2020
Friday, 06/03/2020 1 Ounce = 1,674.17 USD -0.00956% Gold price on 06/03/2020
Thursday, 05/03/2020 1 Ounce = 1,674.34 USD 2.22512% Gold price on 05/03/2020
Wednesday, 04/03/2020 1 Ounce = 1,637.89 USD -0.48425% Gold price on 04/03/2020
Tuesday, 03/03/2020 1 Ounce = 1,645.86 USD 3.36466% Gold price on 03/03/2020
Monday, 02/03/2020 1 Ounce = 1,592.29 USD 0.54113% Gold price on 02/03/2020
Sunday, 01/03/2020 1 Ounce = 1,583.71 USD -0.09778% Gold price on 01/03/2020
Saturday, 29/02/2020 1 Ounce = 1,585.27 USD 0.0% Gold price on 29/02/2020
Friday, 28/02/2020 1 Ounce = 1,585.27 USD -3.61607% Gold price on 28/02/2020
Thursday, 27/02/2020 1 Ounce = 1,644.74 USD 0.0295% Gold price on 27/02/2020
Wednesday, 26/02/2020 1 Ounce = 1,644.26 USD 0.23592% Gold price on 26/02/2020
Tuesday, 25/02/2020 1 Ounce = 1,640.38 USD -0.78597% Gold price on 25/02/2020
Monday, 24/02/2020 1 Ounce = 1,653.38 USD -0.74291% Gold price on 24/02/2020
Sunday, 23/02/2020 1 Ounce = 1,665.76 USD 1.34518% Gold price on 23/02/2020
Saturday, 22/02/2020 1 Ounce = 1,643.64 USD 0.0% Gold price on 22/02/2020
Friday, 21/02/2020 1 Ounce = 1,643.64 USD 1.30511% Gold price on 21/02/2020
Thursday, 20/02/2020 1 Ounce = 1,622.47 USD 0.7542% Gold price on 20/02/2020
Wednesday, 19/02/2020 1 Ounce = 1,610.33 USD 0.58559% Gold price on 19/02/2020
Tuesday, 18/02/2020 1 Ounce = 1,600.95 USD 1.04998% Gold price on 18/02/2020
Monday, 17/02/2020 1 Ounce = 1,584.32 USD 0.08528% Gold price on 17/02/2020
Sunday, 16/02/2020 1 Ounce = 1,582.96 USD -0.10948% Gold price on 16/02/2020
Saturday, 15/02/2020 1 Ounce = 1,584.7 USD 0.0% Gold price on 15/02/2020
Friday, 14/02/2020 1 Ounce = 1,584.7 USD 0.46247% Gold price on 14/02/2020
Thursday, 13/02/2020 1 Ounce = 1,577.4 USD 0.4643% Gold price on 13/02/2020
Wednesday, 12/02/2020 1 Ounce = 1,570.12 USD 0.19016% Gold price on 12/02/2020
Tuesday, 11/02/2020 1 Ounce = 1,567.13 USD -0.31011% Gold price on 11/02/2020
Monday, 10/02/2020 1 Ounce = 1,572.01 USD -0.15656% Gold price on 10/02/2020
Sunday, 09/02/2020 1 Ounce = 1,574.47 USD 0.26396% Gold price on 09/02/2020
Saturday, 08/02/2020 1 Ounce = 1,570.33 USD 0.0% Gold price on 08/02/2020
Friday, 07/02/2020 1 Ounce = 1,570.33 USD 0.27874% Gold price on 07/02/2020
Thursday, 06/02/2020 1 Ounce = 1,565.96 USD 0.62038% Gold price on 06/02/2020
Wednesday, 05/02/2020 1 Ounce = 1,556.31 USD 0.14092% Gold price on 05/02/2020
Tuesday, 04/02/2020 1 Ounce = 1,554.12 USD -1.57911% Gold price on 04/02/2020
Monday, 03/02/2020 1 Ounce = 1,579.06 USD -0.68274% Gold price on 03/02/2020
Sunday, 02/02/2020 1 Ounce = 1,589.91 USD -0.00755% Gold price on 02/02/2020
Saturday, 01/02/2020 1 Ounce = 1,590.03 USD 0.0% Gold price on 01/02/2020
Friday, 31/01/2020 1 Ounce = 1,590.03 USD 0.93762% Gold price on 31/01/2020
Thursday, 30/01/2020 1 Ounce = 1,575.26 USD -0.11825% Gold price on 30/01/2020
Wednesday, 29/01/2020 1 Ounce = 1,577.12 USD 0.54636% Gold price on 29/01/2020
Tuesday, 28/01/2020 1 Ounce = 1,568.56 USD -0.79375% Gold price on 28/01/2020
Monday, 27/01/2020 1 Ounce = 1,581.11 USD -0.06637% Gold price on 27/01/2020
Sunday, 26/01/2020 1 Ounce = 1,582.15 USD 0.73378% Gold price on 26/01/2020
Saturday, 25/01/2020 1 Ounce = 1,570.63 USD 0.0% Gold price on 25/01/2020
Friday, 24/01/2020 1 Ounce = 1,570.63 USD 0.61595% Gold price on 24/01/2020
Thursday, 23/01/2020 1 Ounce = 1,561.02 USD -0.0301% Gold price on 23/01/2020
Wednesday, 22/01/2020 1 Ounce = 1,561.48 USD 0.31318% Gold price on 22/01/2020
Tuesday, 21/01/2020 1 Ounce = 1,556.61 USD -0.3055% Gold price on 21/01/2020
Monday, 20/01/2020 1 Ounce = 1,561.38 USD 0.27101% Gold price on 20/01/2020
Sunday, 19/01/2020 1 Ounce = 1,557.16 USD 0.01574% Gold price on 19/01/2020
Saturday, 18/01/2020 1 Ounce = 1,556.91 USD 0.0% Gold price on 18/01/2020
Friday, 17/01/2020 1 Ounce = 1,556.91 USD 0.30312% Gold price on 17/01/2020
Thursday, 16/01/2020 1 Ounce = 1,552.21 USD -0.258% Gold price on 16/01/2020
Wednesday, 15/01/2020 1 Ounce = 1,556.22 USD 0.44665% Gold price on 15/01/2020
Tuesday, 14/01/2020 1 Ounce = 1,549.31 USD 0.26144% Gold price on 14/01/2020
Monday, 13/01/2020 1 Ounce = 1,545.27 USD -0.87879% Gold price on 13/01/2020
Sunday, 12/01/2020 1 Ounce = 1,558.96 USD -0.23869% Gold price on 12/01/2020
Saturday, 11/01/2020 1 Ounce = 1,562.69 USD 0.0% Gold price on 11/01/2020
Friday, 10/01/2020 1 Ounce = 1,562.69 USD 0.59286% Gold price on 10/01/2020
Thursday, 09/01/2020 1 Ounce = 1,553.48 USD -0.26099% Gold price on 09/01/2020
Wednesday, 08/01/2020 1 Ounce = 1,557.55 USD -2.24745% Gold price on 08/01/2020
Tuesday, 07/01/2020 1 Ounce = 1,593.36 USD 1.88375% Gold price on 07/01/2020
Monday, 06/01/2020 1 Ounce = 1,563.9 USD -0.33045% Gold price on 06/01/2020
Sunday, 05/01/2020 1 Ounce = 1,569.09 USD 1.14678% Gold price on 05/01/2020
Saturday, 04/01/2020 1 Ounce = 1,551.3 USD 0.0% Gold price on 04/01/2020
Friday, 03/01/2020 1 Ounce = 1,551.3 USD 1.4744% Gold price on 03/01/2020
Thursday, 02/01/2020 1 Ounce = 1,528.76 USD 0.54953% Gold price on 02/01/2020
Wednesday, 01/01/2020 1 Ounce = 1,520.4 USD 0.0% Gold price on 01/01/2020
Note: 2020 yearly average: 1 Ounce = 1,771.9 USD (increased 27.15% in compared to 2019)

2019 Price

Ounce
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Guyanese Dollar
  • Hong Kong Dollar
  • Lempira
  • Gourde
  • Rupiah
  • New Shekel
  • Iranian Rial
  • Icelandic Krona
  • Jamaican Dollar
  • Kenyan Shilling
  • Som
  • Won
  • Tenge
  • Kip
  • Lebanese Pound
  • Liberian Dollar
  • Loti
  • Dirham
  • Leu
  • Ariary
  • Denar
  • Kyats
  • Tughrik
  • Mauritian Rupee
  • Rufiyaa
  • Malawian Kwacha
  • Mexican Peso
  • Malaysian Ringgit
  • Metical
  • Namibian Dollar
  • Nigerian Naira
  • Cordoba
  • Norwegian Krone
  • Nepalese Rupee
  • New Zealand Dollar
  • Omani Rial
  • Pakistani Rupee
  • Turkmenistan Manat
  • East Caribbean Dollar
  • CFA Franc BCEAO
  • Polish Zloty
  • Guarani
  • Qatari Riyal
  • Romanian New Leu
  • Serbian Dinar
  • Russian Ruble
  • Rwandan Franc
  • Solomon Islander Dollar
  • Seychellois Rupee
  • Sudanese Pound
  • Swedish krona
  • Singapore Dollar
  • Saint Helenian Pound
  • Leone
  • Somali Shilling
  • Surinamese Dollar
  • Syrian Pound
  • Lilangeni
  • Thai Baht
  • Somoni
  • Tunisian Dinar
  • Tongan Paanga
  • Lira
  • Trinidad and Tobago Dollar
  • Tanzanian Shilling
  • Hryvnia
  • Uruguayan Peso
  • Uzbekistan Som
  • Vatu
  • Tala
  • CFP Franc
  • Yemeni Rial
  • Zambian Kwacha
  • Lek
  • Dram
  • Dutch Guilder
  • Kwanza
  • Argentine peso
  • Azerbaijani manat
  • Convertible Marka
  • Barbados Dollar
  • Taka
  • Lev
  • Dinar
  • Burundian Franc
  • Brunei Dollar
  • Boliviano
  • Brazilian Real
  • Bahamian dollar
  • Ngultrum
  • Pula
  • Belize dollar
  • Congolese franc
  • Chilean Peso
  • Colombian peso
  • Costa Rican Colon
  • Cuban Peso
  • Kuna
  • Cambodian Riel
  • Comorian franc
  • Caymanian Dollar
  • Djiboutian Franc
  • Danish Krone
  • Dominican Peso
  • Egyptian Pound
  • Nakfa
  • Ethiopian Birr
  • Guilder
  • Falkland Island Pound
  • Emirati Dirham
  • Afghan Afghani
  • New Belarusian Ruble
  • Swiss Franc
  • Algerian Dinar
  • Iraqi Dinar
  • Jordanian Dinar
  • Kuwaiti Dinar
  • Sri Lankan Rupee
  • Libyan Dinar
  • Nuevo Sol
  • Fijian Dollar
  • Czech Koruna
  • Hungarian Forint
  • Kina
  • Ugandan Shilling
  • CFA Franc BEAC
  • Lari
  • Ghanaian Cedi
  • Gibraltar Pound
  • Gambian Dalasi
  • Guinean Franc
  • Quetzal
Date Price Changes (previous day) Details
Tuesday, 31/12/2019 1 Ounce = 1,520.4 USD 0.35809% Gold price on 31/12/2019
Monday, 30/12/2019 1 Ounce = 1,514.97 USD 0.09646% Gold price on 30/12/2019
Sunday, 29/12/2019 1 Ounce = 1,513.52 USD 0.17341% Gold price on 29/12/2019
Saturday, 28/12/2019 1 Ounce = 1,510.89 USD 0.0% Gold price on 28/12/2019
Friday, 27/12/2019 1 Ounce = 1,510.89 USD -0.01191% Gold price on 27/12/2019
Thursday, 26/12/2019 1 Ounce = 1,511.08 USD 0.77226% Gold price on 26/12/2019
Wednesday, 25/12/2019 1 Ounce = 1,499.49 USD 0.0% Gold price on 25/12/2019
Tuesday, 24/12/2019 1 Ounce = 1,499.49 USD 0.93803% Gold price on 24/12/2019
Monday, 23/12/2019 1 Ounce = 1,485.56 USD 0.46562% Gold price on 23/12/2019
Sunday, 22/12/2019 1 Ounce = 1,478.67 USD 0.03146% Gold price on 22/12/2019
Saturday, 21/12/2019 1 Ounce = 1,478.21 USD 0.0% Gold price on 21/12/2019
Friday, 20/12/2019 1 Ounce = 1,478.21 USD -0.02131% Gold price on 20/12/2019
Thursday, 19/12/2019 1 Ounce = 1,478.53 USD 0.17616% Gold price on 19/12/2019
Wednesday, 18/12/2019 1 Ounce = 1,475.92 USD 0.02236% Gold price on 18/12/2019
Tuesday, 17/12/2019 1 Ounce = 1,475.6 USD 0.0122% Gold price on 17/12/2019
Monday, 16/12/2019 1 Ounce = 1,475.41 USD 0.09905% Gold price on 16/12/2019
Sunday, 15/12/2019 1 Ounce = 1,473.95 USD -0.10099% Gold price on 15/12/2019
Saturday, 14/12/2019 1 Ounce = 1,475.44 USD 0.0% Gold price on 14/12/2019
Friday, 13/12/2019 1 Ounce = 1,475.44 USD 0.69132% Gold price on 13/12/2019
Thursday, 12/12/2019 1 Ounce = 1,465.32 USD -0.63438% Gold price on 12/12/2019
Wednesday, 11/12/2019 1 Ounce = 1,474.67 USD 0.73811% Gold price on 11/12/2019
Tuesday, 10/12/2019 1 Ounce = 1,463.87 USD 0.17484% Gold price on 10/12/2019
Monday, 09/12/2019 1 Ounce = 1,461.31 USD 0.08904% Gold price on 09/12/2019
Sunday, 08/12/2019 1 Ounce = 1,460.01 USD 0.0113% Gold price on 08/12/2019
Saturday, 07/12/2019 1 Ounce = 1,459.85 USD 0.0% Gold price on 07/12/2019
Friday, 06/12/2019 1 Ounce = 1,459.85 USD -1.09552% Gold price on 06/12/2019
Thursday, 05/12/2019 1 Ounce = 1,476.02 USD 0.02236% Gold price on 05/12/2019
Wednesday, 04/12/2019 1 Ounce = 1,475.68 USD -0.087% Gold price on 04/12/2019
Tuesday, 03/12/2019 1 Ounce = 1,476.97 USD 0.98215% Gold price on 03/12/2019
Monday, 02/12/2019 1 Ounce = 1,462.61 USD 0.04857% Gold price on 02/12/2019
Sunday, 01/12/2019 1 Ounce = 1,461.89 USD -0.14924% Gold price on 01/12/2019
Saturday, 30/11/2019 1 Ounce = 1,464.08 USD 0.0% Gold price on 30/11/2019
Friday, 29/11/2019 1 Ounce = 1,464.08 USD 0.54631% Gold price on 29/11/2019
Thursday, 28/11/2019 1 Ounce = 1,456.12 USD -0.05251% Gold price on 28/11/2019
Wednesday, 27/11/2019 1 Ounce = 1,456.89 USD -0.2581% Gold price on 27/11/2019
Tuesday, 26/11/2019 1 Ounce = 1,460.66 USD 0.44596% Gold price on 26/11/2019
Monday, 25/11/2019 1 Ounce = 1,454.17 USD -0.42728% Gold price on 25/11/2019
Sunday, 24/11/2019 1 Ounce = 1,460.41 USD -0.13266% Gold price on 24/11/2019
Saturday, 23/11/2019 1 Ounce = 1,462.36 USD 0.0% Gold price on 23/11/2019
Friday, 22/11/2019 1 Ounce = 1,462.36 USD -0.18123% Gold price on 22/11/2019
Thursday, 21/11/2019 1 Ounce = 1,465.01 USD -0.64394% Gold price on 21/11/2019
Wednesday, 20/11/2019 1 Ounce = 1,474.51 USD -0.00949% Gold price on 20/11/2019
Tuesday, 19/11/2019 1 Ounce = 1,474.64 USD 0.2059% Gold price on 19/11/2019
Monday, 18/11/2019 1 Ounce = 1,471.62 USD 0.17153% Gold price on 18/11/2019
Sunday, 17/11/2019 1 Ounce = 1,469.1 USD 0.07595% Gold price on 17/11/2019
Saturday, 16/11/2019 1 Ounce = 1,467.98 USD 0.0% Gold price on 16/11/2019
Friday, 15/11/2019 1 Ounce = 1,467.98 USD -0.0963% Gold price on 15/11/2019
Thursday, 14/11/2019 1 Ounce = 1,469.39 USD 0.39388% Gold price on 14/11/2019
Wednesday, 13/11/2019 1 Ounce = 1,463.63 USD 0.3538% Gold price on 13/11/2019
Tuesday, 12/11/2019 1 Ounce = 1,458.47 USD 0.18203% Gold price on 12/11/2019
Monday, 11/11/2019 1 Ounce = 1,455.82 USD -0.34978% Gold price on 11/11/2019
Sunday, 10/11/2019 1 Ounce = 1,460.93 USD 0.18172% Gold price on 10/11/2019
Saturday, 09/11/2019 1 Ounce = 1,458.28 USD 0.0% Gold price on 09/11/2019
Friday, 08/11/2019 1 Ounce = 1,458.28 USD -0.71285% Gold price on 08/11/2019
Thursday, 07/11/2019 1 Ounce = 1,468.75 USD -1.44238% Gold price on 07/11/2019
Wednesday, 06/11/2019 1 Ounce = 1,490.24 USD 0.39816% Gold price on 06/11/2019
Tuesday, 05/11/2019 1 Ounce = 1,484.34 USD -1.49483% Gold price on 05/11/2019
Monday, 04/11/2019 1 Ounce = 1,506.86 USD -0.40121% Gold price on 04/11/2019
Sunday, 03/11/2019 1 Ounce = 1,512.93 USD -0.06506% Gold price on 03/11/2019
Saturday, 02/11/2019 1 Ounce = 1,513.91 USD 0.0% Gold price on 02/11/2019
Friday, 01/11/2019 1 Ounce = 1,513.91 USD 0.10481% Gold price on 01/11/2019
Thursday, 31/10/2019 1 Ounce = 1,512.33 USD 1.14262% Gold price on 31/10/2019
Wednesday, 30/10/2019 1 Ounce = 1,495.24 USD 0.54298% Gold price on 30/10/2019
Tuesday, 29/10/2019 1 Ounce = 1,487.17 USD -0.33074% Gold price on 29/10/2019
Monday, 28/10/2019 1 Ounce = 1,492.11 USD -0.79881% Gold price on 28/10/2019
Sunday, 27/10/2019 1 Ounce = 1,504.12 USD -0.01961% Gold price on 27/10/2019
Saturday, 26/10/2019 1 Ounce = 1,504.41 USD 0.0% Gold price on 26/10/2019
Friday, 25/10/2019 1 Ounce = 1,504.41 USD 0.11713% Gold price on 25/10/2019
Thursday, 24/10/2019 1 Ounce = 1,502.65 USD 0.70166% Gold price on 24/10/2019
Wednesday, 23/10/2019 1 Ounce = 1,492.18 USD 0.21424% Gold price on 23/10/2019
Tuesday, 22/10/2019 1 Ounce = 1,488.99 USD 0.31732% Gold price on 22/10/2019
Monday, 21/10/2019 1 Ounce = 1,484.29 USD -0.49708% Gold price on 21/10/2019
Sunday, 20/10/2019 1 Ounce = 1,491.7 USD 0.10368% Gold price on 20/10/2019
Saturday, 19/10/2019 1 Ounce = 1,490.15 USD 0.0% Gold price on 19/10/2019
Friday, 18/10/2019 1 Ounce = 1,490.15 USD -0.19457% Gold price on 18/10/2019
Thursday, 17/10/2019 1 Ounce = 1,493.06 USD 0.20571% Gold price on 17/10/2019
Wednesday, 16/10/2019 1 Ounce = 1,489.99 USD 0.55372% Gold price on 16/10/2019
Tuesday, 15/10/2019 1 Ounce = 1,481.79 USD -0.64802% Gold price on 15/10/2019
Monday, 14/10/2019 1 Ounce = 1,491.45 USD 0.43603% Gold price on 14/10/2019
Sunday, 13/10/2019 1 Ounce = 1,484.98 USD -0.14827% Gold price on 13/10/2019
Saturday, 12/10/2019 1 Ounce = 1,487.18 USD 0.0% Gold price on 12/10/2019
Friday, 11/10/2019 1 Ounce = 1,487.18 USD -0.46149% Gold price on 11/10/2019
Thursday, 10/10/2019 1 Ounce = 1,494.08 USD -1.35351% Gold price on 10/10/2019
Wednesday, 09/10/2019 1 Ounce = 1,514.58 USD 0.39273% Gold price on 09/10/2019
Tuesday, 08/10/2019 1 Ounce = 1,508.65 USD 1.10646% Gold price on 08/10/2019
Monday, 07/10/2019 1 Ounce = 1,492.14 USD -1.05927% Gold price on 07/10/2019
Sunday, 06/10/2019 1 Ounce = 1,508.12 USD 0.2676% Gold price on 06/10/2019
Saturday, 05/10/2019 1 Ounce = 1,504.1 USD 0.0% Gold price on 05/10/2019
Friday, 04/10/2019 1 Ounce = 1,504.1 USD -0.26854% Gold price on 04/10/2019
Thursday, 03/10/2019 1 Ounce = 1,508.14 USD 0.53697% Gold price on 03/10/2019
Wednesday, 02/10/2019 1 Ounce = 1,500.09 USD 1.24114% Gold price on 02/10/2019
Tuesday, 01/10/2019 1 Ounce = 1,481.7 USD 0.54899% Gold price on 01/10/2019
Monday, 30/09/2019 1 Ounce = 1,473.61 USD -1.54339% Gold price on 30/09/2019
Sunday, 29/09/2019 1 Ounce = 1,496.71 USD -0.00568% Gold price on 29/09/2019
Saturday, 28/09/2019 1 Ounce = 1,496.8 USD 0.0% Gold price on 28/09/2019
Friday, 27/09/2019 1 Ounce = 1,496.8 USD -0.66366% Gold price on 27/09/2019
Thursday, 26/09/2019 1 Ounce = 1,506.8 USD 0.01294% Gold price on 26/09/2019
Wednesday, 25/09/2019 1 Ounce = 1,506.6 USD -1.64994% Gold price on 25/09/2019
Tuesday, 24/09/2019 1 Ounce = 1,531.88 USD 0.72062% Gold price on 24/09/2019
Monday, 23/09/2019 1 Ounce = 1,520.91 USD 0.43252% Gold price on 23/09/2019
Sunday, 22/09/2019 1 Ounce = 1,514.37 USD -0.13486% Gold price on 22/09/2019
Saturday, 21/09/2019 1 Ounce = 1,516.41 USD 0.0% Gold price on 21/09/2019
Friday, 20/09/2019 1 Ounce = 1,516.41 USD 1.10816% Gold price on 20/09/2019
Thursday, 19/09/2019 1 Ounce = 1,499.79 USD 0.5747% Gold price on 19/09/2019
Wednesday, 18/09/2019 1 Ounce = 1,491.22 USD -0.64362% Gold price on 18/09/2019
Tuesday, 17/09/2019 1 Ounce = 1,500.88 USD 0.22002% Gold price on 17/09/2019
Monday, 16/09/2019 1 Ounce = 1,497.59 USD -0.59639% Gold price on 16/09/2019
Sunday, 15/09/2019 1 Ounce = 1,506.57 USD 1.18135% Gold price on 15/09/2019
Saturday, 14/09/2019 1 Ounce = 1,488.98 USD 0.0% Gold price on 14/09/2019
Friday, 13/09/2019 1 Ounce = 1,488.98 USD -0.5945% Gold price on 13/09/2019
Thursday, 12/09/2019 1 Ounce = 1,497.88 USD 0.33391% Gold price on 12/09/2019
Wednesday, 11/09/2019 1 Ounce = 1,492.9 USD 0.38192% Gold price on 11/09/2019
Tuesday, 10/09/2019 1 Ounce = 1,487.22 USD -0.61048% Gold price on 10/09/2019
Monday, 09/09/2019 1 Ounce = 1,496.36 USD -0.62064% Gold price on 09/09/2019
Sunday, 08/09/2019 1 Ounce = 1,505.7 USD -0.11443% Gold price on 08/09/2019
Saturday, 07/09/2019 1 Ounce = 1,507.42 USD 0.0% Gold price on 07/09/2019
Friday, 06/09/2019 1 Ounce = 1,507.42 USD -0.70645% Gold price on 06/09/2019
Thursday, 05/09/2019 1 Ounce = 1,518.15 USD -2.15615% Gold price on 05/09/2019
Wednesday, 04/09/2019 1 Ounce = 1,551.61 USD 0.14716% Gold price on 04/09/2019
Tuesday, 03/09/2019 1 Ounce = 1,549.33 USD 1.49891% Gold price on 03/09/2019
Monday, 02/09/2019 1 Ounce = 1,526.44 USD -0.17722% Gold price on 02/09/2019
Sunday, 01/09/2019 1 Ounce = 1,529.15 USD 0.40644% Gold price on 01/09/2019
Saturday, 31/08/2019 1 Ounce = 1,522.96 USD 0.0% Gold price on 31/08/2019
Friday, 30/08/2019 1 Ounce = 1,522.96 USD -0.36701% Gold price on 30/08/2019
Thursday, 29/08/2019 1 Ounce = 1,528.58 USD -0.67384% Gold price on 29/08/2019
Wednesday, 28/08/2019 1 Ounce = 1,538.94 USD -0.28768% Gold price on 28/08/2019
Tuesday, 27/08/2019 1 Ounce = 1,543.38 USD 0.95765% Gold price on 27/08/2019
Monday, 26/08/2019 1 Ounce = 1,528.74 USD -1.20876% Gold price on 26/08/2019
Sunday, 25/08/2019 1 Ounce = 1,547.45 USD 1.39401% Gold price on 25/08/2019
Saturday, 24/08/2019 1 Ounce = 1,526.17 USD 0.0% Gold price on 24/08/2019
Friday, 23/08/2019 1 Ounce = 1,526.17 USD 1.90329% Gold price on 23/08/2019
Thursday, 22/08/2019 1 Ounce = 1,497.67 USD -0.33307% Gold price on 22/08/2019
Wednesday, 21/08/2019 1 Ounce = 1,502.67 USD -0.23801% Gold price on 21/08/2019
Tuesday, 20/08/2019 1 Ounce = 1,506.26 USD 0.67607% Gold price on 20/08/2019
Monday, 19/08/2019 1 Ounce = 1,496.14 USD -0.89786% Gold price on 19/08/2019
Sunday, 18/08/2019 1 Ounce = 1,509.7 USD -0.16961% Gold price on 18/08/2019
Saturday, 17/08/2019 1 Ounce = 1,512.27 USD 0.0% Gold price on 17/08/2019
Friday, 16/08/2019 1 Ounce = 1,512.27 USD -0.94193% Gold price on 16/08/2019
Thursday, 15/08/2019 1 Ounce = 1,526.64 USD 0.64541% Gold price on 15/08/2019
Wednesday, 14/08/2019 1 Ounce = 1,516.86 USD 1.03173% Gold price on 14/08/2019
Tuesday, 13/08/2019 1 Ounce = 1,501.37 USD -0.71092% Gold price on 13/08/2019
Monday, 12/08/2019 1 Ounce = 1,512.12 USD 0.70763% Gold price on 12/08/2019
Sunday, 11/08/2019 1 Ounce = 1,501.49 USD 0.27147% Gold price on 11/08/2019
Saturday, 10/08/2019 1 Ounce = 1,497.42 USD 0.0% Gold price on 10/08/2019
Friday, 09/08/2019 1 Ounce = 1,497.42 USD -0.46993% Gold price on 09/08/2019
Thursday, 08/08/2019 1 Ounce = 1,504.49 USD 0.20948% Gold price on 08/08/2019
Wednesday, 07/08/2019 1 Ounce = 1,501.35 USD 1.64861% Gold price on 07/08/2019
Tuesday, 06/08/2019 1 Ounce = 1,477.0 USD 0.17464% Gold price on 06/08/2019
Monday, 05/08/2019 1 Ounce = 1,474.42 USD 2.41623% Gold price on 05/08/2019
Sunday, 04/08/2019 1 Ounce = 1,439.64 USD -0.06317% Gold price on 04/08/2019
Saturday, 03/08/2019 1 Ounce = 1,440.55 USD 0.0% Gold price on 03/08/2019
Friday, 02/08/2019 1 Ounce = 1,440.55 USD 0.17489% Gold price on 02/08/2019
Thursday, 01/08/2019 1 Ounce = 1,438.04 USD 1.85574% Gold price on 01/08/2019
Wednesday, 31/07/2019 1 Ounce = 1,411.84 USD -1.33789% Gold price on 31/07/2019
Tuesday, 30/07/2019 1 Ounce = 1,430.98 USD 0.44996% Gold price on 30/07/2019
Monday, 29/07/2019 1 Ounce = 1,424.57 USD 0.31053% Gold price on 29/07/2019
Sunday, 28/07/2019 1 Ounce = 1,420.16 USD 0.12655% Gold price on 28/07/2019
Saturday, 27/07/2019 1 Ounce = 1,418.37 USD 0.0% Gold price on 27/07/2019
Friday, 26/07/2019 1 Ounce = 1,418.37 USD 0.2332% Gold price on 26/07/2019
Thursday, 25/07/2019 1 Ounce = 1,415.07 USD -0.70799% Gold price on 25/07/2019
Wednesday, 24/07/2019 1 Ounce = 1,425.15 USD 0.57977% Gold price on 24/07/2019
Tuesday, 23/07/2019 1 Ounce = 1,416.94 USD -0.49055% Gold price on 23/07/2019
Monday, 22/07/2019 1 Ounce = 1,423.92 USD -0.08806% Gold price on 22/07/2019
Sunday, 21/07/2019 1 Ounce = 1,425.18 USD -0.01298% Gold price on 21/07/2019
Saturday, 20/07/2019 1 Ounce = 1,425.37 USD 0.0% Gold price on 20/07/2019
Friday, 19/07/2019 1 Ounce = 1,425.37 USD -1.23682% Gold price on 19/07/2019
Thursday, 18/07/2019 1 Ounce = 1,443.21 USD 1.28144% Gold price on 18/07/2019
Wednesday, 17/07/2019 1 Ounce = 1,424.95 USD 1.40765% Gold price on 17/07/2019
Tuesday, 16/07/2019 1 Ounce = 1,405.17 USD -0.74976% Gold price on 16/07/2019
Monday, 15/07/2019 1 Ounce = 1,415.79 USD -0.03742% Gold price on 15/07/2019
Sunday, 14/07/2019 1 Ounce = 1,416.32 USD 0.05828% Gold price on 14/07/2019
Saturday, 13/07/2019 1 Ounce = 1,415.49 USD 0.0% Gold price on 13/07/2019
Friday, 12/07/2019 1 Ounce = 1,415.49 USD 0.81155% Gold price on 12/07/2019
Thursday, 11/07/2019 1 Ounce = 1,404.1 USD -1.25289% Gold price on 11/07/2019
Wednesday, 10/07/2019 1 Ounce = 1,421.91 USD 1.89762% Gold price on 10/07/2019
Tuesday, 09/07/2019 1 Ounce = 1,395.43 USD 0.06418% Gold price on 09/07/2019
Monday, 08/07/2019 1 Ounce = 1,394.54 USD -0.12426% Gold price on 08/07/2019
Sunday, 07/07/2019 1 Ounce = 1,396.28 USD -0.18551% Gold price on 07/07/2019
Saturday, 06/07/2019 1 Ounce = 1,398.87 USD 0.0% Gold price on 06/07/2019
Friday, 05/07/2019 1 Ounce = 1,398.87 USD -1.58471% Gold price on 05/07/2019
Thursday, 04/07/2019 1 Ounce = 1,421.39 USD 0.19385% Gold price on 04/07/2019
Wednesday, 03/07/2019 1 Ounce = 1,418.64 USD -0.90528% Gold price on 03/07/2019
Tuesday, 02/07/2019 1 Ounce = 1,431.61 USD 3.31202% Gold price on 02/07/2019
Monday, 01/07/2019 1 Ounce = 1,385.71 USD -0.44007% Gold price on 01/07/2019
Sunday, 30/06/2019 1 Ounce = 1,391.84 USD -1.2778% Gold price on 30/06/2019
Saturday, 29/06/2019 1 Ounce = 1,409.85 USD 0.0% Gold price on 29/06/2019
Friday, 28/06/2019 1 Ounce = 1,409.85 USD -0.09602% Gold price on 28/06/2019
Thursday, 27/06/2019 1 Ounce = 1,411.2 USD 0.02587% Gold price on 27/06/2019
Wednesday, 26/06/2019 1 Ounce = 1,410.84 USD -0.53825% Gold price on 26/06/2019
Tuesday, 25/06/2019 1 Ounce = 1,418.47 USD -0.48722% Gold price on 25/06/2019
Monday, 24/06/2019 1 Ounce = 1,425.42 USD 1.31133% Gold price on 24/06/2019
Sunday, 23/06/2019 1 Ounce = 1,406.97 USD 0.56897% Gold price on 23/06/2019
Saturday, 22/06/2019 1 Ounce = 1,399.01 USD 0.0% Gold price on 22/06/2019
Friday, 21/06/2019 1 Ounce = 1,399.01 USD 0.56536% Gold price on 21/06/2019
Thursday, 20/06/2019 1 Ounce = 1,391.14 USD 2.43884% Gold price on 20/06/2019
Wednesday, 19/06/2019 1 Ounce = 1,358.03 USD 0.91776% Gold price on 19/06/2019
Tuesday, 18/06/2019 1 Ounce = 1,345.67 USD 0.44075% Gold price on 18/06/2019
Monday, 17/06/2019 1 Ounce = 1,339.77 USD 0.08367% Gold price on 17/06/2019
Sunday, 16/06/2019 1 Ounce = 1,338.65 USD -0.19608% Gold price on 16/06/2019
Saturday, 15/06/2019 1 Ounce = 1,341.28 USD 0.0% Gold price on 15/06/2019
Friday, 14/06/2019 1 Ounce = 1,341.28 USD -0.25285% Gold price on 14/06/2019
Thursday, 13/06/2019 1 Ounce = 1,344.68 USD 0.82743% Gold price on 13/06/2019
Wednesday, 12/06/2019 1 Ounce = 1,333.64 USD 0.45231% Gold price on 12/06/2019
Tuesday, 11/06/2019 1 Ounce = 1,327.64 USD -0.12939% Gold price on 11/06/2019
Monday, 10/06/2019 1 Ounce = 1,329.36 USD -0.44596% Gold price on 10/06/2019
Sunday, 09/06/2019 1 Ounce = 1,335.32 USD -0.40908% Gold price on 09/06/2019
Saturday, 08/06/2019 1 Ounce = 1,340.8 USD 0.0% Gold price on 08/06/2019
Friday, 07/06/2019 1 Ounce = 1,340.8 USD 0.54781% Gold price on 07/06/2019
Thursday, 06/06/2019 1 Ounce = 1,333.49 USD 0.17541% Gold price on 06/06/2019
Wednesday, 05/06/2019 1 Ounce = 1,331.16 USD 0.43269% Gold price on 05/06/2019
Tuesday, 04/06/2019 1 Ounce = 1,325.42 USD 0.00075% Gold price on 04/06/2019
Monday, 03/06/2019 1 Ounce = 1,325.41 USD 1.22192% Gold price on 03/06/2019
Sunday, 02/06/2019 1 Ounce = 1,309.41 USD 0.31756% Gold price on 02/06/2019
Saturday, 01/06/2019 1 Ounce = 1,305.27 USD 0.0% Gold price on 01/06/2019
Friday, 31/05/2019 1 Ounce = 1,305.27 USD 1.16568% Gold price on 31/05/2019
Thursday, 30/05/2019 1 Ounce = 1,290.23 USD 0.80158% Gold price on 30/05/2019
Wednesday, 29/05/2019 1 Ounce = 1,279.97 USD -0.00117% Gold price on 29/05/2019
Tuesday, 28/05/2019 1 Ounce = 1,279.98 USD -0.44992% Gold price on 28/05/2019
Monday, 27/05/2019 1 Ounce = 1,285.77 USD 0.07861% Gold price on 27/05/2019
Sunday, 26/05/2019 1 Ounce = 1,284.76 USD -0.01167% Gold price on 26/05/2019
Saturday, 25/05/2019 1 Ounce = 1,284.91 USD 0.0% Gold price on 25/05/2019
Friday, 24/05/2019 1 Ounce = 1,284.91 USD 0.07009% Gold price on 24/05/2019
Thursday, 23/05/2019 1 Ounce = 1,284.01 USD 0.75882% Gold price on 23/05/2019
Wednesday, 22/05/2019 1 Ounce = 1,274.34 USD -0.02628% Gold price on 22/05/2019
Tuesday, 21/05/2019 1 Ounce = 1,274.67 USD -0.22426% Gold price on 21/05/2019
Monday, 20/05/2019 1 Ounce = 1,277.54 USD -0.0223% Gold price on 20/05/2019
Sunday, 19/05/2019 1 Ounce = 1,277.83 USD 0.0047% Gold price on 19/05/2019
Saturday, 18/05/2019 1 Ounce = 1,277.77 USD 0.0% Gold price on 18/05/2019
Friday, 17/05/2019 1 Ounce = 1,277.77 USD -0.63843% Gold price on 17/05/2019
Thursday, 16/05/2019 1 Ounce = 1,285.97 USD -0.81257% Gold price on 16/05/2019
Wednesday, 15/05/2019 1 Ounce = 1,296.51 USD -0.06552% Gold price on 15/05/2019
Tuesday, 14/05/2019 1 Ounce = 1,297.36 USD -0.33226% Gold price on 14/05/2019
Monday, 13/05/2019 1 Ounce = 1,301.68 USD 1.11588% Gold price on 13/05/2019
Sunday, 12/05/2019 1 Ounce = 1,287.32 USD 0.10381% Gold price on 12/05/2019
Saturday, 11/05/2019 1 Ounce = 1,285.98 USD 0.0% Gold price on 11/05/2019
Friday, 10/05/2019 1 Ounce = 1,285.98 USD 0.15342% Gold price on 10/05/2019
Thursday, 09/05/2019 1 Ounce = 1,284.02 USD 0.20173% Gold price on 09/05/2019
Wednesday, 08/05/2019 1 Ounce = 1,281.43 USD -0.26928% Gold price on 08/05/2019
Tuesday, 07/05/2019 1 Ounce = 1,284.89 USD 0.16488% Gold price on 07/05/2019
Monday, 06/05/2019 1 Ounce = 1,282.78 USD -0.10552% Gold price on 06/05/2019
Sunday, 05/05/2019 1 Ounce = 1,284.13 USD 0.40973% Gold price on 05/05/2019
Saturday, 04/05/2019 1 Ounce = 1,278.89 USD 0.0% Gold price on 04/05/2019
Friday, 03/05/2019 1 Ounce = 1,278.89 USD 0.63265% Gold price on 03/05/2019
Thursday, 02/05/2019 1 Ounce = 1,270.85 USD -0.48705% Gold price on 02/05/2019
Wednesday, 01/05/2019 1 Ounce = 1,277.07 USD -0.47422% Gold price on 01/05/2019
Tuesday, 30/04/2019 1 Ounce = 1,283.15 USD 0.2093% Gold price on 30/04/2019
Monday, 29/04/2019 1 Ounce = 1,280.47 USD -0.42459% Gold price on 29/04/2019
Sunday, 28/04/2019 1 Ounce = 1,285.93 USD 0.00739% Gold price on 28/04/2019
Saturday, 27/04/2019 1 Ounce = 1,285.84 USD 0.0% Gold price on 27/04/2019
Friday, 26/04/2019 1 Ounce = 1,285.84 USD 0.55523% Gold price on 26/04/2019
Thursday, 25/04/2019 1 Ounce = 1,278.74 USD 0.31222% Gold price on 25/04/2019
Wednesday, 24/04/2019 1 Ounce = 1,274.76 USD 0.25718% Gold price on 24/04/2019
Tuesday, 23/04/2019 1 Ounce = 1,271.49 USD -0.25887% Gold price on 23/04/2019
Monday, 22/04/2019 1 Ounce = 1,274.79 USD -0.1629% Gold price on 22/04/2019
Sunday, 21/04/2019 1 Ounce = 1,276.87 USD 0.09171% Gold price on 21/04/2019
Saturday, 20/04/2019 1 Ounce = 1,275.7 USD 0.0% Gold price on 20/04/2019
Friday, 19/04/2019 1 Ounce = 1,275.7 USD 0.0% Gold price on 19/04/2019
Thursday, 18/04/2019 1 Ounce = 1,275.7 USD 0.10397% Gold price on 18/04/2019
Wednesday, 17/04/2019 1 Ounce = 1,274.38 USD -0.1739% Gold price on 17/04/2019
Tuesday, 16/04/2019 1 Ounce = 1,276.6 USD -0.91664% Gold price on 16/04/2019
Monday, 15/04/2019 1 Ounce = 1,288.4 USD -0.1039% Gold price on 15/04/2019
Sunday, 14/04/2019 1 Ounce = 1,289.74 USD -0.0856% Gold price on 14/04/2019
Saturday, 13/04/2019 1 Ounce = 1,290.85 USD 0.0% Gold price on 13/04/2019
Friday, 12/04/2019 1 Ounce = 1,290.85 USD -0.11645% Gold price on 12/04/2019
Thursday, 11/04/2019 1 Ounce = 1,292.36 USD -1.20819% Gold price on 11/04/2019
Wednesday, 10/04/2019 1 Ounce = 1,308.16 USD 0.26174% Gold price on 10/04/2019
Tuesday, 09/04/2019 1 Ounce = 1,304.74 USD 0.51035% Gold price on 09/04/2019
Monday, 08/04/2019 1 Ounce = 1,298.12 USD 0.48535% Gold price on 08/04/2019
Sunday, 07/04/2019 1 Ounce = 1,291.85 USD 0.01936% Gold price on 07/04/2019
Saturday, 06/04/2019 1 Ounce = 1,291.6 USD 0.0% Gold price on 06/04/2019
Friday, 05/04/2019 1 Ounce = 1,291.6 USD -0.06306% Gold price on 05/04/2019
Thursday, 04/04/2019 1 Ounce = 1,292.41 USD 0.03793% Gold price on 04/04/2019
Wednesday, 03/04/2019 1 Ounce = 1,291.92 USD 0.00503% Gold price on 03/04/2019
Tuesday, 02/04/2019 1 Ounce = 1,291.86 USD 0.34059% Gold price on 02/04/2019
Monday, 01/04/2019 1 Ounce = 1,287.47 USD -0.33828% Gold price on 01/04/2019
Sunday, 31/03/2019 1 Ounce = 1,291.85 USD -0.02515% Gold price on 31/03/2019
Saturday, 30/03/2019 1 Ounce = 1,292.17 USD 0.0% Gold price on 30/03/2019
Friday, 29/03/2019 1 Ounce = 1,292.17 USD 0.0511% Gold price on 29/03/2019
Thursday, 28/03/2019 1 Ounce = 1,291.51 USD -1.3723% Gold price on 28/03/2019
Wednesday, 27/03/2019 1 Ounce = 1,309.48 USD -0.52681% Gold price on 27/03/2019
Tuesday, 26/03/2019 1 Ounce = 1,316.41 USD -0.37122% Gold price on 26/03/2019
Monday, 25/03/2019 1 Ounce = 1,321.32 USD 0.71766% Gold price on 25/03/2019
Sunday, 24/03/2019 1 Ounce = 1,311.9 USD -0.10128% Gold price on 24/03/2019
Saturday, 23/03/2019 1 Ounce = 1,313.23 USD 0.0% Gold price on 23/03/2019
Friday, 22/03/2019 1 Ounce = 1,313.23 USD 0.33963% Gold price on 22/03/2019
Thursday, 21/03/2019 1 Ounce = 1,308.79 USD -0.51537% Gold price on 21/03/2019
Wednesday, 20/03/2019 1 Ounce = 1,315.57 USD 0.73431% Gold price on 20/03/2019
Tuesday, 19/03/2019 1 Ounce = 1,305.98 USD 0.19179% Gold price on 19/03/2019
Monday, 18/03/2019 1 Ounce = 1,303.48 USD 0.21412% Gold price on 18/03/2019
Sunday, 17/03/2019 1 Ounce = 1,300.69 USD -0.12401% Gold price on 17/03/2019
Saturday, 16/03/2019 1 Ounce = 1,302.31 USD 0.0% Gold price on 16/03/2019
Friday, 15/03/2019 1 Ounce = 1,302.31 USD 0.4706% Gold price on 15/03/2019
Thursday, 14/03/2019 1 Ounce = 1,296.21 USD -1.02056% Gold price on 14/03/2019
Wednesday, 13/03/2019 1 Ounce = 1,309.58 USD 0.57485% Gold price on 13/03/2019
Tuesday, 12/03/2019 1 Ounce = 1,302.09 USD 0.74197% Gold price on 12/03/2019
Monday, 11/03/2019 1 Ounce = 1,292.5 USD -0.37576% Gold price on 11/03/2019
Sunday, 10/03/2019 1 Ounce = 1,297.38 USD -0.07279% Gold price on 10/03/2019
Saturday, 09/03/2019 1 Ounce = 1,298.32 USD 0.0% Gold price on 09/03/2019
Friday, 08/03/2019 1 Ounce = 1,298.32 USD 0.95134% Gold price on 08/03/2019
Thursday, 07/03/2019 1 Ounce = 1,286.09 USD -0.09206% Gold price on 07/03/2019
Wednesday, 06/03/2019 1 Ounce = 1,287.27 USD -0.05784% Gold price on 06/03/2019
Tuesday, 05/03/2019 1 Ounce = 1,288.02 USD 0.06487% Gold price on 05/03/2019
Monday, 04/03/2019 1 Ounce = 1,287.18 USD -0.63532% Gold price on 04/03/2019
Sunday, 03/03/2019 1 Ounce = 1,295.41 USD 0.17399% Gold price on 03/03/2019
Saturday, 02/03/2019 1 Ounce = 1,293.16 USD 0.0% Gold price on 02/03/2019
Friday, 01/03/2019 1 Ounce = 1,293.16 USD -1.61557% Gold price on 01/03/2019
Thursday, 28/02/2019 1 Ounce = 1,314.39 USD -0.51732% Gold price on 28/02/2019
Wednesday, 27/02/2019 1 Ounce = 1,321.23 USD -0.60036% Gold price on 27/02/2019
Tuesday, 26/02/2019 1 Ounce = 1,329.21 USD 0.12768% Gold price on 26/02/2019
Monday, 25/02/2019 1 Ounce = 1,327.52 USD -0.00829% Gold price on 25/02/2019
Sunday, 24/02/2019 1 Ounce = 1,327.62 USD -0.0128% Gold price on 24/02/2019
Saturday, 23/02/2019 1 Ounce = 1,327.8 USD 0.0% Gold price on 23/02/2019
Friday, 22/02/2019 1 Ounce = 1,327.8 USD 0.15539% Gold price on 22/02/2019
Thursday, 21/02/2019 1 Ounce = 1,325.73 USD -1.10293% Gold price on 21/02/2019
Wednesday, 20/02/2019 1 Ounce = 1,340.52 USD 0.06569% Gold price on 20/02/2019
Tuesday, 19/02/2019 1 Ounce = 1,339.64 USD 0.99058% Gold price on 19/02/2019
Monday, 18/02/2019 1 Ounce = 1,326.5 USD 0.40343% Gold price on 18/02/2019
Sunday, 17/02/2019 1 Ounce = 1,321.17 USD -0.01249% Gold price on 17/02/2019
Saturday, 16/02/2019 1 Ounce = 1,321.34 USD 0.0% Gold price on 16/02/2019
Friday, 15/02/2019 1 Ounce = 1,321.34 USD 0.70422% Gold price on 15/02/2019
Thursday, 14/02/2019 1 Ounce = 1,312.1 USD 0.33455% Gold price on 14/02/2019
Wednesday, 13/02/2019 1 Ounce = 1,307.72 USD -0.19309% Gold price on 13/02/2019
Tuesday, 12/02/2019 1 Ounce = 1,310.25 USD 0.18887% Gold price on 12/02/2019
Monday, 11/02/2019 1 Ounce = 1,307.78 USD -0.45405% Gold price on 11/02/2019
Sunday, 10/02/2019 1 Ounce = 1,313.74 USD -0.01788% Gold price on 10/02/2019
Saturday, 09/02/2019 1 Ounce = 1,313.98 USD 0.0% Gold price on 09/02/2019
Friday, 08/02/2019 1 Ounce = 1,313.98 USD 0.26516% Gold price on 08/02/2019
Thursday, 07/02/2019 1 Ounce = 1,310.51 USD 0.29234% Gold price on 07/02/2019
Wednesday, 06/02/2019 1 Ounce = 1,306.68 USD -0.62438% Gold price on 06/02/2019
Tuesday, 05/02/2019 1 Ounce = 1,314.89 USD 0.23288% Gold price on 05/02/2019
Monday, 04/02/2019 1 Ounce = 1,311.84 USD -0.416% Gold price on 04/02/2019
Sunday, 03/02/2019 1 Ounce = 1,317.32 USD -0.04818% Gold price on 03/02/2019
Saturday, 02/02/2019 1 Ounce = 1,317.95 USD 0.0% Gold price on 02/02/2019
Friday, 01/02/2019 1 Ounce = 1,317.95 USD -0.23391% Gold price on 01/02/2019
Thursday, 31/01/2019 1 Ounce = 1,321.05 USD 0.12999% Gold price on 31/01/2019
Wednesday, 30/01/2019 1 Ounce = 1,319.33 USD 0.64384% Gold price on 30/01/2019
Tuesday, 29/01/2019 1 Ounce = 1,310.89 USD 0.53146% Gold price on 29/01/2019
Monday, 28/01/2019 1 Ounce = 1,303.96 USD 0.28649% Gold price on 28/01/2019
Sunday, 27/01/2019 1 Ounce = 1,300.23 USD -0.22024% Gold price on 27/01/2019
Saturday, 26/01/2019 1 Ounce = 1,303.11 USD 0.0% Gold price on 26/01/2019
Friday, 25/01/2019 1 Ounce = 1,303.11 USD 1.69385% Gold price on 25/01/2019
Thursday, 24/01/2019 1 Ounce = 1,281.4 USD -0.1885% Gold price on 24/01/2019
Wednesday, 23/01/2019 1 Ounce = 1,283.82 USD -0.06733% Gold price on 23/01/2019
Tuesday, 22/01/2019 1 Ounce = 1,284.68 USD 0.37856% Gold price on 22/01/2019
Monday, 21/01/2019 1 Ounce = 1,279.84 USD -0.22958% Gold price on 21/01/2019
Sunday, 20/01/2019 1 Ounce = 1,282.79 USD 0.11121% Gold price on 20/01/2019
Saturday, 19/01/2019 1 Ounce = 1,281.36 USD 0.0% Gold price on 19/01/2019
Friday, 18/01/2019 1 Ounce = 1,281.36 USD -0.85384% Gold price on 18/01/2019
Thursday, 17/01/2019 1 Ounce = 1,292.39 USD -0.05645% Gold price on 17/01/2019
Wednesday, 16/01/2019 1 Ounce = 1,293.12 USD 0.27295% Gold price on 16/01/2019
Tuesday, 15/01/2019 1 Ounce = 1,289.61 USD -0.15369% Gold price on 15/01/2019
Monday, 14/01/2019 1 Ounce = 1,291.59 USD 0.27133% Gold price on 14/01/2019
Sunday, 13/01/2019 1 Ounce = 1,288.1 USD 0.02601% Gold price on 13/01/2019
Saturday, 12/01/2019 1 Ounce = 1,287.76 USD 0.0% Gold price on 12/01/2019
Friday, 11/01/2019 1 Ounce = 1,287.76 USD -0.02756% Gold price on 11/01/2019
Thursday, 10/01/2019 1 Ounce = 1,288.12 USD -0.37703% Gold price on 10/01/2019
Wednesday, 09/01/2019 1 Ounce = 1,292.99 USD 0.60691% Gold price on 09/01/2019
Tuesday, 08/01/2019 1 Ounce = 1,285.19 USD -0.2921% Gold price on 08/01/2019
Monday, 07/01/2019 1 Ounce = 1,288.95 USD 0.35503% Gold price on 07/01/2019
Sunday, 06/01/2019 1 Ounce = 1,284.39 USD -0.04164% Gold price on 06/01/2019
Saturday, 05/01/2019 1 Ounce = 1,284.93 USD 0.0% Gold price on 05/01/2019
Friday, 04/01/2019 1 Ounce = 1,284.93 USD -0.79484% Gold price on 04/01/2019
Thursday, 03/01/2019 1 Ounce = 1,295.22 USD 0.70951% Gold price on 03/01/2019
Wednesday, 02/01/2019 1 Ounce = 1,286.1 USD 0.47028% Gold price on 02/01/2019
Tuesday, 01/01/2019 1 Ounce = 1,280.08 USD 0.0% Gold price on 01/01/2019
Note: 2019 yearly average: 1 Ounce = 1,393.57 USD (increased 9.77% in compared to 2018)

2018 Price

Ounce
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Guyanese Dollar
  • Hong Kong Dollar
  • Lempira
  • Gourde
  • Rupiah
  • New Shekel
  • Iranian Rial
  • Icelandic Krona
  • Jamaican Dollar
  • Kenyan Shilling
  • Som
  • Won
  • Tenge
  • Kip
  • Lebanese Pound
  • Liberian Dollar
  • Loti
  • Dirham
  • Leu
  • Ariary
  • Denar
  • Kyats
  • Tughrik
  • Mauritian Rupee
  • Rufiyaa
  • Malawian Kwacha
  • Mexican Peso
  • Malaysian Ringgit
  • Metical
  • Namibian Dollar
  • Nigerian Naira
  • Cordoba
  • Norwegian Krone
  • Nepalese Rupee
  • New Zealand Dollar
  • Omani Rial
  • Pakistani Rupee
  • Turkmenistan Manat
  • East Caribbean Dollar
  • CFA Franc BCEAO
  • Polish Zloty
  • Guarani
  • Qatari Riyal
  • Romanian New Leu
  • Serbian Dinar
  • Russian Ruble
  • Rwandan Franc
  • Solomon Islander Dollar
  • Seychellois Rupee
  • Sudanese Pound
  • Swedish krona
  • Singapore Dollar
  • Saint Helenian Pound
  • Leone
  • Somali Shilling
  • Surinamese Dollar
  • Syrian Pound
  • Lilangeni
  • Thai Baht
  • Somoni
  • Tunisian Dinar
  • Tongan Paanga
  • Lira
  • Trinidad and Tobago Dollar
  • Tanzanian Shilling
  • Hryvnia
  • Uruguayan Peso
  • Uzbekistan Som
  • Vatu
  • Tala
  • CFP Franc
  • Yemeni Rial
  • Zambian Kwacha
  • Lek
  • Dram
  • Dutch Guilder
  • Kwanza
  • Argentine peso
  • Azerbaijani manat
  • Convertible Marka
  • Barbados Dollar
  • Taka
  • Lev
  • Dinar
  • Burundian Franc
  • Brunei Dollar
  • Boliviano
  • Brazilian Real
  • Bahamian dollar
  • Ngultrum
  • Pula
  • Belize dollar
  • Congolese franc
  • Chilean Peso
  • Colombian peso
  • Costa Rican Colon
  • Cuban Peso
  • Kuna
  • Cambodian Riel
  • Comorian franc
  • Caymanian Dollar
  • Djiboutian Franc
  • Danish Krone
  • Dominican Peso
  • Egyptian Pound
  • Nakfa
  • Ethiopian Birr
  • Guilder
  • Falkland Island Pound
  • Emirati Dirham
  • Afghan Afghani
  • New Belarusian Ruble
  • Swiss Franc
  • Algerian Dinar
  • Iraqi Dinar
  • Jordanian Dinar
  • Kuwaiti Dinar
  • Sri Lankan Rupee
  • Libyan Dinar
  • Nuevo Sol
  • Fijian Dollar
  • Czech Koruna
  • Hungarian Forint
  • Kina
  • Ugandan Shilling
  • CFA Franc BEAC
  • Lari
  • Ghanaian Cedi
  • Gibraltar Pound
  • Gambian Dalasi
  • Guinean Franc
  • Quetzal
Date Price Changes (previous day) Details
Monday, 31/12/2018 1 Ounce = 1,280.08 USD 0.0254% Gold price on 31/12/2018
Sunday, 30/12/2018 1 Ounce = 1,279.76 USD -0.07652% Gold price on 30/12/2018
Saturday, 29/12/2018 1 Ounce = 1,280.73 USD 0.0% Gold price on 29/12/2018
Friday, 28/12/2018 1 Ounce = 1,280.73 USD 0.48133% Gold price on 28/12/2018
Thursday, 27/12/2018 1 Ounce = 1,274.6 USD 0.41716% Gold price on 27/12/2018
Wednesday, 26/12/2018 1 Ounce = 1,269.31 USD -0.013% Gold price on 26/12/2018
Tuesday, 25/12/2018 1 Ounce = 1,269.47 USD 0.0% Gold price on 25/12/2018
Monday, 24/12/2018 1 Ounce = 1,269.47 USD 0.83281% Gold price on 24/12/2018
Sunday, 23/12/2018 1 Ounce = 1,258.98 USD 0.25961% Gold price on 23/12/2018
Saturday, 22/12/2018 1 Ounce = 1,255.72 USD 0.0% Gold price on 22/12/2018
Friday, 21/12/2018 1 Ounce = 1,255.72 USD -0.49683% Gold price on 21/12/2018
Thursday, 20/12/2018 1 Ounce = 1,261.99 USD 1.43717% Gold price on 20/12/2018
Wednesday, 19/12/2018 1 Ounce = 1,244.12 USD -0.43814% Gold price on 19/12/2018
Tuesday, 18/12/2018 1 Ounce = 1,249.59 USD 0.29013% Gold price on 18/12/2018
Monday, 17/12/2018 1 Ounce = 1,245.97 USD 0.71048% Gold price on 17/12/2018
Sunday, 16/12/2018 1 Ounce = 1,237.18 USD -0.08601% Gold price on 16/12/2018
Saturday, 15/12/2018 1 Ounce = 1,238.25 USD 0.0% Gold price on 15/12/2018
Friday, 14/12/2018 1 Ounce = 1,238.25 USD -0.35528% Gold price on 14/12/2018
Thursday, 13/12/2018 1 Ounce = 1,242.66 USD -0.28166% Gold price on 13/12/2018
Wednesday, 12/12/2018 1 Ounce = 1,246.17 USD 0.24737% Gold price on 12/12/2018
Tuesday, 11/12/2018 1 Ounce = 1,243.1 USD -0.09002% Gold price on 11/12/2018
Monday, 10/12/2018 1 Ounce = 1,244.22 USD -0.38669% Gold price on 10/12/2018
Sunday, 09/12/2018 1 Ounce = 1,249.05 USD 0.08093% Gold price on 09/12/2018
Saturday, 08/12/2018 1 Ounce = 1,248.04 USD 0.0% Gold price on 08/12/2018
Friday, 07/12/2018 1 Ounce = 1,248.04 USD 0.85375% Gold price on 07/12/2018
Thursday, 06/12/2018 1 Ounce = 1,237.47 USD -0.06178% Gold price on 06/12/2018
Wednesday, 05/12/2018 1 Ounce = 1,238.24 USD -0.04359% Gold price on 05/12/2018
Tuesday, 04/12/2018 1 Ounce = 1,238.78 USD 0.59891% Gold price on 04/12/2018
Monday, 03/12/2018 1 Ounce = 1,231.4 USD 0.76181% Gold price on 03/12/2018
Sunday, 02/12/2018 1 Ounce = 1,222.1 USD 0.02374% Gold price on 02/12/2018
Saturday, 01/12/2018 1 Ounce = 1,221.81 USD 0.0% Gold price on 01/12/2018
Friday, 30/11/2018 1 Ounce = 1,221.81 USD -0.20909% Gold price on 30/11/2018
Thursday, 29/11/2018 1 Ounce = 1,224.37 USD 0.26163% Gold price on 29/11/2018
Wednesday, 28/11/2018 1 Ounce = 1,221.17 USD 0.53637% Gold price on 28/11/2018
Tuesday, 27/11/2018 1 Ounce = 1,214.65 USD -0.65878% Gold price on 27/11/2018
Monday, 26/11/2018 1 Ounce = 1,222.71 USD -0.13925% Gold price on 26/11/2018
Sunday, 25/11/2018 1 Ounce = 1,224.41 USD 0.10588% Gold price on 25/11/2018
Saturday, 24/11/2018 1 Ounce = 1,223.12 USD 0.0% Gold price on 24/11/2018
Friday, 23/11/2018 1 Ounce = 1,223.12 USD -0.35642% Gold price on 23/11/2018
Thursday, 22/11/2018 1 Ounce = 1,227.49 USD 0.13419% Gold price on 22/11/2018
Wednesday, 21/11/2018 1 Ounce = 1,225.85 USD 0.34462% Gold price on 21/11/2018
Tuesday, 20/11/2018 1 Ounce = 1,221.64 USD -0.21115% Gold price on 20/11/2018
Monday, 19/11/2018 1 Ounce = 1,224.22 USD 0.13209% Gold price on 19/11/2018
Sunday, 18/11/2018 1 Ounce = 1,222.61 USD 0.09292% Gold price on 18/11/2018
Saturday, 17/11/2018 1 Ounce = 1,221.47 USD 0.0% Gold price on 17/11/2018
Friday, 16/11/2018 1 Ounce = 1,221.47 USD 0.60372% Gold price on 16/11/2018
Thursday, 15/11/2018 1 Ounce = 1,214.14 USD 0.27088% Gold price on 15/11/2018
Wednesday, 14/11/2018 1 Ounce = 1,210.87 USD 0.64416% Gold price on 14/11/2018
Tuesday, 13/11/2018 1 Ounce = 1,203.12 USD 0.06529% Gold price on 13/11/2018
Monday, 12/11/2018 1 Ounce = 1,202.33 USD -0.68846% Gold price on 12/11/2018
Sunday, 11/11/2018 1 Ounce = 1,210.66 USD 0.0988% Gold price on 11/11/2018
Saturday, 10/11/2018 1 Ounce = 1,209.47 USD 0.0% Gold price on 10/11/2018
Friday, 09/11/2018 1 Ounce = 1,209.47 USD -1.14025% Gold price on 09/11/2018
Thursday, 08/11/2018 1 Ounce = 1,223.42 USD -0.22509% Gold price on 08/11/2018
Wednesday, 07/11/2018 1 Ounce = 1,226.18 USD -0.11649% Gold price on 07/11/2018
Tuesday, 06/11/2018 1 Ounce = 1,227.61 USD -0.30252% Gold price on 06/11/2018
Monday, 05/11/2018 1 Ounce = 1,231.34 USD -0.22041% Gold price on 05/11/2018
Sunday, 04/11/2018 1 Ounce = 1,234.06 USD 0.09328% Gold price on 04/11/2018
Saturday, 03/11/2018 1 Ounce = 1,232.9 USD 0.0% Gold price on 03/11/2018
Friday, 02/11/2018 1 Ounce = 1,232.9 USD -0.01216% Gold price on 02/11/2018
Thursday, 01/11/2018 1 Ounce = 1,233.06 USD 1.38796% Gold price on 01/11/2018
Wednesday, 31/10/2018 1 Ounce = 1,216.17 USD -0.52755% Gold price on 31/10/2018
Tuesday, 30/10/2018 1 Ounce = 1,222.62 USD -0.60242% Gold price on 30/10/2018
Monday, 29/10/2018 1 Ounce = 1,230.04 USD -0.24452% Gold price on 29/10/2018
Sunday, 28/10/2018 1 Ounce = 1,233.05 USD -0.07577% Gold price on 28/10/2018
Saturday, 27/10/2018 1 Ounce = 1,233.98 USD 0.0% Gold price on 27/10/2018
Friday, 26/10/2018 1 Ounce = 1,233.98 USD 0.17535% Gold price on 26/10/2018
Thursday, 25/10/2018 1 Ounce = 1,231.83 USD -0.27324% Gold price on 25/10/2018
Wednesday, 24/10/2018 1 Ounce = 1,235.2 USD 0.34159% Gold price on 24/10/2018
Tuesday, 23/10/2018 1 Ounce = 1,230.99 USD 0.71136% Gold price on 23/10/2018
Monday, 22/10/2018 1 Ounce = 1,222.3 USD -0.4005% Gold price on 22/10/2018
Sunday, 21/10/2018 1 Ounce = 1,227.21 USD 0.04157% Gold price on 21/10/2018
Saturday, 20/10/2018 1 Ounce = 1,226.7 USD 0.0% Gold price on 20/10/2018
Friday, 19/10/2018 1 Ounce = 1,226.7 USD 0.05546% Gold price on 19/10/2018
Thursday, 18/10/2018 1 Ounce = 1,226.03 USD 0.30475% Gold price on 18/10/2018
Wednesday, 17/10/2018 1 Ounce = 1,222.3 USD -0.22937% Gold price on 17/10/2018
Tuesday, 16/10/2018 1 Ounce = 1,225.11 USD -0.14427% Gold price on 16/10/2018
Monday, 15/10/2018 1 Ounce = 1,226.88 USD 0.63776% Gold price on 15/10/2018
Sunday, 14/10/2018 1 Ounce = 1,219.11 USD 0.11867% Gold price on 14/10/2018
Saturday, 13/10/2018 1 Ounce = 1,217.66 USD 0.0% Gold price on 13/10/2018
Friday, 12/10/2018 1 Ounce = 1,217.66 USD -0.31233% Gold price on 12/10/2018
Thursday, 11/10/2018 1 Ounce = 1,221.47 USD 2.2694% Gold price on 11/10/2018
Wednesday, 10/10/2018 1 Ounce = 1,194.37 USD 0.3706% Gold price on 10/10/2018
Tuesday, 09/10/2018 1 Ounce = 1,189.96 USD -0.05208% Gold price on 09/10/2018
Monday, 08/10/2018 1 Ounce = 1,190.58 USD -1.09449% Gold price on 08/10/2018
Sunday, 07/10/2018 1 Ounce = 1,203.76 USD 0.05652% Gold price on 07/10/2018
Saturday, 06/10/2018 1 Ounce = 1,203.08 USD 0.0% Gold price on 06/10/2018
Friday, 05/10/2018 1 Ounce = 1,203.08 USD 0.32815% Gold price on 05/10/2018
Thursday, 04/10/2018 1 Ounce = 1,199.14 USD 0.08305% Gold price on 04/10/2018
Wednesday, 03/10/2018 1 Ounce = 1,198.14 USD -0.61795% Gold price on 03/10/2018
Tuesday, 02/10/2018 1 Ounce = 1,205.6 USD 1.39486% Gold price on 02/10/2018
Monday, 01/10/2018 1 Ounce = 1,189.01 USD -0.15912% Gold price on 01/10/2018
Sunday, 30/09/2018 1 Ounce = 1,190.9 USD -0.047% Gold price on 30/09/2018
Saturday, 29/09/2018 1 Ounce = 1,191.46 USD 0.0% Gold price on 29/09/2018
Friday, 28/09/2018 1 Ounce = 1,191.46 USD 0.67385% Gold price on 28/09/2018
Thursday, 27/09/2018 1 Ounce = 1,183.49 USD -1.08403% Gold price on 27/09/2018
Wednesday, 26/09/2018 1 Ounce = 1,196.46 USD -0.39543% Gold price on 26/09/2018
Tuesday, 25/09/2018 1 Ounce = 1,201.21 USD 0.15675% Gold price on 25/09/2018
Monday, 24/09/2018 1 Ounce = 1,199.33 USD 0.10851% Gold price on 24/09/2018
Sunday, 23/09/2018 1 Ounce = 1,198.03 USD -0.08673% Gold price on 23/09/2018
Saturday, 22/09/2018 1 Ounce = 1,199.07 USD 0.0% Gold price on 22/09/2018
Friday, 21/09/2018 1 Ounce = 1,199.07 USD -0.68991% Gold price on 21/09/2018
Thursday, 20/09/2018 1 Ounce = 1,207.4 USD 0.27864% Gold price on 20/09/2018
Wednesday, 19/09/2018 1 Ounce = 1,204.05 USD 0.3718% Gold price on 19/09/2018
Tuesday, 18/09/2018 1 Ounce = 1,199.59 USD 0.0922% Gold price on 18/09/2018
Monday, 17/09/2018 1 Ounce = 1,198.48 USD 0.3874% Gold price on 17/09/2018
Sunday, 16/09/2018 1 Ounce = 1,193.86 USD 0.0067% Gold price on 16/09/2018
Saturday, 15/09/2018 1 Ounce = 1,193.78 USD 0.0% Gold price on 15/09/2018
Friday, 14/09/2018 1 Ounce = 1,193.78 USD -0.69956% Gold price on 14/09/2018
Thursday, 13/09/2018 1 Ounce = 1,202.18 USD -0.34195% Gold price on 13/09/2018
Wednesday, 12/09/2018 1 Ounce = 1,206.31 USD 0.76094% Gold price on 12/09/2018
Tuesday, 11/09/2018 1 Ounce = 1,197.2 USD 0.18117% Gold price on 11/09/2018
Monday, 10/09/2018 1 Ounce = 1,195.04 USD -0.09948% Gold price on 10/09/2018
Sunday, 09/09/2018 1 Ounce = 1,196.22 USD 0.02299% Gold price on 09/09/2018
Saturday, 08/09/2018 1 Ounce = 1,195.95 USD 0.0% Gold price on 08/09/2018
Friday, 07/09/2018 1 Ounce = 1,195.95 USD -0.43541% Gold price on 07/09/2018
Thursday, 06/09/2018 1 Ounce = 1,201.18 USD 0.34879% Gold price on 06/09/2018
Wednesday, 05/09/2018 1 Ounce = 1,197.01 USD 0.41104% Gold price on 05/09/2018
Tuesday, 04/09/2018 1 Ounce = 1,192.11 USD -0.74476% Gold price on 04/09/2018
Monday, 03/09/2018 1 Ounce = 1,201.05 USD 0.15469% Gold price on 03/09/2018
Sunday, 02/09/2018 1 Ounce = 1,199.19 USD -0.13033% Gold price on 02/09/2018
Saturday, 01/09/2018 1 Ounce = 1,200.76 USD 0.0% Gold price on 01/09/2018
Friday, 31/08/2018 1 Ounce = 1,200.76 USD 0.04916% Gold price on 31/08/2018
Thursday, 30/08/2018 1 Ounce = 1,200.17 USD -0.56793% Gold price on 30/08/2018
Wednesday, 29/08/2018 1 Ounce = 1,207.03 USD 0.3788% Gold price on 29/08/2018
Tuesday, 28/08/2018 1 Ounce = 1,202.47 USD -0.69864% Gold price on 28/08/2018
Monday, 27/08/2018 1 Ounce = 1,210.93 USD 0.25915% Gold price on 27/08/2018
Sunday, 26/08/2018 1 Ounce = 1,207.8 USD 0.14303% Gold price on 26/08/2018
Saturday, 25/08/2018 1 Ounce = 1,206.08 USD 0.0% Gold price on 25/08/2018
Friday, 24/08/2018 1 Ounce = 1,206.08 USD 1.83993% Gold price on 24/08/2018
Thursday, 23/08/2018 1 Ounce = 1,184.29 USD -0.95053% Gold price on 23/08/2018
Wednesday, 22/08/2018 1 Ounce = 1,195.65 USD -0.00084% Gold price on 22/08/2018
Tuesday, 21/08/2018 1 Ounce = 1,195.66 USD 0.38916% Gold price on 21/08/2018
Monday, 20/08/2018 1 Ounce = 1,191.03 USD 0.63285% Gold price on 20/08/2018
Sunday, 19/08/2018 1 Ounce = 1,183.54 USD -0.06628% Gold price on 19/08/2018
Saturday, 18/08/2018 1 Ounce = 1,184.32 USD 0.0% Gold price on 18/08/2018
Friday, 17/08/2018 1 Ounce = 1,184.32 USD 0.76489% Gold price on 17/08/2018
Thursday, 16/08/2018 1 Ounce = 1,175.33 USD 0.01532% Gold price on 16/08/2018
Wednesday, 15/08/2018 1 Ounce = 1,175.15 USD -1.55152% Gold price on 15/08/2018
Tuesday, 14/08/2018 1 Ounce = 1,193.67 USD 0.0721% Gold price on 14/08/2018
Monday, 13/08/2018 1 Ounce = 1,192.81 USD -1.63487% Gold price on 13/08/2018
Sunday, 12/08/2018 1 Ounce = 1,212.63 USD 0.11021% Gold price on 12/08/2018
Saturday, 11/08/2018 1 Ounce = 1,211.3 USD 0.0% Gold price on 11/08/2018
Friday, 10/08/2018 1 Ounce = 1,211.3 USD -0.07177% Gold price on 10/08/2018
Thursday, 09/08/2018 1 Ounce = 1,212.17 USD -0.1096% Gold price on 09/08/2018
Wednesday, 08/08/2018 1 Ounce = 1,213.5 USD 0.09238% Gold price on 08/08/2018
Tuesday, 07/08/2018 1 Ounce = 1,212.38 USD 0.29824% Gold price on 07/08/2018
Monday, 06/08/2018 1 Ounce = 1,208.78 USD -0.52094% Gold price on 06/08/2018
Sunday, 05/08/2018 1 Ounce = 1,215.11 USD 0.1368% Gold price on 05/08/2018
Saturday, 04/08/2018 1 Ounce = 1,213.44 USD 0.0% Gold price on 04/08/2018
Friday, 03/08/2018 1 Ounce = 1,213.44 USD 0.42165% Gold price on 03/08/2018
Thursday, 02/08/2018 1 Ounce = 1,208.35 USD -0.79228% Gold price on 02/08/2018
Wednesday, 01/08/2018 1 Ounce = 1,218.0 USD -0.4967% Gold price on 01/08/2018
Tuesday, 31/07/2018 1 Ounce = 1,224.08 USD 0.12228% Gold price on 31/07/2018
Monday, 30/07/2018 1 Ounce = 1,222.59 USD 0.00082% Gold price on 30/07/2018
Sunday, 29/07/2018 1 Ounce = 1,222.58 USD -0.02944% Gold price on 29/07/2018
Saturday, 28/07/2018 1 Ounce = 1,222.93 USD 0.0% Gold price on 28/07/2018
Friday, 27/07/2018 1 Ounce = 1,222.93 USD -0.09109% Gold price on 27/07/2018
Thursday, 26/07/2018 1 Ounce = 1,224.05 USD -0.74962% Gold price on 26/07/2018
Wednesday, 25/07/2018 1 Ounce = 1,233.3 USD 0.6451% Gold price on 25/07/2018
Tuesday, 24/07/2018 1 Ounce = 1,225.39 USD 0.09148% Gold price on 24/07/2018
Monday, 23/07/2018 1 Ounce = 1,224.27 USD -0.71206% Gold price on 23/07/2018
Sunday, 22/07/2018 1 Ounce = 1,233.05 USD 0.13196% Gold price on 22/07/2018
Saturday, 21/07/2018 1 Ounce = 1,231.42 USD 0.0% Gold price on 21/07/2018
Friday, 20/07/2018 1 Ounce = 1,231.42 USD 0.64362% Gold price on 20/07/2018
Thursday, 19/07/2018 1 Ounce = 1,223.55 USD -0.31692% Gold price on 19/07/2018
Wednesday, 18/07/2018 1 Ounce = 1,227.44 USD 0.01833% Gold price on 18/07/2018
Tuesday, 17/07/2018 1 Ounce = 1,227.21 USD -1.08649% Gold price on 17/07/2018
Monday, 16/07/2018 1 Ounce = 1,240.69 USD -0.04954% Gold price on 16/07/2018
Sunday, 15/07/2018 1 Ounce = 1,241.31 USD 0.01611% Gold price on 15/07/2018
Saturday, 14/07/2018 1 Ounce = 1,241.11 USD 0.0% Gold price on 14/07/2018
Friday, 13/07/2018 1 Ounce = 1,241.11 USD -0.39685% Gold price on 13/07/2018
Thursday, 12/07/2018 1 Ounce = 1,246.06 USD 0.25586% Gold price on 12/07/2018
Wednesday, 11/07/2018 1 Ounce = 1,242.88 USD -1.07295% Gold price on 11/07/2018
Tuesday, 10/07/2018 1 Ounce = 1,256.36 USD -0.16608% Gold price on 10/07/2018
Monday, 09/07/2018 1 Ounce = 1,258.44 USD 0.15998% Gold price on 09/07/2018
Sunday, 08/07/2018 1 Ounce = 1,256.43 USD 0.10437% Gold price on 08/07/2018
Saturday, 07/07/2018 1 Ounce = 1,255.12 USD 0.0% Gold price on 07/07/2018
Friday, 06/07/2018 1 Ounce = 1,255.12 USD -0.16703% Gold price on 06/07/2018
Thursday, 05/07/2018 1 Ounce = 1,257.22 USD 0.01631% Gold price on 05/07/2018
Wednesday, 04/07/2018 1 Ounce = 1,257.02 USD 0.15178% Gold price on 04/07/2018
Tuesday, 03/07/2018 1 Ounce = 1,255.12 USD 1.03115% Gold price on 03/07/2018
Monday, 02/07/2018 1 Ounce = 1,242.31 USD -0.88598% Gold price on 02/07/2018
Sunday, 01/07/2018 1 Ounce = 1,253.41 USD 0.02115% Gold price on 01/07/2018
Saturday, 30/06/2018 1 Ounce = 1,253.14 USD 0.0% Gold price on 30/06/2018
Friday, 29/06/2018 1 Ounce = 1,253.14 USD 0.35075% Gold price on 29/06/2018
Thursday, 28/06/2018 1 Ounce = 1,248.77 USD -0.33361% Gold price on 28/06/2018
Wednesday, 27/06/2018 1 Ounce = 1,252.94 USD -0.42083% Gold price on 27/06/2018
Tuesday, 26/06/2018 1 Ounce = 1,258.24 USD -0.60078% Gold price on 26/06/2018
Monday, 25/06/2018 1 Ounce = 1,265.85 USD -0.41734% Gold price on 25/06/2018
Sunday, 24/06/2018 1 Ounce = 1,271.15 USD 0.11775% Gold price on 24/06/2018
Saturday, 23/06/2018 1 Ounce = 1,269.65 USD 0.0% Gold price on 23/06/2018
Friday, 22/06/2018 1 Ounce = 1,269.65 USD 0.16844% Gold price on 22/06/2018
Thursday, 21/06/2018 1 Ounce = 1,267.52 USD -0.15164% Gold price on 21/06/2018
Wednesday, 20/06/2018 1 Ounce = 1,269.44 USD -0.45716% Gold price on 20/06/2018
Tuesday, 19/06/2018 1 Ounce = 1,275.28 USD -0.4644% Gold price on 19/06/2018
Monday, 18/06/2018 1 Ounce = 1,281.22 USD 0.01015% Gold price on 18/06/2018
Sunday, 17/06/2018 1 Ounce = 1,281.1 USD 0.10353% Gold price on 17/06/2018
Saturday, 16/06/2018 1 Ounce = 1,279.77 USD 0.0% Gold price on 16/06/2018
Friday, 15/06/2018 1 Ounce = 1,279.77 USD -1.75303% Gold price on 15/06/2018
Thursday, 14/06/2018 1 Ounce = 1,302.61 USD 0.24202% Gold price on 14/06/2018
Wednesday, 13/06/2018 1 Ounce = 1,299.46 USD 0.30335% Gold price on 13/06/2018
Tuesday, 12/06/2018 1 Ounce = 1,295.53 USD -0.21451% Gold price on 12/06/2018
Monday, 11/06/2018 1 Ounce = 1,298.32 USD -0.07129% Gold price on 11/06/2018
Sunday, 10/06/2018 1 Ounce = 1,299.24 USD 0.02242% Gold price on 10/06/2018
Saturday, 09/06/2018 1 Ounce = 1,298.95 USD 0.0% Gold price on 09/06/2018
Friday, 08/06/2018 1 Ounce = 1,298.95 USD 0.12101% Gold price on 08/06/2018
Thursday, 07/06/2018 1 Ounce = 1,297.38 USD -0.00501% Gold price on 07/06/2018
Wednesday, 06/06/2018 1 Ounce = 1,297.44 USD 0.03238% Gold price on 06/06/2018
Tuesday, 05/06/2018 1 Ounce = 1,297.03 USD 0.42235% Gold price on 05/06/2018
Monday, 04/06/2018 1 Ounce = 1,291.57 USD -0.10364% Gold price on 04/06/2018
Sunday, 03/06/2018 1 Ounce = 1,292.91 USD -0.07806% Gold price on 03/06/2018
Saturday, 02/06/2018 1 Ounce = 1,293.92 USD 0.0% Gold price on 02/06/2018
Friday, 01/06/2018 1 Ounce = 1,293.92 USD -0.43629% Gold price on 01/06/2018
Thursday, 31/05/2018 1 Ounce = 1,299.59 USD -0.23988% Gold price on 31/05/2018
Wednesday, 30/05/2018 1 Ounce = 1,302.71 USD 0.04301% Gold price on 30/05/2018
Tuesday, 29/05/2018 1 Ounce = 1,302.15 USD 0.29229% Gold price on 29/05/2018
Monday, 28/05/2018 1 Ounce = 1,298.36 USD -0.04427% Gold price on 28/05/2018
Sunday, 27/05/2018 1 Ounce = 1,298.93 USD -0.15067% Gold price on 27/05/2018
Saturday, 26/05/2018 1 Ounce = 1,300.89 USD 0.0% Gold price on 26/05/2018
Friday, 25/05/2018 1 Ounce = 1,300.89 USD -0.29164% Gold price on 25/05/2018
Thursday, 24/05/2018 1 Ounce = 1,304.7 USD 0.74826% Gold price on 24/05/2018
Wednesday, 23/05/2018 1 Ounce = 1,295.01 USD 0.10474% Gold price on 23/05/2018
Tuesday, 22/05/2018 1 Ounce = 1,293.65 USD 0.06884% Gold price on 22/05/2018
Monday, 21/05/2018 1 Ounce = 1,292.77 USD 0.115% Gold price on 21/05/2018
Sunday, 20/05/2018 1 Ounce = 1,291.28 USD -0.094% Gold price on 20/05/2018
Saturday, 19/05/2018 1 Ounce = 1,292.49 USD 0.0% Gold price on 19/05/2018
Friday, 18/05/2018 1 Ounce = 1,292.49 USD 0.21244% Gold price on 18/05/2018
Thursday, 17/05/2018 1 Ounce = 1,289.76 USD -0.11462% Gold price on 17/05/2018
Wednesday, 16/05/2018 1 Ounce = 1,291.23 USD -1.69097% Gold price on 16/05/2018
Tuesday, 15/05/2018 1 Ounce = 1,313.44 USD 0.0% Gold price on 15/05/2018
Monday, 14/05/2018 1 Ounce = 1,313.44 USD -0.49433% Gold price on 14/05/2018
Sunday, 13/05/2018 1 Ounce = 1,319.97 USD 0.07126% Gold price on 13/05/2018
Saturday, 12/05/2018 1 Ounce = 1,319.03 USD 0.0% Gold price on 12/05/2018
Friday, 11/05/2018 1 Ounce = 1,319.03 USD -0.182% Gold price on 11/05/2018
Thursday, 10/05/2018 1 Ounce = 1,321.43 USD 0.69496% Gold price on 10/05/2018
Wednesday, 09/05/2018 1 Ounce = 1,312.32 USD -0.32584% Gold price on 09/05/2018
Tuesday, 08/05/2018 1 Ounce = 1,316.61 USD 0.06232% Gold price on 08/05/2018
Monday, 07/05/2018 1 Ounce = 1,315.79 USD 0.08976% Gold price on 07/05/2018
Sunday, 06/05/2018 1 Ounce = 1,314.61 USD -0.03574% Gold price on 06/05/2018
Saturday, 05/05/2018 1 Ounce = 1,315.08 USD 0.0% Gold price on 05/05/2018
Friday, 04/05/2018 1 Ounce = 1,315.08 USD 0.16643% Gold price on 04/05/2018
Thursday, 03/05/2018 1 Ounce = 1,312.89 USD 0.52872% Gold price on 03/05/2018
Wednesday, 02/05/2018 1 Ounce = 1,305.98 USD 0.03677% Gold price on 02/05/2018
Tuesday, 01/05/2018 1 Ounce = 1,305.51 USD -0.73224% Gold price on 01/05/2018
Monday, 30/04/2018 1 Ounce = 1,315.13 USD -0.62866% Gold price on 30/04/2018
Sunday, 29/04/2018 1 Ounce = 1,323.45 USD 0.00076% Gold price on 29/04/2018
Saturday, 28/04/2018 1 Ounce = 1,323.44 USD 0.0% Gold price on 28/04/2018
Friday, 27/04/2018 1 Ounce = 1,323.44 USD 0.40894% Gold price on 27/04/2018
Thursday, 26/04/2018 1 Ounce = 1,318.06 USD -0.34779% Gold price on 26/04/2018
Wednesday, 25/04/2018 1 Ounce = 1,322.65 USD -0.68256% Gold price on 25/04/2018
Tuesday, 24/04/2018 1 Ounce = 1,331.74 USD 0.53789% Gold price on 24/04/2018
Monday, 23/04/2018 1 Ounce = 1,324.62 USD -0.62828% Gold price on 23/04/2018
Sunday, 22/04/2018 1 Ounce = 1,332.99 USD -0.23127% Gold price on 22/04/2018
Saturday, 21/04/2018 1 Ounce = 1,336.09 USD 0.0% Gold price on 21/04/2018
Friday, 20/04/2018 1 Ounce = 1,336.09 USD -0.66467% Gold price on 20/04/2018
Thursday, 19/04/2018 1 Ounce = 1,345.03 USD -0.42347% Gold price on 19/04/2018
Wednesday, 18/04/2018 1 Ounce = 1,350.74 USD 0.31638% Gold price on 18/04/2018
Tuesday, 17/04/2018 1 Ounce = 1,346.48 USD -0.13091% Gold price on 17/04/2018
Monday, 16/04/2018 1 Ounce = 1,348.25 USD 0.30726% Gold price on 16/04/2018
Sunday, 15/04/2018 1 Ounce = 1,344.12 USD -0.07991% Gold price on 15/04/2018
Saturday, 14/04/2018 1 Ounce = 1,345.19 USD 0.0% Gold price on 14/04/2018
Friday, 13/04/2018 1 Ounce = 1,345.19 USD 0.53586% Gold price on 13/04/2018
Thursday, 12/04/2018 1 Ounce = 1,338.03 USD -1.10314% Gold price on 12/04/2018
Wednesday, 11/04/2018 1 Ounce = 1,352.95 USD 0.81595% Gold price on 11/04/2018
Tuesday, 10/04/2018 1 Ounce = 1,342.0 USD 0.40589% Gold price on 10/04/2018
Monday, 09/04/2018 1 Ounce = 1,336.58 USD 0.30582% Gold price on 09/04/2018
Sunday, 08/04/2018 1 Ounce = 1,332.5 USD -0.03938% Gold price on 08/04/2018
Saturday, 07/04/2018 1 Ounce = 1,333.03 USD 0.0% Gold price on 07/04/2018
Friday, 06/04/2018 1 Ounce = 1,333.03 USD 0.14048% Gold price on 06/04/2018
Thursday, 05/04/2018 1 Ounce = 1,331.15 USD -0.16762% Gold price on 05/04/2018
Wednesday, 04/04/2018 1 Ounce = 1,333.39 USD 0.01575% Gold price on 04/04/2018
Tuesday, 03/04/2018 1 Ounce = 1,333.18 USD -0.62576% Gold price on 03/04/2018
Monday, 02/04/2018 1 Ounce = 1,341.58 USD 1.14026% Gold price on 02/04/2018
Sunday, 01/04/2018 1 Ounce = 1,326.45 USD 0.08677% Gold price on 01/04/2018
Saturday, 31/03/2018 1 Ounce = 1,325.3 USD 0.0% Gold price on 31/03/2018
Friday, 30/03/2018 1 Ounce = 1,325.3 USD 0.0% Gold price on 30/03/2018
Thursday, 29/03/2018 1 Ounce = 1,325.3 USD -0.0818% Gold price on 29/03/2018
Wednesday, 28/03/2018 1 Ounce = 1,326.38 USD -1.41993% Gold price on 28/03/2018
Tuesday, 27/03/2018 1 Ounce = 1,345.49 USD -0.56756% Gold price on 27/03/2018
Monday, 26/03/2018 1 Ounce = 1,353.17 USD 0.35264% Gold price on 26/03/2018
Sunday, 25/03/2018 1 Ounce = 1,348.41 USD 0.08759% Gold price on 25/03/2018
Saturday, 24/03/2018 1 Ounce = 1,347.23 USD 0.0% Gold price on 24/03/2018
Friday, 23/03/2018 1 Ounce = 1,347.23 USD 1.08268% Gold price on 23/03/2018
Thursday, 22/03/2018 1 Ounce = 1,332.81 USD 0.05255% Gold price on 22/03/2018
Wednesday, 21/03/2018 1 Ounce = 1,332.11 USD 1.67382% Gold price on 21/03/2018
Tuesday, 20/03/2018 1 Ounce = 1,310.17 USD -0.53597% Gold price on 20/03/2018
Monday, 19/03/2018 1 Ounce = 1,317.23 USD 0.30994% Gold price on 19/03/2018
Sunday, 18/03/2018 1 Ounce = 1,313.16 USD -0.05252% Gold price on 18/03/2018
Saturday, 17/03/2018 1 Ounce = 1,313.86 USD 0.0% Gold price on 17/03/2018
Friday, 16/03/2018 1 Ounce = 1,313.86 USD -0.14972% Gold price on 16/03/2018
Thursday, 15/03/2018 1 Ounce = 1,315.83 USD -0.71643% Gold price on 15/03/2018
Wednesday, 14/03/2018 1 Ounce = 1,325.32 USD -0.07728% Gold price on 14/03/2018
Tuesday, 13/03/2018 1 Ounce = 1,326.35 USD 0.09358% Gold price on 13/03/2018
Monday, 12/03/2018 1 Ounce = 1,325.11 USD 0.13602% Gold price on 12/03/2018
Sunday, 11/03/2018 1 Ounce = 1,323.31 USD -0.01436% Gold price on 11/03/2018
Saturday, 10/03/2018 1 Ounce = 1,323.49 USD 0.0% Gold price on 10/03/2018
Friday, 09/03/2018 1 Ounce = 1,323.49 USD 0.16878% Gold price on 09/03/2018
Thursday, 08/03/2018 1 Ounce = 1,321.27 USD -0.24198% Gold price on 08/03/2018
Wednesday, 07/03/2018 1 Ounce = 1,324.47 USD -1.09031% Gold price on 07/03/2018
Tuesday, 06/03/2018 1 Ounce = 1,339.07 USD 1.36407% Gold price on 06/03/2018
Monday, 05/03/2018 1 Ounce = 1,321.05 USD -0.16173% Gold price on 05/03/2018
Sunday, 04/03/2018 1 Ounce = 1,323.19 USD 0.05255% Gold price on 04/03/2018
Saturday, 03/03/2018 1 Ounce = 1,322.49 USD 0.0% Gold price on 03/03/2018
Friday, 02/03/2018 1 Ounce = 1,322.49 USD 0.41685% Gold price on 02/03/2018
Thursday, 01/03/2018 1 Ounce = 1,317.01 USD -0.04857% Gold price on 01/03/2018
Wednesday, 28/02/2018 1 Ounce = 1,317.64 USD 0.01176% Gold price on 28/02/2018
Tuesday, 27/02/2018 1 Ounce = 1,317.49 USD -1.11124% Gold price on 27/02/2018
Monday, 26/02/2018 1 Ounce = 1,332.3 USD 0.17519% Gold price on 26/02/2018
Sunday, 25/02/2018 1 Ounce = 1,329.96 USD 0.0% Gold price on 25/02/2018
Saturday, 24/02/2018 1 Ounce = 1,329.96 USD 0.0% Gold price on 24/02/2018
Friday, 23/02/2018 1 Ounce = 1,329.96 USD -0.04584% Gold price on 23/02/2018
Thursday, 22/02/2018 1 Ounce = 1,330.58 USD 0.27469% Gold price on 22/02/2018
Wednesday, 21/02/2018 1 Ounce = 1,326.93 USD -0.2222% Gold price on 21/02/2018
Tuesday, 20/02/2018 1 Ounce = 1,329.88 USD -1.15943% Gold price on 20/02/2018
Monday, 19/02/2018 1 Ounce = 1,345.48 USD -0.20471% Gold price on 19/02/2018
Sunday, 18/02/2018 1 Ounce = 1,348.24 USD 0.07051% Gold price on 18/02/2018
Saturday, 17/02/2018 1 Ounce = 1,347.3 USD 0.0% Gold price on 17/02/2018
Friday, 16/02/2018 1 Ounce = 1,347.3 USD -0.49042% Gold price on 16/02/2018
Thursday, 15/02/2018 1 Ounce = 1,353.93 USD 0.01477% Gold price on 15/02/2018
Wednesday, 14/02/2018 1 Ounce = 1,353.73 USD 1.6413% Gold price on 14/02/2018
Tuesday, 13/02/2018 1 Ounce = 1,331.88 USD 0.68186% Gold price on 13/02/2018
Monday, 12/02/2018 1 Ounce = 1,322.86 USD 0.48997% Gold price on 12/02/2018
Sunday, 11/02/2018 1 Ounce = 1,316.4 USD 0.01975% Gold price on 11/02/2018
Saturday, 10/02/2018 1 Ounce = 1,316.14 USD 0.0% Gold price on 10/02/2018
Friday, 09/02/2018 1 Ounce = 1,316.14 USD -0.44703% Gold price on 09/02/2018
Thursday, 08/02/2018 1 Ounce = 1,322.06 USD 0.2586% Gold price on 08/02/2018
Wednesday, 07/02/2018 1 Ounce = 1,318.64 USD -0.49201% Gold price on 07/02/2018
Tuesday, 06/02/2018 1 Ounce = 1,325.16 USD -1.01808% Gold price on 06/02/2018
Monday, 05/02/2018 1 Ounce = 1,338.8 USD 0.4547% Gold price on 05/02/2018
Sunday, 04/02/2018 1 Ounce = 1,332.73 USD -0.03% Gold price on 04/02/2018
Saturday, 03/02/2018 1 Ounce = 1,333.13 USD 0.0% Gold price on 03/02/2018
Friday, 02/02/2018 1 Ounce = 1,333.13 USD -1.12475% Gold price on 02/02/2018
Thursday, 01/02/2018 1 Ounce = 1,348.3 USD 0.22076% Gold price on 01/02/2018
Wednesday, 31/01/2018 1 Ounce = 1,345.33 USD 0.49563% Gold price on 31/01/2018
Tuesday, 30/01/2018 1 Ounce = 1,338.69 USD -0.19198% Gold price on 30/01/2018
Monday, 29/01/2018 1 Ounce = 1,341.27 USD -0.73049% Gold price on 29/01/2018
Sunday, 28/01/2018 1 Ounce = 1,351.14 USD 0.08185% Gold price on 28/01/2018
Saturday, 27/01/2018 1 Ounce = 1,350.04 USD 0.0% Gold price on 27/01/2018
Friday, 26/01/2018 1 Ounce = 1,350.04 USD 0.23536% Gold price on 26/01/2018
Thursday, 25/01/2018 1 Ounce = 1,346.87 USD -0.68502% Gold price on 25/01/2018
Wednesday, 24/01/2018 1 Ounce = 1,356.15 USD 1.04686% Gold price on 24/01/2018
Tuesday, 23/01/2018 1 Ounce = 1,342.11 USD 0.66454% Gold price on 23/01/2018
Monday, 22/01/2018 1 Ounce = 1,333.24 USD -0.11912% Gold price on 22/01/2018
Sunday, 21/01/2018 1 Ounce = 1,334.84 USD 0.22902% Gold price on 21/01/2018
Saturday, 20/01/2018 1 Ounce = 1,331.79 USD 0.0% Gold price on 20/01/2018
Friday, 19/01/2018 1 Ounce = 1,331.79 USD 0.28124% Gold price on 19/01/2018
Thursday, 18/01/2018 1 Ounce = 1,328.05 USD -0.03613% Gold price on 18/01/2018
Wednesday, 17/01/2018 1 Ounce = 1,328.53 USD -0.91771% Gold price on 17/01/2018
Tuesday, 16/01/2018 1 Ounce = 1,340.84 USD -0.06484% Gold price on 16/01/2018
Monday, 15/01/2018 1 Ounce = 1,341.7 USD 0.34328% Gold price on 15/01/2018
Sunday, 14/01/2018 1 Ounce = 1,337.12 USD -0.04336% Gold price on 14/01/2018
Saturday, 13/01/2018 1 Ounce = 1,337.69 USD 0.0% Gold price on 13/01/2018
Friday, 12/01/2018 1 Ounce = 1,337.69 USD 1.12258% Gold price on 12/01/2018
Thursday, 11/01/2018 1 Ounce = 1,322.85 USD 0.38093% Gold price on 11/01/2018
Wednesday, 10/01/2018 1 Ounce = 1,317.83 USD 0.54552% Gold price on 10/01/2018
Tuesday, 09/01/2018 1 Ounce = 1,310.67 USD -0.57802% Gold price on 09/01/2018
Monday, 08/01/2018 1 Ounce = 1,318.3 USD -0.08489% Gold price on 08/01/2018
Sunday, 07/01/2018 1 Ounce = 1,319.41 USD 0.00379% Gold price on 07/01/2018
Saturday, 06/01/2018 1 Ounce = 1,319.37 USD 0.0% Gold price on 06/01/2018
Friday, 05/01/2018 1 Ounce = 1,319.37 USD -0.137% Gold price on 05/01/2018
Thursday, 04/01/2018 1 Ounce = 1,321.17 USD 0.76498% Gold price on 04/01/2018
Wednesday, 03/01/2018 1 Ounce = 1,311.14 USD -0.69904% Gold price on 03/01/2018
Tuesday, 02/01/2018 1 Ounce = 1,320.38 USD 1.02681% Gold price on 02/01/2018
Monday, 01/01/2018 1 Ounce = 1,306.95 USD 0.31623% Gold price on 01/01/2018
Note: 2018 yearly average: 1 Ounce = 1,269.58 USD (increased 0.86% in compared to 2017)

2017 Price

Ounce
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Guyanese Dollar
  • Hong Kong Dollar
  • Lempira
  • Gourde
  • Rupiah
  • New Shekel
  • Iranian Rial
  • Icelandic Krona
  • Jamaican Dollar
  • Kenyan Shilling
  • Som
  • Won
  • Tenge
  • Kip
  • Lebanese Pound
  • Liberian Dollar
  • Loti
  • Dirham
  • Leu
  • Ariary
  • Denar
  • Kyats
  • Tughrik
  • Mauritian Rupee
  • Rufiyaa
  • Malawian Kwacha
  • Mexican Peso
  • Malaysian Ringgit
  • Metical
  • Namibian Dollar
  • Nigerian Naira
  • Cordoba
  • Norwegian Krone
  • Nepalese Rupee
  • New Zealand Dollar
  • Omani Rial
  • Pakistani Rupee
  • Turkmenistan Manat
  • East Caribbean Dollar
  • CFA Franc BCEAO
  • Polish Zloty
  • Guarani
  • Qatari Riyal
  • Romanian New Leu
  • Serbian Dinar
  • Russian Ruble
  • Rwandan Franc
  • Solomon Islander Dollar
  • Seychellois Rupee
  • Sudanese Pound
  • Swedish krona
  • Singapore Dollar
  • Saint Helenian Pound
  • Leone
  • Somali Shilling
  • Surinamese Dollar
  • Syrian Pound
  • Lilangeni
  • Thai Baht
  • Somoni
  • Tunisian Dinar
  • Tongan Paanga
  • Lira
  • Trinidad and Tobago Dollar
  • Tanzanian Shilling
  • Hryvnia
  • Uruguayan Peso
  • Uzbekistan Som
  • Vatu
  • Tala
  • CFP Franc
  • Yemeni Rial
  • Zambian Kwacha
  • Lek
  • Dram
  • Dutch Guilder
  • Kwanza
  • Argentine peso
  • Azerbaijani manat
  • Convertible Marka
  • Barbados Dollar
  • Taka
  • Lev
  • Dinar
  • Burundian Franc
  • Brunei Dollar
  • Boliviano
  • Brazilian Real
  • Bahamian dollar
  • Ngultrum
  • Pula
  • Belize dollar
  • Congolese franc
  • Chilean Peso
  • Colombian peso
  • Costa Rican Colon
  • Cuban Peso
  • Kuna
  • Cambodian Riel
  • Comorian franc
  • Caymanian Dollar
  • Djiboutian Franc
  • Danish Krone
  • Dominican Peso
  • Egyptian Pound
  • Nakfa
  • Ethiopian Birr
  • Guilder
  • Falkland Island Pound
  • Emirati Dirham
  • Afghan Afghani
  • New Belarusian Ruble
  • Swiss Franc
  • Algerian Dinar
  • Iraqi Dinar
  • Jordanian Dinar
  • Kuwaiti Dinar
  • Sri Lankan Rupee
  • Libyan Dinar
  • Nuevo Sol
  • Fijian Dollar
  • Czech Koruna
  • Hungarian Forint
  • Kina
  • Ugandan Shilling
  • CFA Franc BEAC
  • Lari
  • Ghanaian Cedi
  • Gibraltar Pound
  • Gambian Dalasi
  • Guinean Franc
  • Quetzal
Date Price Changes (previous day) Details
Sunday, 31/12/2017 1 Ounce = 1,302.84 USD 0.0% Gold price on 31/12/2017
Saturday, 30/12/2017 1 Ounce = 1,302.84 USD 0.0% Gold price on 30/12/2017
Friday, 29/12/2017 1 Ounce = 1,302.84 USD 0.66837% Gold price on 29/12/2017
Thursday, 28/12/2017 1 Ounce = 1,294.18 USD 0.50361% Gold price on 28/12/2017
Wednesday, 27/12/2017 1 Ounce = 1,287.7 USD 0.42464% Gold price on 27/12/2017
Tuesday, 26/12/2017 1 Ounce = 1,282.26 USD 0.57099% Gold price on 26/12/2017
Monday, 25/12/2017 1 Ounce = 1,274.97 USD 0.0% Gold price on 25/12/2017
Sunday, 24/12/2017 1 Ounce = 1,274.97 USD 0.0% Gold price on 24/12/2017
Saturday, 23/12/2017 1 Ounce = 1,274.97 USD 0.0% Gold price on 23/12/2017
Friday, 22/12/2017 1 Ounce = 1,274.97 USD 0.61634% Gold price on 22/12/2017
Thursday, 21/12/2017 1 Ounce = 1,267.16 USD 0.045% Gold price on 21/12/2017
Wednesday, 20/12/2017 1 Ounce = 1,266.6 USD 0.3653% Gold price on 20/12/2017
Tuesday, 19/12/2017 1 Ounce = 1,261.98 USD 0.03726% Gold price on 19/12/2017
Monday, 18/12/2017 1 Ounce = 1,261.52 USD 0.60129% Gold price on 18/12/2017
Sunday, 17/12/2017 1 Ounce = 1,253.97 USD -0.09799% Gold price on 17/12/2017
Saturday, 16/12/2017 1 Ounce = 1,255.2 USD 0.0% Gold price on 16/12/2017
Friday, 15/12/2017 1 Ounce = 1,255.2 USD 0.12444% Gold price on 15/12/2017
Thursday, 14/12/2017 1 Ounce = 1,253.64 USD -0.02791% Gold price on 14/12/2017
Wednesday, 13/12/2017 1 Ounce = 1,253.99 USD 0.84642% Gold price on 13/12/2017
Tuesday, 12/12/2017 1 Ounce = 1,243.47 USD 0.03741% Gold price on 12/12/2017
Monday, 11/12/2017 1 Ounce = 1,243.01 USD -0.46205% Gold price on 11/12/2017
Sunday, 10/12/2017 1 Ounce = 1,248.78 USD 0.01762% Gold price on 10/12/2017
Saturday, 09/12/2017 1 Ounce = 1,248.56 USD 0.0% Gold price on 09/12/2017
Friday, 08/12/2017 1 Ounce = 1,248.56 USD 0.11226% Gold price on 08/12/2017
Thursday, 07/12/2017 1 Ounce = 1,247.15 USD -1.33814% Gold price on 07/12/2017
Wednesday, 06/12/2017 1 Ounce = 1,264.07 USD -0.19463% Gold price on 06/12/2017
Tuesday, 05/12/2017 1 Ounce = 1,266.54 USD -0.78959% Gold price on 05/12/2017
Monday, 04/12/2017 1 Ounce = 1,276.62 USD 0.17027% Gold price on 04/12/2017
Sunday, 03/12/2017 1 Ounce = 1,274.44 USD -0.46548% Gold price on 03/12/2017
Saturday, 02/12/2017 1 Ounce = 1,280.4 USD 0.0% Gold price on 02/12/2017
Friday, 01/12/2017 1 Ounce = 1,280.4 USD 0.40699% Gold price on 01/12/2017
Thursday, 30/11/2017 1 Ounce = 1,275.21 USD -0.69192% Gold price on 30/11/2017
Wednesday, 29/11/2017 1 Ounce = 1,284.1 USD -0.75702% Gold price on 29/11/2017
Tuesday, 28/11/2017 1 Ounce = 1,293.89 USD -0.0506% Gold price on 28/11/2017
Monday, 27/11/2017 1 Ounce = 1,294.55 USD 0.55577% Gold price on 27/11/2017
Sunday, 26/11/2017 1 Ounce = 1,287.39 USD -0.09351% Gold price on 26/11/2017
Saturday, 25/11/2017 1 Ounce = 1,288.6 USD 0.0% Gold price on 25/11/2017
Friday, 24/11/2017 1 Ounce = 1,288.6 USD -0.22184% Gold price on 24/11/2017
Thursday, 23/11/2017 1 Ounce = 1,291.46 USD 0.04532% Gold price on 23/11/2017
Wednesday, 22/11/2017 1 Ounce = 1,290.88 USD 0.70799% Gold price on 22/11/2017
Tuesday, 21/11/2017 1 Ounce = 1,281.81 USD 0.18837% Gold price on 21/11/2017
Monday, 20/11/2017 1 Ounce = 1,279.39 USD -1.08701% Gold price on 20/11/2017
Sunday, 19/11/2017 1 Ounce = 1,293.45 USD -0.06336% Gold price on 19/11/2017
Saturday, 18/11/2017 1 Ounce = 1,294.28 USD 0.0% Gold price on 18/11/2017
Friday, 17/11/2017 1 Ounce = 1,294.28 USD 1.17017% Gold price on 17/11/2017
Thursday, 16/11/2017 1 Ounce = 1,279.31 USD -0.01524% Gold price on 16/11/2017
Wednesday, 15/11/2017 1 Ounce = 1,279.5 USD -0.11632% Gold price on 15/11/2017
Tuesday, 14/11/2017 1 Ounce = 1,280.99 USD 0.23827% Gold price on 14/11/2017
Monday, 13/11/2017 1 Ounce = 1,277.94 USD 0.20897% Gold price on 13/11/2017
Sunday, 12/11/2017 1 Ounce = 1,275.28 USD -0.04272% Gold price on 12/11/2017
Saturday, 11/11/2017 1 Ounce = 1,275.83 USD 0.0% Gold price on 11/11/2017
Friday, 10/11/2017 1 Ounce = 1,275.83 USD -0.797% Gold price on 10/11/2017
Thursday, 09/11/2017 1 Ounce = 1,286.08 USD 0.32021% Gold price on 09/11/2017
Wednesday, 08/11/2017 1 Ounce = 1,281.97 USD 0.33223% Gold price on 08/11/2017
Tuesday, 07/11/2017 1 Ounce = 1,277.72 USD -0.18553% Gold price on 07/11/2017
Monday, 06/11/2017 1 Ounce = 1,280.1 USD 0.7453% Gold price on 06/11/2017
Sunday, 05/11/2017 1 Ounce = 1,270.63 USD 0.05236% Gold price on 05/11/2017
Saturday, 04/11/2017 1 Ounce = 1,269.96 USD 0.0% Gold price on 04/11/2017
Friday, 03/11/2017 1 Ounce = 1,269.96 USD -0.60538% Gold price on 03/11/2017
Thursday, 02/11/2017 1 Ounce = 1,277.7 USD 0.18662% Gold price on 02/11/2017
Wednesday, 01/11/2017 1 Ounce = 1,275.32 USD 0.41376% Gold price on 01/11/2017
Tuesday, 31/10/2017 1 Ounce = 1,270.07 USD -0.56215% Gold price on 31/10/2017
Monday, 30/10/2017 1 Ounce = 1,277.24 USD 0.38788% Gold price on 30/10/2017
Sunday, 29/10/2017 1 Ounce = 1,272.31 USD -0.13736% Gold price on 29/10/2017
Saturday, 28/10/2017 1 Ounce = 1,274.06 USD 0.0% Gold price on 28/10/2017
Friday, 27/10/2017 1 Ounce = 1,274.06 USD 0.53976% Gold price on 27/10/2017
Thursday, 26/10/2017 1 Ounce = 1,267.22 USD -0.96052% Gold price on 26/10/2017
Wednesday, 25/10/2017 1 Ounce = 1,279.51 USD 0.30259% Gold price on 25/10/2017
Tuesday, 24/10/2017 1 Ounce = 1,275.65 USD -0.5535% Gold price on 24/10/2017
Monday, 23/10/2017 1 Ounce = 1,282.75 USD 0.59877% Gold price on 23/10/2017
Sunday, 22/10/2017 1 Ounce = 1,275.12 USD -0.41004% Gold price on 22/10/2017
Saturday, 21/10/2017 1 Ounce = 1,280.37 USD 0.0% Gold price on 21/10/2017
Friday, 20/10/2017 1 Ounce = 1,280.37 USD -0.75536% Gold price on 20/10/2017
Thursday, 19/10/2017 1 Ounce = 1,290.11 USD 0.75088% Gold price on 19/10/2017
Wednesday, 18/10/2017 1 Ounce = 1,280.49 USD -0.43388% Gold price on 18/10/2017
Tuesday, 17/10/2017 1 Ounce = 1,286.08 USD -0.69762% Gold price on 17/10/2017
Monday, 16/10/2017 1 Ounce = 1,295.11 USD -0.68556% Gold price on 16/10/2017
Sunday, 15/10/2017 1 Ounce = 1,304.05 USD 0.02646% Gold price on 15/10/2017
Saturday, 14/10/2017 1 Ounce = 1,303.7 USD 0.0% Gold price on 14/10/2017
Friday, 13/10/2017 1 Ounce = 1,303.7 USD 0.7465% Gold price on 13/10/2017
Thursday, 12/10/2017 1 Ounce = 1,294.05 USD 0.11102% Gold price on 12/10/2017
Wednesday, 11/10/2017 1 Ounce = 1,292.61 USD 0.21087% Gold price on 11/10/2017
Tuesday, 10/10/2017 1 Ounce = 1,289.89 USD 0.51469% Gold price on 10/10/2017
Monday, 09/10/2017 1 Ounce = 1,283.29 USD 0.51854% Gold price on 09/10/2017
Sunday, 08/10/2017 1 Ounce = 1,276.66 USD 0.01724% Gold price on 08/10/2017
Saturday, 07/10/2017 1 Ounce = 1,276.44 USD 0.0% Gold price on 07/10/2017
Friday, 06/10/2017 1 Ounce = 1,276.44 USD 0.57995% Gold price on 06/10/2017
Thursday, 05/10/2017 1 Ounce = 1,269.09 USD -0.38579% Gold price on 05/10/2017
Wednesday, 04/10/2017 1 Ounce = 1,274.0 USD 0.11591% Gold price on 04/10/2017
Tuesday, 03/10/2017 1 Ounce = 1,272.53 USD 0.10384% Gold price on 03/10/2017
Monday, 02/10/2017 1 Ounce = 1,271.2 USD -0.53052% Gold price on 02/10/2017
Sunday, 01/10/2017 1 Ounce = 1,277.98 USD -0.17107% Gold price on 01/10/2017
Saturday, 30/09/2017 1 Ounce = 1,280.17 USD 0.0% Gold price on 30/09/2017
Friday, 29/09/2017 1 Ounce = 1,280.17 USD -0.54151% Gold price on 29/09/2017
Thursday, 28/09/2017 1 Ounce = 1,287.14 USD 0.28321% Gold price on 28/09/2017
Wednesday, 27/09/2017 1 Ounce = 1,283.51 USD -0.77041% Gold price on 27/09/2017
Tuesday, 26/09/2017 1 Ounce = 1,293.47 USD -1.13239% Gold price on 26/09/2017
Monday, 25/09/2017 1 Ounce = 1,308.29 USD 1.25927% Gold price on 25/09/2017
Sunday, 24/09/2017 1 Ounce = 1,292.02 USD -0.40738% Gold price on 24/09/2017
Saturday, 23/09/2017 1 Ounce = 1,297.31 USD 0.0% Gold price on 23/09/2017
Friday, 22/09/2017 1 Ounce = 1,297.31 USD 0.39934% Gold price on 22/09/2017
Thursday, 21/09/2017 1 Ounce = 1,292.14 USD -0.50818% Gold price on 21/09/2017
Wednesday, 20/09/2017 1 Ounce = 1,298.74 USD -0.91778% Gold price on 20/09/2017
Tuesday, 19/09/2017 1 Ounce = 1,310.78 USD 0.14975% Gold price on 19/09/2017
Monday, 18/09/2017 1 Ounce = 1,308.82 USD -0.566% Gold price on 18/09/2017
Sunday, 17/09/2017 1 Ounce = 1,316.27 USD -0.29768% Gold price on 17/09/2017
Saturday, 16/09/2017 1 Ounce = 1,320.19 USD 0.0% Gold price on 16/09/2017
Friday, 15/09/2017 1 Ounce = 1,320.19 USD -1.02299% Gold price on 15/09/2017
Thursday, 14/09/2017 1 Ounce = 1,333.84 USD 0.88455% Gold price on 14/09/2017
Wednesday, 13/09/2017 1 Ounce = 1,322.14 USD -0.66939% Gold price on 13/09/2017
Tuesday, 12/09/2017 1 Ounce = 1,331.06 USD 0.30331% Gold price on 12/09/2017
Monday, 11/09/2017 1 Ounce = 1,327.03 USD -0.82507% Gold price on 11/09/2017
Sunday, 10/09/2017 1 Ounce = 1,338.07 USD -0.62717% Gold price on 10/09/2017
Saturday, 09/09/2017 1 Ounce = 1,346.52 USD 0.0% Gold price on 09/09/2017
Friday, 08/09/2017 1 Ounce = 1,346.52 USD -0.20049% Gold price on 08/09/2017
Thursday, 07/09/2017 1 Ounce = 1,349.22 USD 1.16709% Gold price on 07/09/2017
Wednesday, 06/09/2017 1 Ounce = 1,333.65 USD -0.59665% Gold price on 06/09/2017
Tuesday, 05/09/2017 1 Ounce = 1,341.66 USD 0.66628% Gold price on 05/09/2017
Monday, 04/09/2017 1 Ounce = 1,332.78 USD -0.2567% Gold price on 04/09/2017
Sunday, 03/09/2017 1 Ounce = 1,336.21 USD 0.84337% Gold price on 03/09/2017
Saturday, 02/09/2017 1 Ounce = 1,325.04 USD 0.0% Gold price on 02/09/2017
Friday, 01/09/2017 1 Ounce = 1,325.04 USD 0.28685% Gold price on 01/09/2017
Thursday, 31/08/2017 1 Ounce = 1,321.24 USD 1.06013% Gold price on 31/08/2017
Wednesday, 30/08/2017 1 Ounce = 1,307.38 USD -0.11613% Gold price on 30/08/2017
Tuesday, 29/08/2017 1 Ounce = 1,308.9 USD -0.67537% Gold price on 29/08/2017
Monday, 28/08/2017 1 Ounce = 1,317.81 USD 1.94561% Gold price on 28/08/2017
Sunday, 27/08/2017 1 Ounce = 1,292.65 USD 0.12664% Gold price on 27/08/2017
Saturday, 26/08/2017 1 Ounce = 1,291.02 USD 0.0% Gold price on 26/08/2017
Friday, 25/08/2017 1 Ounce = 1,291.02 USD 0.33769% Gold price on 25/08/2017
Thursday, 24/08/2017 1 Ounce = 1,286.67 USD -0.29485% Gold price on 24/08/2017
Wednesday, 23/08/2017 1 Ounce = 1,290.48 USD 0.53638% Gold price on 23/08/2017
Tuesday, 22/08/2017 1 Ounce = 1,283.6 USD -0.61939% Gold price on 22/08/2017
Monday, 21/08/2017 1 Ounce = 1,291.6 USD 0.65932% Gold price on 21/08/2017
Sunday, 20/08/2017 1 Ounce = 1,283.13 USD -0.10199% Gold price on 20/08/2017
Saturday, 19/08/2017 1 Ounce = 1,284.44 USD 0.0% Gold price on 19/08/2017
Friday, 18/08/2017 1 Ounce = 1,284.44 USD -0.32399% Gold price on 18/08/2017
Thursday, 17/08/2017 1 Ounce = 1,288.62 USD 0.42121% Gold price on 17/08/2017
Wednesday, 16/08/2017 1 Ounce = 1,283.21 USD 0.80956% Gold price on 16/08/2017
Tuesday, 15/08/2017 1 Ounce = 1,272.91 USD -0.50688% Gold price on 15/08/2017
Monday, 14/08/2017 1 Ounce = 1,279.39 USD -0.7363% Gold price on 14/08/2017
Sunday, 13/08/2017 1 Ounce = 1,288.88 USD -0.01396% Gold price on 13/08/2017
Saturday, 12/08/2017 1 Ounce = 1,289.07 USD 0.0% Gold price on 12/08/2017
Friday, 11/08/2017 1 Ounce = 1,289.07 USD 0.20133% Gold price on 11/08/2017
Thursday, 10/08/2017 1 Ounce = 1,286.47 USD 0.83159% Gold price on 10/08/2017
Wednesday, 09/08/2017 1 Ounce = 1,275.87 USD 1.09345% Gold price on 09/08/2017
Tuesday, 08/08/2017 1 Ounce = 1,262.07 USD 0.33549% Gold price on 08/08/2017
Monday, 07/08/2017 1 Ounce = 1,257.85 USD 0.03102% Gold price on 07/08/2017
Sunday, 06/08/2017 1 Ounce = 1,257.45 USD -0.10486% Gold price on 06/08/2017
Saturday, 05/08/2017 1 Ounce = 1,258.78 USD 0.0% Gold price on 05/08/2017
Friday, 04/08/2017 1 Ounce = 1,258.78 USD -0.82842% Gold price on 04/08/2017
Thursday, 03/08/2017 1 Ounce = 1,269.29 USD 0.49325% Gold price on 03/08/2017
Wednesday, 02/08/2017 1 Ounce = 1,263.06 USD -0.38173% Gold price on 02/08/2017
Tuesday, 01/08/2017 1 Ounce = 1,267.9 USD 0.02209% Gold price on 01/08/2017
Monday, 31/07/2017 1 Ounce = 1,267.62 USD -0.21019% Gold price on 31/07/2017
Sunday, 30/07/2017 1 Ounce = 1,270.29 USD 0.05435% Gold price on 30/07/2017
Saturday, 29/07/2017 1 Ounce = 1,269.6 USD 0.0% Gold price on 29/07/2017
Friday, 28/07/2017 1 Ounce = 1,269.6 USD 0.75631% Gold price on 28/07/2017
Thursday, 27/07/2017 1 Ounce = 1,260.07 USD -0.02301% Gold price on 27/07/2017
Wednesday, 26/07/2017 1 Ounce = 1,260.36 USD 1.06408% Gold price on 26/07/2017
Tuesday, 25/07/2017 1 Ounce = 1,247.09 USD -0.5316% Gold price on 25/07/2017
Monday, 24/07/2017 1 Ounce = 1,253.76 USD -0.20059% Gold price on 24/07/2017
Sunday, 23/07/2017 1 Ounce = 1,256.28 USD 0.0984% Gold price on 23/07/2017
Saturday, 22/07/2017 1 Ounce = 1,255.04 USD 0.0% Gold price on 22/07/2017
Friday, 21/07/2017 1 Ounce = 1,255.04 USD 0.88949% Gold price on 21/07/2017
Thursday, 20/07/2017 1 Ounce = 1,243.97 USD 0.20339% Gold price on 20/07/2017
Wednesday, 19/07/2017 1 Ounce = 1,241.45 USD -0.10742% Gold price on 19/07/2017
Tuesday, 18/07/2017 1 Ounce = 1,242.79 USD 0.78746% Gold price on 18/07/2017
Monday, 17/07/2017 1 Ounce = 1,233.08 USD 0.16246% Gold price on 17/07/2017
Sunday, 16/07/2017 1 Ounce = 1,231.08 USD 0.19329% Gold price on 16/07/2017
Saturday, 15/07/2017 1 Ounce = 1,228.7 USD 0.0% Gold price on 15/07/2017
Friday, 14/07/2017 1 Ounce = 1,228.7 USD 0.8847% Gold price on 14/07/2017
Thursday, 13/07/2017 1 Ounce = 1,217.92 USD -0.10048% Gold price on 13/07/2017
Wednesday, 12/07/2017 1 Ounce = 1,219.15 USD 0.11784% Gold price on 12/07/2017
Tuesday, 11/07/2017 1 Ounce = 1,217.71 USD 0.32957% Gold price on 11/07/2017
Monday, 10/07/2017 1 Ounce = 1,213.71 USD 0.04657% Gold price on 10/07/2017
Sunday, 09/07/2017 1 Ounce = 1,213.15 USD 0.00742% Gold price on 09/07/2017
Saturday, 08/07/2017 1 Ounce = 1,213.06 USD 0.0% Gold price on 08/07/2017
Friday, 07/07/2017 1 Ounce = 1,213.06 USD -0.84032% Gold price on 07/07/2017
Thursday, 06/07/2017 1 Ounce = 1,223.34 USD -0.27594% Gold price on 06/07/2017
Wednesday, 05/07/2017 1 Ounce = 1,226.72 USD -0.00693% Gold price on 05/07/2017
Tuesday, 04/07/2017 1 Ounce = 1,226.81 USD 0.2816% Gold price on 04/07/2017
Monday, 03/07/2017 1 Ounce = 1,223.37 USD -1.47462% Gold price on 03/07/2017
Sunday, 02/07/2017 1 Ounce = 1,241.67 USD 0.00765% Gold price on 02/07/2017
Saturday, 01/07/2017 1 Ounce = 1,241.58 USD 0.0% Gold price on 01/07/2017
Friday, 30/06/2017 1 Ounce = 1,241.58 USD -0.38432% Gold price on 30/06/2017
Thursday, 29/06/2017 1 Ounce = 1,246.37 USD -0.27684% Gold price on 29/06/2017
Wednesday, 28/06/2017 1 Ounce = 1,249.83 USD 0.03842% Gold price on 28/06/2017
Tuesday, 27/06/2017 1 Ounce = 1,249.35 USD 0.49388% Gold price on 27/06/2017
Monday, 26/06/2017 1 Ounce = 1,243.21 USD -1.13206% Gold price on 26/06/2017
Sunday, 25/06/2017 1 Ounce = 1,257.44 USD 0.04973% Gold price on 25/06/2017
Saturday, 24/06/2017 1 Ounce = 1,256.82 USD 0.0% Gold price on 24/06/2017
Friday, 23/06/2017 1 Ounce = 1,256.82 USD 0.43673% Gold price on 23/06/2017
Thursday, 22/06/2017 1 Ounce = 1,251.36 USD 0.17772% Gold price on 22/06/2017
Wednesday, 21/06/2017 1 Ounce = 1,249.13 USD 0.34059% Gold price on 21/06/2017
Tuesday, 20/06/2017 1 Ounce = 1,244.89 USD 0.09126% Gold price on 20/06/2017
Monday, 19/06/2017 1 Ounce = 1,243.76 USD -0.87745% Gold price on 19/06/2017
Sunday, 18/06/2017 1 Ounce = 1,254.77 USD 0.07018% Gold price on 18/06/2017
Saturday, 17/06/2017 1 Ounce = 1,253.89 USD 0.0% Gold price on 17/06/2017
Friday, 16/06/2017 1 Ounce = 1,253.89 USD -0.00957% Gold price on 16/06/2017
Thursday, 15/06/2017 1 Ounce = 1,254.01 USD -0.75541% Gold price on 15/06/2017
Wednesday, 14/06/2017 1 Ounce = 1,263.56 USD -0.29866% Gold price on 14/06/2017
Tuesday, 13/06/2017 1 Ounce = 1,267.34 USD 0.15846% Gold price on 13/06/2017
Monday, 12/06/2017 1 Ounce = 1,265.34 USD -0.1901% Gold price on 12/06/2017
Sunday, 11/06/2017 1 Ounce = 1,267.74 USD 0.08408% Gold price on 11/06/2017
Saturday, 10/06/2017 1 Ounce = 1,266.68 USD 0.0% Gold price on 10/06/2017
Friday, 09/06/2017 1 Ounce = 1,266.68 USD -1.04952% Gold price on 09/06/2017
Thursday, 08/06/2017 1 Ounce = 1,280.12 USD -0.37357% Gold price on 08/06/2017
Wednesday, 07/06/2017 1 Ounce = 1,284.91 USD -0.68175% Gold price on 07/06/2017
Tuesday, 06/06/2017 1 Ounce = 1,293.73 USD 1.0253% Gold price on 06/06/2017
Monday, 05/06/2017 1 Ounce = 1,280.61 USD 0.0414% Gold price on 05/06/2017
Sunday, 04/06/2017 1 Ounce = 1,280.08 USD 0.07544% Gold price on 04/06/2017
Saturday, 03/06/2017 1 Ounce = 1,279.11 USD 0.0% Gold price on 03/06/2017
Friday, 02/06/2017 1 Ounce = 1,279.11 USD 1.12701% Gold price on 02/06/2017
Thursday, 01/06/2017 1 Ounce = 1,264.86 USD -0.31171% Gold price on 01/06/2017
Wednesday, 31/05/2017 1 Ounce = 1,268.81 USD 0.50139% Gold price on 31/05/2017
Tuesday, 30/05/2017 1 Ounce = 1,262.48 USD -0.37051% Gold price on 30/05/2017
Monday, 29/05/2017 1 Ounce = 1,267.17 USD -0.08082% Gold price on 29/05/2017
Sunday, 28/05/2017 1 Ounce = 1,268.2 USD 0.10182% Gold price on 28/05/2017
Saturday, 27/05/2017 1 Ounce = 1,266.91 USD 0.0% Gold price on 27/05/2017
Friday, 26/05/2017 1 Ounce = 1,266.91 USD 0.9482% Gold price on 26/05/2017
Thursday, 25/05/2017 1 Ounce = 1,255.01 USD -0.23213% Gold price on 25/05/2017
Wednesday, 24/05/2017 1 Ounce = 1,257.93 USD 0.54592% Gold price on 24/05/2017
Tuesday, 23/05/2017 1 Ounce = 1,251.1 USD -0.96886% Gold price on 23/05/2017
Monday, 22/05/2017 1 Ounce = 1,263.34 USD 0.49598% Gold price on 22/05/2017
Sunday, 21/05/2017 1 Ounce = 1,257.11 USD 0.13581% Gold price on 21/05/2017
Saturday, 20/05/2017 1 Ounce = 1,255.4 USD 0.0% Gold price on 20/05/2017
Friday, 19/05/2017 1 Ounce = 1,255.4 USD 0.52448% Gold price on 19/05/2017
Thursday, 18/05/2017 1 Ounce = 1,248.85 USD -0.8861% Gold price on 18/05/2017
Wednesday, 17/05/2017 1 Ounce = 1,260.02 USD 1.32648% Gold price on 17/05/2017
Tuesday, 16/05/2017 1 Ounce = 1,243.52 USD 0.97646% Gold price on 16/05/2017
Monday, 15/05/2017 1 Ounce = 1,231.49 USD 0.13538% Gold price on 15/05/2017
Sunday, 14/05/2017 1 Ounce = 1,229.83 USD 0.11234% Gold price on 14/05/2017
Saturday, 13/05/2017 1 Ounce = 1,228.45 USD 0.0% Gold price on 13/05/2017
Friday, 12/05/2017 1 Ounce = 1,228.45 USD 0.26976% Gold price on 12/05/2017
Thursday, 11/05/2017 1 Ounce = 1,225.14 USD 0.59199% Gold price on 11/05/2017
Wednesday, 10/05/2017 1 Ounce = 1,217.93 USD -0.45647% Gold price on 10/05/2017
Tuesday, 09/05/2017 1 Ounce = 1,223.52 USD -0.34169% Gold price on 09/05/2017
Monday, 08/05/2017 1 Ounce = 1,227.71 USD -0.54035% Gold price on 08/05/2017
Sunday, 07/05/2017 1 Ounce = 1,234.38 USD 0.5265% Gold price on 07/05/2017
Saturday, 06/05/2017 1 Ounce = 1,227.92 USD 0.0% Gold price on 06/05/2017
Friday, 05/05/2017 1 Ounce = 1,227.92 USD -0.05169% Gold price on 05/05/2017
Thursday, 04/05/2017 1 Ounce = 1,228.56 USD -0.79938% Gold price on 04/05/2017
Wednesday, 03/05/2017 1 Ounce = 1,238.45 USD -1.44358% Gold price on 03/05/2017
Tuesday, 02/05/2017 1 Ounce = 1,256.6 USD -0.00597% Gold price on 02/05/2017
Monday, 01/05/2017 1 Ounce = 1,256.67 USD -1.0757% Gold price on 01/05/2017
Sunday, 30/04/2017 1 Ounce = 1,270.34 USD 0.17467% Gold price on 30/04/2017
Saturday, 29/04/2017 1 Ounce = 1,268.12 USD 0.0% Gold price on 29/04/2017
Friday, 28/04/2017 1 Ounce = 1,268.12 USD 0.31166% Gold price on 28/04/2017
Thursday, 27/04/2017 1 Ounce = 1,264.18 USD -0.25367% Gold price on 27/04/2017
Wednesday, 26/04/2017 1 Ounce = 1,267.39 USD 0.28287% Gold price on 26/04/2017
Tuesday, 25/04/2017 1 Ounce = 1,263.82 USD -1.0631% Gold price on 25/04/2017
Monday, 24/04/2017 1 Ounce = 1,277.4 USD 0.23305% Gold price on 24/04/2017
Sunday, 23/04/2017 1 Ounce = 1,274.43 USD -0.78396% Gold price on 23/04/2017
Saturday, 22/04/2017 1 Ounce = 1,284.5 USD 0.0% Gold price on 22/04/2017
Friday, 21/04/2017 1 Ounce = 1,284.5 USD 0.27009% Gold price on 21/04/2017
Thursday, 20/04/2017 1 Ounce = 1,281.04 USD 0.11997% Gold price on 20/04/2017
Wednesday, 19/04/2017 1 Ounce = 1,279.51 USD -0.75702% Gold price on 19/04/2017
Tuesday, 18/04/2017 1 Ounce = 1,289.27 USD 0.46325% Gold price on 18/04/2017
Monday, 17/04/2017 1 Ounce = 1,283.32 USD -0.87437% Gold price on 17/04/2017
Sunday, 16/04/2017 1 Ounce = 1,294.64 USD 0.53895% Gold price on 16/04/2017
Saturday, 15/04/2017 1 Ounce = 1,287.7 USD 0.0% Gold price on 15/04/2017
Friday, 14/04/2017 1 Ounce = 1,287.7 USD 0.0% Gold price on 14/04/2017
Thursday, 13/04/2017 1 Ounce = 1,287.7 USD 0.04118% Gold price on 13/04/2017
Wednesday, 12/04/2017 1 Ounce = 1,287.17 USD 0.86235% Gold price on 12/04/2017
Tuesday, 11/04/2017 1 Ounce = 1,276.16 USD 1.60428% Gold price on 11/04/2017
Monday, 10/04/2017 1 Ounce = 1,256.02 USD 0.05536% Gold price on 10/04/2017
Sunday, 09/04/2017 1 Ounce = 1,255.32 USD 0.08292% Gold price on 09/04/2017
Saturday, 08/04/2017 1 Ounce = 1,254.28 USD 0.0% Gold price on 08/04/2017
Friday, 07/04/2017 1 Ounce = 1,254.28 USD 0.21453% Gold price on 07/04/2017
Thursday, 06/04/2017 1 Ounce = 1,251.6 USD -0.54037% Gold price on 06/04/2017
Wednesday, 05/04/2017 1 Ounce = 1,258.39 USD 0.2258% Gold price on 05/04/2017
Tuesday, 04/04/2017 1 Ounce = 1,255.56 USD -0.00319% Gold price on 04/04/2017
Monday, 03/04/2017 1 Ounce = 1,255.6 USD 0.58318% Gold price on 03/04/2017
Sunday, 02/04/2017 1 Ounce = 1,248.32 USD -0.05924% Gold price on 02/04/2017
Saturday, 01/04/2017 1 Ounce = 1,249.06 USD 0.0% Gold price on 01/04/2017
Friday, 31/03/2017 1 Ounce = 1,249.06 USD 0.44268% Gold price on 31/03/2017
Thursday, 30/03/2017 1 Ounce = 1,243.56 USD -0.7106% Gold price on 30/03/2017
Wednesday, 29/03/2017 1 Ounce = 1,252.45 USD 0.20201% Gold price on 29/03/2017
Tuesday, 28/03/2017 1 Ounce = 1,249.93 USD -0.24621% Gold price on 28/03/2017
Monday, 27/03/2017 1 Ounce = 1,253.02 USD -0.0012% Gold price on 27/03/2017
Sunday, 26/03/2017 1 Ounce = 1,253.03 USD 0.6466% Gold price on 26/03/2017
Saturday, 25/03/2017 1 Ounce = 1,244.98 USD 0.0% Gold price on 25/03/2017
Friday, 24/03/2017 1 Ounce = 1,244.98 USD -0.06261% Gold price on 24/03/2017
Thursday, 23/03/2017 1 Ounce = 1,245.76 USD -0.0341% Gold price on 23/03/2017
Wednesday, 22/03/2017 1 Ounce = 1,246.18 USD 0.01164% Gold price on 22/03/2017
Tuesday, 21/03/2017 1 Ounce = 1,246.04 USD 0.92049% Gold price on 21/03/2017
Monday, 20/03/2017 1 Ounce = 1,234.67 USD 0.28998% Gold price on 20/03/2017
Sunday, 19/03/2017 1 Ounce = 1,231.11 USD 0.13869% Gold price on 19/03/2017
Saturday, 18/03/2017 1 Ounce = 1,229.4 USD 0.0% Gold price on 18/03/2017
Friday, 17/03/2017 1 Ounce = 1,229.4 USD 0.23113% Gold price on 17/03/2017
Thursday, 16/03/2017 1 Ounce = 1,226.57 USD 0.49158% Gold price on 16/03/2017
Wednesday, 15/03/2017 1 Ounce = 1,220.57 USD 1.68579% Gold price on 15/03/2017
Tuesday, 14/03/2017 1 Ounce = 1,200.33 USD -0.15929% Gold price on 14/03/2017
Monday, 13/03/2017 1 Ounce = 1,202.24 USD -0.30557% Gold price on 13/03/2017
Sunday, 12/03/2017 1 Ounce = 1,205.93 USD 0.0913% Gold price on 12/03/2017
Saturday, 11/03/2017 1 Ounce = 1,204.83 USD 0.0% Gold price on 11/03/2017
Friday, 10/03/2017 1 Ounce = 1,204.83 USD 0.39999% Gold price on 10/03/2017
Thursday, 09/03/2017 1 Ounce = 1,200.03 USD -0.6984% Gold price on 09/03/2017
Wednesday, 08/03/2017 1 Ounce = 1,208.47 USD -0.63559% Gold price on 08/03/2017
Tuesday, 07/03/2017 1 Ounce = 1,216.2 USD -0.7949% Gold price on 07/03/2017
Monday, 06/03/2017 1 Ounce = 1,225.94 USD -0.83758% Gold price on 06/03/2017
Sunday, 05/03/2017 1 Ounce = 1,236.3 USD 0.14094% Gold price on 05/03/2017
Saturday, 04/03/2017 1 Ounce = 1,234.56 USD 0.0% Gold price on 04/03/2017
Friday, 03/03/2017 1 Ounce = 1,234.56 USD -0.05141% Gold price on 03/03/2017
Thursday, 02/03/2017 1 Ounce = 1,235.19 USD -0.97566% Gold price on 02/03/2017
Wednesday, 01/03/2017 1 Ounce = 1,247.37 USD 0.10754% Gold price on 01/03/2017
Tuesday, 28/02/2017 1 Ounce = 1,246.03 USD -0.6003% Gold price on 28/02/2017
Monday, 27/02/2017 1 Ounce = 1,253.55 USD -0.19745% Gold price on 27/02/2017
Sunday, 26/02/2017 1 Ounce = 1,256.03 USD -0.0883% Gold price on 26/02/2017
Saturday, 25/02/2017 1 Ounce = 1,257.14 USD 0.0% Gold price on 25/02/2017
Friday, 24/02/2017 1 Ounce = 1,257.14 USD 0.62916% Gold price on 24/02/2017
Thursday, 23/02/2017 1 Ounce = 1,249.28 USD 0.99232% Gold price on 23/02/2017
Wednesday, 22/02/2017 1 Ounce = 1,237.01 USD 0.17208% Gold price on 22/02/2017
Tuesday, 21/02/2017 1 Ounce = 1,234.88 USD -0.20325% Gold price on 21/02/2017
Monday, 20/02/2017 1 Ounce = 1,237.39 USD 0.08129% Gold price on 20/02/2017
Sunday, 19/02/2017 1 Ounce = 1,236.39 USD 0.15716% Gold price on 19/02/2017
Saturday, 18/02/2017 1 Ounce = 1,234.45 USD 0.0% Gold price on 18/02/2017
Friday, 17/02/2017 1 Ounce = 1,234.45 USD -0.36683% Gold price on 17/02/2017
Thursday, 16/02/2017 1 Ounce = 1,238.99 USD 0.48784% Gold price on 16/02/2017
Wednesday, 15/02/2017 1 Ounce = 1,232.98 USD 0.36671% Gold price on 15/02/2017
Tuesday, 14/02/2017 1 Ounce = 1,228.47 USD 0.20882% Gold price on 14/02/2017
Monday, 13/02/2017 1 Ounce = 1,225.91 USD -0.35075% Gold price on 13/02/2017
Sunday, 12/02/2017 1 Ounce = 1,230.23 USD -0.28854% Gold price on 12/02/2017
Saturday, 11/02/2017 1 Ounce = 1,233.79 USD 0.0% Gold price on 11/02/2017
Friday, 10/02/2017 1 Ounce = 1,233.79 USD 0.54601% Gold price on 10/02/2017
Thursday, 09/02/2017 1 Ounce = 1,227.09 USD -1.05549% Gold price on 09/02/2017
Wednesday, 08/02/2017 1 Ounce = 1,240.18 USD 0.64272% Gold price on 08/02/2017
Tuesday, 07/02/2017 1 Ounce = 1,232.26 USD -0.10863% Gold price on 07/02/2017
Monday, 06/02/2017 1 Ounce = 1,233.6 USD 1.07043% Gold price on 06/02/2017
Sunday, 05/02/2017 1 Ounce = 1,220.54 USD 0.01352% Gold price on 05/02/2017
Saturday, 04/02/2017 1 Ounce = 1,220.37 USD 0.0% Gold price on 04/02/2017
Friday, 03/02/2017 1 Ounce = 1,220.37 USD 0.44487% Gold price on 03/02/2017
Thursday, 02/02/2017 1 Ounce = 1,214.96 USD 0.43648% Gold price on 02/02/2017
Wednesday, 01/02/2017 1 Ounce = 1,209.68 USD -0.22106% Gold price on 01/02/2017
Tuesday, 31/01/2017 1 Ounce = 1,212.37 USD 1.27728% Gold price on 31/01/2017
Monday, 30/01/2017 1 Ounce = 1,197.08 USD 0.22942% Gold price on 30/01/2017
Sunday, 29/01/2017 1 Ounce = 1,194.34 USD 0.26486% Gold price on 29/01/2017
Saturday, 28/01/2017 1 Ounce = 1,191.18 USD 0.0% Gold price on 28/01/2017
Friday, 27/01/2017 1 Ounce = 1,191.18 USD 0.24405% Gold price on 27/01/2017
Thursday, 26/01/2017 1 Ounce = 1,188.28 USD -1.05953% Gold price on 26/01/2017
Wednesday, 25/01/2017 1 Ounce = 1,201.01 USD -0.70236% Gold price on 25/01/2017
Tuesday, 24/01/2017 1 Ounce = 1,209.5 USD -0.62444% Gold price on 24/01/2017
Monday, 23/01/2017 1 Ounce = 1,217.1 USD 0.16666% Gold price on 23/01/2017
Sunday, 22/01/2017 1 Ounce = 1,215.08 USD 0.40697% Gold price on 22/01/2017
Saturday, 21/01/2017 1 Ounce = 1,210.15 USD 0.0% Gold price on 21/01/2017
Friday, 20/01/2017 1 Ounce = 1,210.15 USD 0.55924% Gold price on 20/01/2017
Thursday, 19/01/2017 1 Ounce = 1,203.42 USD 0.07235% Gold price on 19/01/2017
Wednesday, 18/01/2017 1 Ounce = 1,202.55 USD -1.02999% Gold price on 18/01/2017
Tuesday, 17/01/2017 1 Ounce = 1,215.07 USD 0.96095% Gold price on 17/01/2017
Monday, 16/01/2017 1 Ounce = 1,203.5 USD 0.02452% Gold price on 16/01/2017
Sunday, 15/01/2017 1 Ounce = 1,203.2 USD 0.489% Gold price on 15/01/2017
Saturday, 14/01/2017 1 Ounce = 1,197.35 USD 0.0% Gold price on 14/01/2017
Friday, 13/01/2017 1 Ounce = 1,197.35 USD 0.10618% Gold price on 13/01/2017
Thursday, 12/01/2017 1 Ounce = 1,196.08 USD 0.23633% Gold price on 12/01/2017
Wednesday, 11/01/2017 1 Ounce = 1,193.26 USD 0.59433% Gold price on 11/01/2017
Tuesday, 10/01/2017 1 Ounce = 1,186.21 USD 0.2989% Gold price on 10/01/2017
Monday, 09/01/2017 1 Ounce = 1,182.67 USD 0.7488% Gold price on 09/01/2017
Sunday, 08/01/2017 1 Ounce = 1,173.88 USD 0.09166% Gold price on 08/01/2017
Saturday, 07/01/2017 1 Ounce = 1,172.81 USD 0.0% Gold price on 07/01/2017
Friday, 06/01/2017 1 Ounce = 1,172.81 USD -0.69853% Gold price on 06/01/2017
Thursday, 05/01/2017 1 Ounce = 1,181.06 USD 1.3507% Gold price on 05/01/2017
Wednesday, 04/01/2017 1 Ounce = 1,165.32 USD 0.70561% Gold price on 04/01/2017
Tuesday, 03/01/2017 1 Ounce = 1,157.15 USD 0.60555% Gold price on 03/01/2017
Monday, 02/01/2017 1 Ounce = 1,150.19 USD -0.14152% Gold price on 02/01/2017
Sunday, 01/01/2017 1 Ounce = 1,151.82 USD 0.0% Gold price on 01/01/2017
Note: 2017 yearly average: 1 Ounce = 1,258.79 USD (increased 0.35% in compared to 2016)

2016 Price

Ounce
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Guyanese Dollar
  • Hong Kong Dollar
  • Lempira
  • Gourde
  • Rupiah
  • New Shekel
  • Iranian Rial
  • Icelandic Krona
  • Jamaican Dollar
  • Kenyan Shilling
  • Som
  • Won
  • Tenge
  • Kip
  • Lebanese Pound
  • Liberian Dollar
  • Loti
  • Dirham
  • Leu
  • Ariary
  • Denar
  • Kyats
  • Tughrik
  • Mauritian Rupee
  • Rufiyaa
  • Malawian Kwacha
  • Mexican Peso
  • Malaysian Ringgit
  • Metical
  • Namibian Dollar
  • Nigerian Naira
  • Cordoba
  • Norwegian Krone
  • Nepalese Rupee
  • New Zealand Dollar
  • Omani Rial
  • Pakistani Rupee
  • Turkmenistan Manat
  • East Caribbean Dollar
  • CFA Franc BCEAO
  • Polish Zloty
  • Guarani
  • Qatari Riyal
  • Romanian New Leu
  • Serbian Dinar
  • Russian Ruble
  • Rwandan Franc
  • Solomon Islander Dollar
  • Seychellois Rupee
  • Sudanese Pound
  • Swedish krona
  • Singapore Dollar
  • Saint Helenian Pound
  • Leone
  • Somali Shilling
  • Surinamese Dollar
  • Syrian Pound
  • Lilangeni
  • Thai Baht
  • Somoni
  • Tunisian Dinar
  • Tongan Paanga
  • Lira
  • Trinidad and Tobago Dollar
  • Tanzanian Shilling
  • Hryvnia
  • Uruguayan Peso
  • Uzbekistan Som
  • Vatu
  • Tala
  • CFP Franc
  • Yemeni Rial
  • Zambian Kwacha
  • Lek
  • Dram
  • Dutch Guilder
  • Kwanza
  • Argentine peso
  • Azerbaijani manat
  • Convertible Marka
  • Barbados Dollar
  • Taka
  • Lev
  • Dinar
  • Burundian Franc
  • Brunei Dollar
  • Boliviano
  • Brazilian Real
  • Bahamian dollar
  • Ngultrum
  • Pula
  • Belize dollar
  • Congolese franc
  • Chilean Peso
  • Colombian peso
  • Costa Rican Colon
  • Cuban Peso
  • Kuna
  • Cambodian Riel
  • Comorian franc
  • Caymanian Dollar
  • Djiboutian Franc
  • Danish Krone
  • Dominican Peso
  • Egyptian Pound
  • Nakfa
  • Ethiopian Birr
  • Guilder
  • Falkland Island Pound
  • Emirati Dirham
  • Afghan Afghani
  • New Belarusian Ruble
  • Swiss Franc
  • Algerian Dinar
  • Iraqi Dinar
  • Jordanian Dinar
  • Kuwaiti Dinar
  • Sri Lankan Rupee
  • Libyan Dinar
  • Nuevo Sol
  • Fijian Dollar
  • Czech Koruna
  • Hungarian Forint
  • Kina
  • Ugandan Shilling
  • CFA Franc BEAC
  • Lari
  • Ghanaian Cedi
  • Gibraltar Pound
  • Gambian Dalasi
  • Guinean Franc
  • Quetzal
Date Price Changes (previous day) Details
Saturday, 31/12/2016 1 Ounce = 1,151.82 USD 0.0% Gold price on 31/12/2016
Friday, 30/12/2016 1 Ounce = 1,151.82 USD -0.76121% Gold price on 30/12/2016
Thursday, 29/12/2016 1 Ounce = 1,160.65 USD 1.58284% Gold price on 29/12/2016
Wednesday, 28/12/2016 1 Ounce = 1,142.57 USD 0.28394% Gold price on 28/12/2016
Tuesday, 27/12/2016 1 Ounce = 1,139.34 USD 0.52498% Gold price on 27/12/2016
Monday, 26/12/2016 1 Ounce = 1,133.38 USD -0.01544% Gold price on 26/12/2016
Sunday, 25/12/2016 1 Ounce = 1,133.56 USD 0.0% Gold price on 25/12/2016
Saturday, 24/12/2016 1 Ounce = 1,133.56 USD 0.0% Gold price on 24/12/2016
Friday, 23/12/2016 1 Ounce = 1,133.56 USD 0.42614% Gold price on 23/12/2016
Thursday, 22/12/2016 1 Ounce = 1,128.75 USD -0.20379% Gold price on 22/12/2016
Wednesday, 21/12/2016 1 Ounce = 1,131.06 USD -0.07245% Gold price on 21/12/2016
Tuesday, 20/12/2016 1 Ounce = 1,131.88 USD -0.59195% Gold price on 20/12/2016
Monday, 19/12/2016 1 Ounce = 1,138.62 USD 0.25049% Gold price on 19/12/2016
Sunday, 18/12/2016 1 Ounce = 1,135.77 USD 0.11106% Gold price on 18/12/2016
Saturday, 17/12/2016 1 Ounce = 1,134.51 USD 0.0% Gold price on 17/12/2016
Friday, 16/12/2016 1 Ounce = 1,134.51 USD 0.58248% Gold price on 16/12/2016
Thursday, 15/12/2016 1 Ounce = 1,127.94 USD -1.31154% Gold price on 15/12/2016
Wednesday, 14/12/2016 1 Ounce = 1,142.93 USD -1.34355% Gold price on 14/12/2016
Tuesday, 13/12/2016 1 Ounce = 1,158.49 USD -0.41647% Gold price on 13/12/2016
Monday, 12/12/2016 1 Ounce = 1,163.34 USD 0.40955% Gold price on 12/12/2016
Sunday, 11/12/2016 1 Ounce = 1,158.6 USD -0.10734% Gold price on 11/12/2016
Saturday, 10/12/2016 1 Ounce = 1,159.84 USD 0.0% Gold price on 10/12/2016
Friday, 09/12/2016 1 Ounce = 1,159.84 USD -0.90607% Gold price on 09/12/2016
Thursday, 08/12/2016 1 Ounce = 1,170.44 USD -0.38936% Gold price on 08/12/2016
Wednesday, 07/12/2016 1 Ounce = 1,175.02 USD 0.47371% Gold price on 07/12/2016
Tuesday, 06/12/2016 1 Ounce = 1,169.48 USD -0.0564% Gold price on 06/12/2016
Monday, 05/12/2016 1 Ounce = 1,170.14 USD -0.90865% Gold price on 05/12/2016
Sunday, 04/12/2016 1 Ounce = 1,180.87 USD 0.29131% Gold price on 04/12/2016
Saturday, 03/12/2016 1 Ounce = 1,177.44 USD 0.0% Gold price on 03/12/2016
Friday, 02/12/2016 1 Ounce = 1,177.44 USD 0.32463% Gold price on 02/12/2016
Thursday, 01/12/2016 1 Ounce = 1,173.63 USD 0.10278% Gold price on 01/12/2016
Wednesday, 30/11/2016 1 Ounce = 1,172.42 USD -1.35006% Gold price on 30/11/2016
Tuesday, 29/11/2016 1 Ounce = 1,188.47 USD -0.53229% Gold price on 29/11/2016
Monday, 28/11/2016 1 Ounce = 1,194.83 USD 0.67364% Gold price on 28/11/2016
Sunday, 27/11/2016 1 Ounce = 1,186.84 USD 0.21405% Gold price on 27/11/2016
Saturday, 26/11/2016 1 Ounce = 1,184.3 USD 0.0% Gold price on 26/11/2016
Friday, 25/11/2016 1 Ounce = 1,184.3 USD -0.14502% Gold price on 25/11/2016
Thursday, 24/11/2016 1 Ounce = 1,186.02 USD -0.30974% Gold price on 24/11/2016
Wednesday, 23/11/2016 1 Ounce = 1,189.7 USD -1.9067% Gold price on 23/11/2016
Tuesday, 22/11/2016 1 Ounce = 1,212.83 USD -0.30414% Gold price on 22/11/2016
Monday, 21/11/2016 1 Ounce = 1,216.53 USD 0.8539% Gold price on 21/11/2016
Sunday, 20/11/2016 1 Ounce = 1,206.23 USD -0.13578% Gold price on 20/11/2016
Saturday, 19/11/2016 1 Ounce = 1,207.87 USD 0.0% Gold price on 19/11/2016
Friday, 18/11/2016 1 Ounce = 1,207.87 USD -0.59624% Gold price on 18/11/2016
Thursday, 17/11/2016 1 Ounce = 1,215.12 USD -0.93915% Gold price on 17/11/2016
Wednesday, 16/11/2016 1 Ounce = 1,226.63 USD 0.01182% Gold price on 16/11/2016
Tuesday, 15/11/2016 1 Ounce = 1,226.49 USD -7.27736% Gold price on 15/11/2016
Monday, 14/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 14/11/2016
Sunday, 13/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 13/11/2016
Saturday, 12/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 12/11/2016
Friday, 11/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 11/11/2016
Thursday, 10/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 10/11/2016
Wednesday, 09/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 09/11/2016
Tuesday, 08/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 08/11/2016
Monday, 07/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 07/11/2016
Sunday, 06/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 06/11/2016
Saturday, 05/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 05/11/2016
Friday, 04/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 04/11/2016
Thursday, 03/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 03/11/2016
Wednesday, 02/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 02/11/2016
Tuesday, 01/11/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 01/11/2016
Monday, 31/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 31/10/2016
Sunday, 30/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 30/10/2016
Saturday, 29/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 29/10/2016
Friday, 28/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 28/10/2016
Thursday, 27/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 27/10/2016
Wednesday, 26/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 26/10/2016
Tuesday, 25/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 25/10/2016
Monday, 24/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 24/10/2016
Sunday, 23/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 23/10/2016
Saturday, 22/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 22/10/2016
Friday, 21/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 21/10/2016
Thursday, 20/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 20/10/2016
Wednesday, 19/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 19/10/2016
Tuesday, 18/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 18/10/2016
Monday, 17/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 17/10/2016
Sunday, 16/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 16/10/2016
Saturday, 15/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 15/10/2016
Friday, 14/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 14/10/2016
Thursday, 13/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 13/10/2016
Wednesday, 12/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 12/10/2016
Tuesday, 11/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 11/10/2016
Monday, 10/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 10/10/2016
Sunday, 09/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 09/10/2016
Saturday, 08/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 08/10/2016
Friday, 07/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 07/10/2016
Thursday, 06/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 06/10/2016
Wednesday, 05/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 05/10/2016
Tuesday, 04/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 04/10/2016
Monday, 03/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 03/10/2016
Sunday, 02/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 02/10/2016
Saturday, 01/10/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 01/10/2016
Friday, 30/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 30/09/2016
Thursday, 29/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 29/09/2016
Wednesday, 28/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 28/09/2016
Tuesday, 27/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 27/09/2016
Monday, 26/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 26/09/2016
Sunday, 25/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 25/09/2016
Saturday, 24/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 24/09/2016
Friday, 23/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 23/09/2016
Thursday, 22/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 22/09/2016
Wednesday, 21/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 21/09/2016
Tuesday, 20/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 20/09/2016
Monday, 19/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 19/09/2016
Sunday, 18/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 18/09/2016
Saturday, 17/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 17/09/2016
Friday, 16/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 16/09/2016
Thursday, 15/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 15/09/2016
Wednesday, 14/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 14/09/2016
Tuesday, 13/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 13/09/2016
Monday, 12/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 12/09/2016
Sunday, 11/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 11/09/2016
Saturday, 10/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 10/09/2016
Friday, 09/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 09/09/2016
Thursday, 08/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 08/09/2016
Wednesday, 07/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 07/09/2016
Tuesday, 06/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 06/09/2016
Monday, 05/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 05/09/2016
Sunday, 04/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 04/09/2016
Saturday, 03/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 03/09/2016
Friday, 02/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 02/09/2016
Thursday, 01/09/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 01/09/2016
Wednesday, 31/08/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 31/08/2016
Tuesday, 30/08/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 30/08/2016
Monday, 29/08/2016 1 Ounce = 1,322.75 USD 0.13228% Gold price on 29/08/2016
Sunday, 28/08/2016 1 Ounce = 1,321.0 USD 0.0% Gold price on 28/08/2016
Saturday, 27/08/2016 1 Ounce = 1,321.0 USD 0.0% Gold price on 27/08/2016
Friday, 26/08/2016 1 Ounce = 1,321.0 USD 0.0% Gold price on 26/08/2016
Thursday, 25/08/2016 1 Ounce = 1,321.0 USD -0.2642% Gold price on 25/08/2016
Wednesday, 24/08/2016 1 Ounce = 1,324.5 USD -0.92715% Gold price on 24/08/2016
Tuesday, 23/08/2016 1 Ounce = 1,336.9 USD 0.0% Gold price on 23/08/2016
Monday, 22/08/2016 1 Ounce = 1,336.9 USD -0.26738% Gold price on 22/08/2016
Sunday, 21/08/2016 1 Ounce = 1,340.48 USD 0.0% Gold price on 21/08/2016
Saturday, 20/08/2016 1 Ounce = 1,340.48 USD -0.75205% Gold price on 20/08/2016
Friday, 19/08/2016 1 Ounce = 1,350.64 USD -0.02563% Gold price on 19/08/2016
Thursday, 18/08/2016 1 Ounce = 1,350.99 USD 0.24318% Gold price on 18/08/2016
Wednesday, 17/08/2016 1 Ounce = 1,347.71 USD 0.13477% Gold price on 17/08/2016
Tuesday, 16/08/2016 1 Ounce = 1,345.9 USD 0.53836% Gold price on 16/08/2016
Monday, 15/08/2016 1 Ounce = 1,338.69 USD 0.39491% Gold price on 15/08/2016
Sunday, 14/08/2016 1 Ounce = 1,333.42 USD 0.05864% Gold price on 14/08/2016
Saturday, 13/08/2016 1 Ounce = 1,332.64 USD 0.0% Gold price on 13/08/2016
Friday, 12/08/2016 1 Ounce = 1,332.64 USD -0.31846% Gold price on 12/08/2016
Thursday, 11/08/2016 1 Ounce = 1,336.9 USD -0.53476% Gold price on 11/08/2016
Wednesday, 10/08/2016 1 Ounce = 1,344.09 USD 0.40323% Gold price on 10/08/2016
Tuesday, 09/08/2016 1 Ounce = 1,338.69 USD 0.44579% Gold price on 09/08/2016
Monday, 08/08/2016 1 Ounce = 1,332.75 USD 0.08929% Gold price on 08/08/2016
Sunday, 07/08/2016 1 Ounce = 1,331.56 USD -0.26631% Gold price on 07/08/2016
Saturday, 06/08/2016 1 Ounce = 1,335.11 USD 0.0% Gold price on 06/08/2016
Friday, 05/08/2016 1 Ounce = 1,335.11 USD -1.73565% Gold price on 05/08/2016
Thursday, 04/08/2016 1 Ounce = 1,358.7 USD 0.27174% Gold price on 04/08/2016
Wednesday, 03/08/2016 1 Ounce = 1,355.01 USD -0.54201% Gold price on 03/08/2016
Tuesday, 02/08/2016 1 Ounce = 1,362.4 USD 0.79846% Gold price on 02/08/2016
Monday, 01/08/2016 1 Ounce = 1,351.61 USD 1.91108% Gold price on 01/08/2016
Sunday, 31/07/2016 1 Ounce = 1,326.26 USD 0.0% Gold price on 31/07/2016
Saturday, 30/07/2016 1 Ounce = 1,326.26 USD 0.0% Gold price on 30/07/2016
Friday, 29/07/2016 1 Ounce = 1,326.26 USD 0.0% Gold price on 29/07/2016
Thursday, 28/07/2016 1 Ounce = 1,326.26 USD 0.0% Gold price on 28/07/2016
Wednesday, 27/07/2016 1 Ounce = 1,326.26 USD 0.39788% Gold price on 27/07/2016
Tuesday, 26/07/2016 1 Ounce = 1,321.0 USD 0.2642% Gold price on 26/07/2016
Monday, 25/07/2016 1 Ounce = 1,317.52 USD -0.39526% Gold price on 25/07/2016
Sunday, 24/07/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 24/07/2016
Saturday, 23/07/2016 1 Ounce = 1,322.75 USD 0.0% Gold price on 23/07/2016
Friday, 22/07/2016 1 Ounce = 1,322.75 USD -0.66138% Gold price on 22/07/2016
Thursday, 21/07/2016 1 Ounce = 1,331.56 USD 1.46471% Gold price on 21/07/2016
Wednesday, 20/07/2016 1 Ounce = 1,312.34 USD -1.44357% Gold price on 20/07/2016
Tuesday, 19/07/2016 1 Ounce = 1,331.56 USD 0.26631% Gold price on 19/07/2016
Monday, 18/07/2016 1 Ounce = 1,328.02 USD 0.0% Gold price on 18/07/2016
Sunday, 17/07/2016 1 Ounce = 1,328.02 USD 0.0% Gold price on 17/07/2016
Saturday, 16/07/2016 1 Ounce = 1,328.02 USD 0.0% Gold price on 16/07/2016
Friday, 15/07/2016 1 Ounce = 1,328.02 USD -0.39841% Gold price on 15/07/2016
Thursday, 14/07/2016 1 Ounce = 1,333.33 USD -1.33333% Gold price on 14/07/2016
Wednesday, 13/07/2016 1 Ounce = 1,351.35 USD 1.41892% Gold price on 13/07/2016
Tuesday, 12/07/2016 1 Ounce = 1,332.45 USD -1.46569% Gold price on 12/07/2016
Monday, 11/07/2016 1 Ounce = 1,352.27 USD -1.14943% Gold price on 11/07/2016
Sunday, 10/07/2016 1 Ounce = 1,367.99 USD 0.0% Gold price on 10/07/2016
Saturday, 09/07/2016 1 Ounce = 1,367.99 USD 0.0% Gold price on 09/07/2016
Friday, 08/07/2016 1 Ounce = 1,367.99 USD 0.2052% Gold price on 08/07/2016
Thursday, 07/07/2016 1 Ounce = 1,365.19 USD -0.13652% Gold price on 07/07/2016
Wednesday, 06/07/2016 1 Ounce = 1,367.05 USD 0.95694% Gold price on 06/07/2016
Tuesday, 05/07/2016 1 Ounce = 1,354.1 USD 0.33852% Gold price on 05/07/2016
Monday, 04/07/2016 1 Ounce = 1,349.53 USD 0.80972% Gold price on 04/07/2016
Sunday, 03/07/2016 1 Ounce = 1,338.69 USD -0.66934% Gold price on 03/07/2016
Saturday, 02/07/2016 1 Ounce = 1,347.71 USD 0.0% Gold price on 02/07/2016
Friday, 01/07/2016 1 Ounce = 1,347.71 USD 2.15633% Gold price on 01/07/2016
Thursday, 30/06/2016 1 Ounce = 1,319.26 USD 0.26385% Gold price on 30/06/2016
Wednesday, 29/06/2016 1 Ounce = 1,315.79 USD 0.13158% Gold price on 29/06/2016
Tuesday, 28/06/2016 1 Ounce = 1,314.06 USD -1.11695% Gold price on 28/06/2016
Monday, 27/06/2016 1 Ounce = 1,328.9 USD -0.13289% Gold price on 27/06/2016
Sunday, 26/06/2016 1 Ounce = 1,330.67 USD 0.46574% Gold price on 26/06/2016
Saturday, 25/06/2016 1 Ounce = 1,324.5 USD 0.0% Gold price on 25/06/2016
Friday, 24/06/2016 1 Ounce = 1,324.5 USD 5.62914% Gold price on 24/06/2016
Thursday, 23/06/2016 1 Ounce = 1,253.92 USD -0.81505% Gold price on 23/06/2016
Wednesday, 22/06/2016 1 Ounce = 1,264.22 USD -0.25284% Gold price on 22/06/2016
Tuesday, 21/06/2016 1 Ounce = 1,267.43 USD -1.39417% Gold price on 21/06/2016
Monday, 20/06/2016 1 Ounce = 1,285.35 USD 0.0% Gold price on 20/06/2016
Sunday, 19/06/2016 1 Ounce = 1,285.35 USD -1.02828% Gold price on 19/06/2016
Saturday, 18/06/2016 1 Ounce = 1,298.7 USD 0.0% Gold price on 18/06/2016
Friday, 17/06/2016 1 Ounce = 1,298.7 USD 1.2987% Gold price on 17/06/2016
Thursday, 16/06/2016 1 Ounce = 1,282.05 USD -1.02564% Gold price on 16/06/2016
Wednesday, 15/06/2016 1 Ounce = 1,295.34 USD 0.90674% Gold price on 15/06/2016
Tuesday, 14/06/2016 1 Ounce = 1,283.7 USD 0.06418% Gold price on 14/06/2016
Monday, 13/06/2016 1 Ounce = 1,282.87 USD 0.25657% Gold price on 13/06/2016
Sunday, 12/06/2016 1 Ounce = 1,279.59 USD 0.12796% Gold price on 12/06/2016
Saturday, 11/06/2016 1 Ounce = 1,277.96 USD 0.0% Gold price on 11/06/2016
Friday, 10/06/2016 1 Ounce = 1,277.96 USD 0.83067% Gold price on 10/06/2016
Thursday, 09/06/2016 1 Ounce = 1,267.43 USD 0.25349% Gold price on 09/06/2016
Wednesday, 08/06/2016 1 Ounce = 1,264.22 USD 1.39064% Gold price on 08/06/2016
Tuesday, 07/06/2016 1 Ounce = 1,246.88 USD -0.06234% Gold price on 07/06/2016
Monday, 06/06/2016 1 Ounce = 1,247.66 USD 0.0% Gold price on 06/06/2016
Sunday, 05/06/2016 1 Ounce = 1,247.66 USD 0.06238% Gold price on 05/06/2016
Saturday, 04/06/2016 1 Ounce = 1,246.88 USD 0.0% Gold price on 04/06/2016
Friday, 03/06/2016 1 Ounce = 1,246.88 USD 3.36658% Gold price on 03/06/2016
Thursday, 02/06/2016 1 Ounce = 1,206.27 USD -0.84439% Gold price on 02/06/2016
Wednesday, 01/06/2016 1 Ounce = 1,216.55 USD -0.06083% Gold price on 01/06/2016
Tuesday, 31/05/2016 1 Ounce = 1,217.29 USD 0.8521% Gold price on 31/05/2016
Monday, 30/05/2016 1 Ounce = 1,207.0 USD -0.54315% Gold price on 30/05/2016
Sunday, 29/05/2016 1 Ounce = 1,213.59 USD 0.0% Gold price on 29/05/2016
Saturday, 28/05/2016 1 Ounce = 1,213.59 USD 0.0% Gold price on 28/05/2016
Friday, 27/05/2016 1 Ounce = 1,213.59 USD -0.48544% Gold price on 27/05/2016
Thursday, 26/05/2016 1 Ounce = 1,219.51 USD -0.18293% Gold price on 26/05/2016
Wednesday, 25/05/2016 1 Ounce = 1,221.75 USD -0.79414% Gold price on 25/05/2016
Tuesday, 24/05/2016 1 Ounce = 1,231.53 USD -1.47783% Gold price on 24/05/2016
Monday, 23/05/2016 1 Ounce = 1,250.0 USD -0.0625% Gold price on 23/05/2016
Sunday, 22/05/2016 1 Ounce = 1,250.78 USD 0.0% Gold price on 22/05/2016
Saturday, 21/05/2016 1 Ounce = 1,250.78 USD 0.0% Gold price on 21/05/2016
Friday, 20/05/2016 1 Ounce = 1,250.78 USD -0.18762% Gold price on 20/05/2016
Thursday, 19/05/2016 1 Ounce = 1,253.13 USD -0.81454% Gold price on 19/05/2016
Wednesday, 18/05/2016 1 Ounce = 1,263.42 USD -1.45294% Gold price on 18/05/2016
Tuesday, 17/05/2016 1 Ounce = 1,282.05 USD 0.25641% Gold price on 17/05/2016
Monday, 16/05/2016 1 Ounce = 1,278.77 USD 0.76726% Gold price on 16/05/2016
Sunday, 15/05/2016 1 Ounce = 1,269.04 USD -0.25381% Gold price on 15/05/2016
Saturday, 14/05/2016 1 Ounce = 1,272.26 USD 0.0% Gold price on 14/05/2016
Friday, 13/05/2016 1 Ounce = 1,272.26 USD 0.50891% Gold price on 13/05/2016
Thursday, 12/05/2016 1 Ounce = 1,265.82 USD -1.07595% Gold price on 12/05/2016
Wednesday, 11/05/2016 1 Ounce = 1,279.59 USD 1.02367% Gold price on 11/05/2016
Tuesday, 10/05/2016 1 Ounce = 1,266.62 USD 0.12666% Gold price on 10/05/2016
Monday, 09/05/2016 1 Ounce = 1,265.02 USD -1.51803% Gold price on 09/05/2016
Sunday, 08/05/2016 1 Ounce = 1,284.52 USD -0.06423% Gold price on 08/05/2016
Saturday, 07/05/2016 1 Ounce = 1,285.35 USD 0.0% Gold price on 07/05/2016
Friday, 06/05/2016 1 Ounce = 1,285.35 USD 0.44987% Gold price on 06/05/2016
Thursday, 05/05/2016 1 Ounce = 1,279.59 USD -0.19194% Gold price on 05/05/2016
Wednesday, 04/05/2016 1 Ounce = 1,282.05 USD -0.12821% Gold price on 04/05/2016
Tuesday, 03/05/2016 1 Ounce = 1,283.7 USD -0.89859% Gold price on 03/05/2016
Monday, 02/05/2016 1 Ounce = 1,295.34 USD 0.0% Gold price on 02/05/2016
Sunday, 01/05/2016 1 Ounce = 1,295.34 USD 0.51813% Gold price on 01/05/2016
Saturday, 30/04/2016 1 Ounce = 1,288.66 USD 0.0% Gold price on 30/04/2016
Friday, 29/04/2016 1 Ounce = 1,288.66 USD 1.80412% Gold price on 29/04/2016
Thursday, 28/04/2016 1 Ounce = 1,265.82 USD 1.4557% Gold price on 28/04/2016
Wednesday, 27/04/2016 1 Ounce = 1,247.66 USD 0.12477% Gold price on 27/04/2016
Tuesday, 26/04/2016 1 Ounce = 1,246.11 USD 0.80997% Gold price on 26/04/2016
Monday, 25/04/2016 1 Ounce = 1,236.09 USD 0.24722% Gold price on 25/04/2016
Sunday, 24/04/2016 1 Ounce = 1,233.05 USD 0.18496% Gold price on 24/04/2016
Saturday, 23/04/2016 1 Ounce = 1,230.77 USD 0.0% Gold price on 23/04/2016
Friday, 22/04/2016 1 Ounce = 1,230.77 USD -1.53846% Gold price on 22/04/2016
Thursday, 21/04/2016 1 Ounce = 1,250.0 USD 0.1875% Gold price on 21/04/2016
Wednesday, 20/04/2016 1 Ounce = 1,247.66 USD -0.18715% Gold price on 20/04/2016
Tuesday, 19/04/2016 1 Ounce = 1,250.0 USD 1.375% Gold price on 19/04/2016
Monday, 18/04/2016 1 Ounce = 1,233.05 USD -0.30826% Gold price on 18/04/2016
Sunday, 17/04/2016 1 Ounce = 1,236.86 USD 0.06184% Gold price on 17/04/2016
Saturday, 16/04/2016 1 Ounce = 1,236.09 USD 0.0% Gold price on 16/04/2016
Friday, 15/04/2016 1 Ounce = 1,236.09 USD 0.37083% Gold price on 15/04/2016
Thursday, 14/04/2016 1 Ounce = 1,231.53 USD -1.10837% Gold price on 14/04/2016
Wednesday, 13/04/2016 1 Ounce = 1,245.33 USD -0.62267% Gold price on 13/04/2016
Tuesday, 12/04/2016 1 Ounce = 1,253.13 USD -0.68922% Gold price on 12/04/2016
Monday, 11/04/2016 1 Ounce = 1,261.83 USD 1.13565% Gold price on 11/04/2016
Sunday, 10/04/2016 1 Ounce = 1,247.66 USD 0.81098% Gold price on 10/04/2016
Saturday, 09/04/2016 1 Ounce = 1,237.62 USD 0.0% Gold price on 09/04/2016
Friday, 08/04/2016 1 Ounce = 1,237.62 USD 0.0% Gold price on 08/04/2016
Thursday, 07/04/2016 1 Ounce = 1,237.62 USD 1.2995% Gold price on 07/04/2016
Wednesday, 06/04/2016 1 Ounce = 1,221.75 USD -0.85522% Gold price on 06/04/2016
Tuesday, 05/04/2016 1 Ounce = 1,232.29 USD 1.17067% Gold price on 05/04/2016
Monday, 04/04/2016 1 Ounce = 1,218.03 USD -0.1218% Gold price on 04/04/2016
Sunday, 03/04/2016 1 Ounce = 1,219.51 USD -0.12195% Gold price on 03/04/2016
Saturday, 02/04/2016 1 Ounce = 1,221.0 USD 0.0% Gold price on 02/04/2016
Friday, 01/04/2016 1 Ounce = 1,221.0 USD -0.9768% Gold price on 01/04/2016
Thursday, 31/03/2016 1 Ounce = 1,233.05 USD 0.86313% Gold price on 31/03/2016
Wednesday, 30/03/2016 1 Ounce = 1,222.49 USD -1.22249% Gold price on 30/03/2016
Tuesday, 29/03/2016 1 Ounce = 1,237.62 USD 1.42327% Gold price on 29/03/2016
Monday, 28/03/2016 1 Ounce = 1,220.26 USD 0.24405% Gold price on 28/03/2016
Sunday, 27/03/2016 1 Ounce = 1,217.29 USD -0.06086% Gold price on 27/03/2016
Saturday, 26/03/2016 1 Ounce = 1,218.03 USD 0.0% Gold price on 26/03/2016
Friday, 25/03/2016 1 Ounce = 1,218.03 USD 0.0% Gold price on 25/03/2016
Thursday, 24/03/2016 1 Ounce = 1,218.03 USD -0.30451% Gold price on 24/03/2016
Wednesday, 23/03/2016 1 Ounce = 1,221.75 USD -2.19914% Gold price on 23/03/2016
Tuesday, 22/03/2016 1 Ounce = 1,249.22 USD 0.18738% Gold price on 22/03/2016
Monday, 21/03/2016 1 Ounce = 1,246.88 USD -0.49875% Gold price on 21/03/2016
Sunday, 20/03/2016 1 Ounce = 1,253.13 USD 0.06266% Gold price on 20/03/2016
Saturday, 19/03/2016 1 Ounce = 1,252.35 USD 0.0% Gold price on 19/03/2016
Friday, 18/03/2016 1 Ounce = 1,252.35 USD -0.81403% Gold price on 18/03/2016
Thursday, 17/03/2016 1 Ounce = 1,262.63 USD 0.0% Gold price on 17/03/2016
Wednesday, 16/03/2016 1 Ounce = 1,262.63 USD 2.33586% Gold price on 16/03/2016
Tuesday, 15/03/2016 1 Ounce = 1,233.81 USD -0.12338% Gold price on 15/03/2016
Monday, 14/03/2016 1 Ounce = 1,235.33 USD -1.23533% Gold price on 14/03/2016
Sunday, 13/03/2016 1 Ounce = 1,250.78 USD 0.25016% Gold price on 13/03/2016
Saturday, 12/03/2016 1 Ounce = 1,247.66 USD 0.0% Gold price on 12/03/2016
Friday, 11/03/2016 1 Ounce = 1,247.66 USD -1.93387% Gold price on 11/03/2016
Thursday, 10/03/2016 1 Ounce = 1,272.26 USD 1.65394% Gold price on 10/03/2016
Wednesday, 09/03/2016 1 Ounce = 1,251.56 USD -0.8761% Gold price on 09/03/2016
Tuesday, 08/03/2016 1 Ounce = 1,262.63 USD -0.31566% Gold price on 08/03/2016
Monday, 07/03/2016 1 Ounce = 1,266.62 USD 0.37999% Gold price on 07/03/2016
Sunday, 06/03/2016 1 Ounce = 1,261.83 USD 0.0% Gold price on 06/03/2016
Saturday, 05/03/2016 1 Ounce = 1,261.83 USD 0.0% Gold price on 05/03/2016
Friday, 04/03/2016 1 Ounce = 1,261.83 USD -0.50473% Gold price on 04/03/2016
Thursday, 03/03/2016 1 Ounce = 1,268.23 USD 2.47305% Gold price on 03/03/2016
Wednesday, 02/03/2016 1 Ounce = 1,237.62 USD 0.37129% Gold price on 02/03/2016
Tuesday, 01/03/2016 1 Ounce = 1,233.05 USD -0.30826% Gold price on 01/03/2016
Monday, 29/02/2016 1 Ounce = 1,236.86 USD 1.2987% Gold price on 29/02/2016
Sunday, 28/02/2016 1 Ounce = 1,221.0 USD 0.0% Gold price on 28/02/2016
Saturday, 27/02/2016 1 Ounce = 1,221.0 USD 0.0% Gold price on 27/02/2016
Friday, 26/02/2016 1 Ounce = 1,221.0 USD -1.03785% Gold price on 26/02/2016
Thursday, 25/02/2016 1 Ounce = 1,233.81 USD 0.12338% Gold price on 25/02/2016
Wednesday, 24/02/2016 1 Ounce = 1,232.29 USD 0.12323% Gold price on 24/02/2016
Tuesday, 23/02/2016 1 Ounce = 1,230.77 USD 2.09231% Gold price on 23/02/2016
Monday, 22/02/2016 1 Ounce = 1,205.55 USD -1.3261% Gold price on 22/02/2016
Sunday, 21/02/2016 1 Ounce = 1,221.75 USD -0.18326% Gold price on 21/02/2016
Saturday, 20/02/2016 1 Ounce = 1,223.99 USD 0.0% Gold price on 20/02/2016
Friday, 19/02/2016 1 Ounce = 1,223.99 USD -0.73439% Gold price on 19/02/2016
Thursday, 18/02/2016 1 Ounce = 1,233.05 USD 2.15783% Gold price on 18/02/2016
Wednesday, 17/02/2016 1 Ounce = 1,207.0 USD 0.4828% Gold price on 17/02/2016
Tuesday, 16/02/2016 1 Ounce = 1,201.2 USD -0.54054% Gold price on 16/02/2016
Monday, 15/02/2016 1 Ounce = 1,207.73 USD -2.29469% Gold price on 15/02/2016
Sunday, 14/02/2016 1 Ounce = 1,236.09 USD 0.0% Gold price on 14/02/2016
Saturday, 13/02/2016 1 Ounce = 1,236.09 USD 0.0% Gold price on 13/02/2016
Friday, 12/02/2016 1 Ounce = 1,236.09 USD -0.98888% Gold price on 12/02/2016
Thursday, 11/02/2016 1 Ounce = 1,248.44 USD 3.93258% Gold price on 11/02/2016
Wednesday, 10/02/2016 1 Ounce = 1,201.2 USD 0.96096% Gold price on 10/02/2016
Tuesday, 09/02/2016 1 Ounce = 1,189.77 USD 0.0% Gold price on 09/02/2016
Monday, 08/02/2016 1 Ounce = 1,189.77 USD 1.24926% Gold price on 08/02/2016
Sunday, 07/02/2016 1 Ounce = 1,175.09 USD 0.0% Gold price on 07/02/2016
Saturday, 06/02/2016 1 Ounce = 1,175.09 USD 0.0% Gold price on 06/02/2016
Friday, 05/02/2016 1 Ounce = 1,175.09 USD 1.76263% Gold price on 05/02/2016
Thursday, 04/02/2016 1 Ounce = 1,154.73 USD 1.32794% Gold price on 04/02/2016
Wednesday, 03/02/2016 1 Ounce = 1,139.6 USD 1.19658% Gold price on 03/02/2016
Tuesday, 02/02/2016 1 Ounce = 1,126.13 USD 0.0% Gold price on 02/02/2016
Monday, 01/02/2016 1 Ounce = 1,126.13 USD 1.01351% Gold price on 01/02/2016
Sunday, 31/01/2016 1 Ounce = 1,114.83 USD -0.55741% Gold price on 31/01/2016
Saturday, 30/01/2016 1 Ounce = 1,121.08 USD 0.0% Gold price on 30/01/2016
Friday, 29/01/2016 1 Ounce = 1,121.08 USD 0.50448% Gold price on 29/01/2016
Thursday, 28/01/2016 1 Ounce = 1,115.45 USD -0.72504% Gold price on 28/01/2016
Wednesday, 27/01/2016 1 Ounce = 1,123.6 USD 0.16854% Gold price on 27/01/2016
Tuesday, 26/01/2016 1 Ounce = 1,121.7 USD 1.06562% Gold price on 26/01/2016
Monday, 25/01/2016 1 Ounce = 1,109.88 USD 1.05438% Gold price on 25/01/2016
Sunday, 24/01/2016 1 Ounce = 1,098.3 USD 0.0% Gold price on 24/01/2016
Saturday, 23/01/2016 1 Ounce = 1,098.3 USD 0.0% Gold price on 23/01/2016
Friday, 22/01/2016 1 Ounce = 1,098.3 USD -0.27457% Gold price on 22/01/2016
Thursday, 21/01/2016 1 Ounce = 1,101.32 USD -0.38546% Gold price on 21/01/2016
Wednesday, 20/01/2016 1 Ounce = 1,105.58 USD 1.93477% Gold price on 20/01/2016
Tuesday, 19/01/2016 1 Ounce = 1,084.6 USD -0.21692% Gold price on 19/01/2016
Monday, 18/01/2016 1 Ounce = 1,086.96 USD -0.1087% Gold price on 18/01/2016
Sunday, 17/01/2016 1 Ounce = 1,088.14 USD 0.0% Gold price on 17/01/2016
Saturday, 16/01/2016 1 Ounce = 1,088.14 USD 0.0% Gold price on 16/01/2016
Friday, 15/01/2016 1 Ounce = 1,088.14 USD 1.03373% Gold price on 15/01/2016
Thursday, 14/01/2016 1 Ounce = 1,077.01 USD -1.88476% Gold price on 14/01/2016
Wednesday, 13/01/2016 1 Ounce = 1,097.69 USD 0.98793% Gold price on 13/01/2016
Tuesday, 12/01/2016 1 Ounce = 1,086.96 USD -0.81522% Gold price on 12/01/2016
Monday, 11/01/2016 1 Ounce = 1,095.89 USD -0.49315% Gold price on 11/01/2016
Sunday, 10/01/2016 1 Ounce = 1,101.32 USD 0.0% Gold price on 10/01/2016
Saturday, 09/01/2016 1 Ounce = 1,101.32 USD 0.0% Gold price on 09/01/2016
Friday, 08/01/2016 1 Ounce = 1,101.32 USD -0.77093% Gold price on 08/01/2016
Thursday, 07/01/2016 1 Ounce = 1,109.88 USD 1.22087% Gold price on 07/01/2016
Wednesday, 06/01/2016 1 Ounce = 1,096.49 USD 1.86404% Gold price on 06/01/2016
Tuesday, 05/01/2016 1 Ounce = 1,076.43 USD 0.16146% Gold price on 05/01/2016
Monday, 04/01/2016 1 Ounce = 1,074.69 USD 1.18216% Gold price on 04/01/2016
Sunday, 03/01/2016 1 Ounce = 1,062.13 USD 0.0% Gold price on 03/01/2016
Saturday, 02/01/2016 1 Ounce = 1,062.13 USD 0.0% Gold price on 02/01/2016
Friday, 01/01/2016 1 Ounce = 1,062.13 USD 0.0% Gold price on 01/01/2016
Note: 2016 yearly average: 1 Ounce = 1,254.4 USD (increased 8.09% in compared to 2015)

2015 Price

Ounce
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Guyanese Dollar
  • Hong Kong Dollar
  • Lempira
  • Gourde
  • Rupiah
  • New Shekel
  • Iranian Rial
  • Icelandic Krona
  • Jamaican Dollar
  • Kenyan Shilling
  • Som
  • Won
  • Tenge
  • Kip
  • Lebanese Pound
  • Liberian Dollar
  • Loti
  • Dirham
  • Leu
  • Ariary
  • Denar
  • Kyats
  • Tughrik
  • Mauritian Rupee
  • Rufiyaa
  • Malawian Kwacha
  • Mexican Peso
  • Malaysian Ringgit
  • Metical
  • Namibian Dollar
  • Nigerian Naira
  • Cordoba
  • Norwegian Krone
  • Nepalese Rupee
  • New Zealand Dollar
  • Omani Rial
  • Pakistani Rupee
  • Turkmenistan Manat
  • East Caribbean Dollar
  • CFA Franc BCEAO
  • Polish Zloty
  • Guarani
  • Qatari Riyal
  • Romanian New Leu
  • Serbian Dinar
  • Russian Ruble
  • Rwandan Franc
  • Solomon Islander Dollar
  • Seychellois Rupee
  • Sudanese Pound
  • Swedish krona
  • Singapore Dollar
  • Saint Helenian Pound
  • Leone
  • Somali Shilling
  • Surinamese Dollar
  • Syrian Pound
  • Lilangeni
  • Thai Baht
  • Somoni
  • Tunisian Dinar
  • Tongan Paanga
  • Lira
  • Trinidad and Tobago Dollar
  • Tanzanian Shilling
  • Hryvnia
  • Uruguayan Peso
  • Uzbekistan Som
  • Vatu
  • Tala
  • CFP Franc
  • Yemeni Rial
  • Zambian Kwacha
  • Lek
  • Dram
  • Dutch Guilder
  • Kwanza
  • Argentine peso
  • Azerbaijani manat
  • Convertible Marka
  • Barbados Dollar
  • Taka
  • Lev
  • Dinar
  • Burundian Franc
  • Brunei Dollar
  • Boliviano
  • Brazilian Real
  • Bahamian dollar
  • Ngultrum
  • Pula
  • Belize dollar
  • Congolese franc
  • Chilean Peso
  • Colombian peso
  • Costa Rican Colon
  • Cuban Peso
  • Kuna
  • Cambodian Riel
  • Comorian franc
  • Caymanian Dollar
  • Djiboutian Franc
  • Danish Krone
  • Dominican Peso
  • Egyptian Pound
  • Nakfa
  • Ethiopian Birr
  • Guilder
  • Falkland Island Pound
  • Emirati Dirham
  • Afghan Afghani
  • New Belarusian Ruble
  • Swiss Franc
  • Algerian Dinar
  • Iraqi Dinar
  • Jordanian Dinar
  • Kuwaiti Dinar
  • Sri Lankan Rupee
  • Libyan Dinar
  • Nuevo Sol
  • Fijian Dollar
  • Czech Koruna
  • Hungarian Forint
  • Kina
  • Ugandan Shilling
  • CFA Franc BEAC
  • Lari
  • Ghanaian Cedi
  • Gibraltar Pound
  • Gambian Dalasi
  • Guinean Franc
  • Quetzal
Date Price Changes (previous day) Details
Thursday, 31/12/2015 1 Ounce = 1,062.13 USD -0.10621% Gold price on 31/12/2015
Wednesday, 30/12/2015 1 Ounce = 1,063.26 USD -0.21265% Gold price on 30/12/2015
Tuesday, 29/12/2015 1 Ounce = 1,065.53 USD 0.05328% Gold price on 29/12/2015
Monday, 28/12/2015 1 Ounce = 1,064.96 USD -1.01171% Gold price on 28/12/2015
Sunday, 27/12/2015 1 Ounce = 1,075.85 USD 0.0% Gold price on 27/12/2015
Saturday, 26/12/2015 1 Ounce = 1,075.85 USD 0.0% Gold price on 26/12/2015
Friday, 25/12/2015 1 Ounce = 1,075.85 USD 0.0% Gold price on 25/12/2015
Thursday, 24/12/2015 1 Ounce = 1,075.85 USD 0.43034% Gold price on 24/12/2015
Wednesday, 23/12/2015 1 Ounce = 1,071.24 USD -0.26781% Gold price on 23/12/2015
Tuesday, 22/12/2015 1 Ounce = 1,074.11 USD -0.32223% Gold price on 22/12/2015
Monday, 21/12/2015 1 Ounce = 1,077.59 USD 0.96983% Gold price on 21/12/2015
Sunday, 20/12/2015 1 Ounce = 1,067.24 USD 0.21345% Gold price on 20/12/2015
Saturday, 19/12/2015 1 Ounce = 1,064.96 USD 0.0% Gold price on 19/12/2015
Friday, 18/12/2015 1 Ounce = 1,064.96 USD 1.38445% Gold price on 18/12/2015
Thursday, 17/12/2015 1 Ounce = 1,050.42 USD -2.04832% Gold price on 17/12/2015
Wednesday, 16/12/2015 1 Ounce = 1,072.39 USD 1.07239% Gold price on 16/12/2015
Tuesday, 15/12/2015 1 Ounce = 1,061.01 USD -0.26525% Gold price on 15/12/2015
Monday, 14/12/2015 1 Ounce = 1,063.83 USD -1.01064% Gold price on 14/12/2015
Sunday, 13/12/2015 1 Ounce = 1,074.69 USD 0.0% Gold price on 13/12/2015
Saturday, 12/12/2015 1 Ounce = 1,074.69 USD 0.0% Gold price on 12/12/2015
Friday, 11/12/2015 1 Ounce = 1,074.69 USD 0.10747% Gold price on 11/12/2015
Thursday, 10/12/2015 1 Ounce = 1,073.54 USD -0.05368% Gold price on 10/12/2015
Wednesday, 09/12/2015 1 Ounce = 1,074.11 USD -0.10741% Gold price on 09/12/2015
Tuesday, 08/12/2015 1 Ounce = 1,075.27 USD 0.16129% Gold price on 08/12/2015
Monday, 07/12/2015 1 Ounce = 1,073.54 USD -1.23457% Gold price on 07/12/2015
Sunday, 06/12/2015 1 Ounce = 1,086.96 USD 0.0% Gold price on 06/12/2015
Saturday, 05/12/2015 1 Ounce = 1,086.96 USD 0.0% Gold price on 05/12/2015
Friday, 04/12/2015 1 Ounce = 1,086.96 USD 2.66304% Gold price on 04/12/2015
Thursday, 03/12/2015 1 Ounce = 1,058.76 USD 0.52938% Gold price on 03/12/2015
Wednesday, 02/12/2015 1 Ounce = 1,053.19 USD -1.26382% Gold price on 02/12/2015
Tuesday, 01/12/2015 1 Ounce = 1,066.67 USD 0.21333% Gold price on 01/12/2015
Monday, 30/11/2015 1 Ounce = 1,064.4 USD 0.95796% Gold price on 30/11/2015
Sunday, 29/11/2015 1 Ounce = 1,054.3 USD 0.0% Gold price on 29/11/2015
Saturday, 28/11/2015 1 Ounce = 1,054.3 USD 0.0% Gold price on 28/11/2015
Friday, 27/11/2015 1 Ounce = 1,054.3 USD -1.84502% Gold price on 27/11/2015
Thursday, 26/11/2015 1 Ounce = 1,074.11 USD 0.05371% Gold price on 26/11/2015
Wednesday, 25/11/2015 1 Ounce = 1,073.54 USD -0.16103% Gold price on 25/11/2015
Tuesday, 24/11/2015 1 Ounce = 1,075.27 USD 1.02151% Gold price on 24/11/2015
Monday, 23/11/2015 1 Ounce = 1,064.4 USD -1.17084% Gold price on 23/11/2015
Sunday, 22/11/2015 1 Ounce = 1,077.01 USD 0.0% Gold price on 22/11/2015
Saturday, 21/11/2015 1 Ounce = 1,077.01 USD 0.0% Gold price on 21/11/2015
Friday, 20/11/2015 1 Ounce = 1,077.01 USD -0.70005% Gold price on 20/11/2015
Thursday, 19/11/2015 1 Ounce = 1,084.6 USD 1.0846% Gold price on 19/11/2015
Wednesday, 18/11/2015 1 Ounce = 1,072.96 USD 0.0% Gold price on 18/11/2015
Tuesday, 17/11/2015 1 Ounce = 1,072.96 USD -1.12661% Gold price on 17/11/2015
Monday, 16/11/2015 1 Ounce = 1,085.19 USD 0.0% Gold price on 16/11/2015
Sunday, 15/11/2015 1 Ounce = 1,085.19 USD 0.0% Gold price on 15/11/2015
Saturday, 14/11/2015 1 Ounce = 1,085.19 USD 0.0% Gold price on 14/11/2015
Friday, 13/11/2015 1 Ounce = 1,085.19 USD -0.16278% Gold price on 13/11/2015
Thursday, 12/11/2015 1 Ounce = 1,086.96 USD 0.05435% Gold price on 12/11/2015
Wednesday, 11/11/2015 1 Ounce = 1,086.37 USD -0.16295% Gold price on 11/11/2015
Tuesday, 10/11/2015 1 Ounce = 1,088.14 USD -0.65288% Gold price on 10/11/2015
Monday, 09/11/2015 1 Ounce = 1,095.29 USD 0.65717% Gold price on 09/11/2015
Sunday, 08/11/2015 1 Ounce = 1,088.14 USD 0.0% Gold price on 08/11/2015
Saturday, 07/11/2015 1 Ounce = 1,088.14 USD 0.0% Gold price on 07/11/2015
Friday, 06/11/2015 1 Ounce = 1,088.14 USD -1.19695% Gold price on 06/11/2015
Thursday, 05/11/2015 1 Ounce = 1,101.32 USD -0.49559% Gold price on 05/11/2015
Wednesday, 04/11/2015 1 Ounce = 1,106.81 USD -1.05147% Gold price on 04/11/2015
Tuesday, 03/11/2015 1 Ounce = 1,118.57 USD -1.45414% Gold price on 03/11/2015
Monday, 02/11/2015 1 Ounce = 1,135.07 USD -0.34052% Gold price on 02/11/2015
Sunday, 01/11/2015 1 Ounce = 1,138.95 USD 0.0% Gold price on 01/11/2015
Saturday, 31/10/2015 1 Ounce = 1,138.95 USD 0.0% Gold price on 31/10/2015
Friday, 30/10/2015 1 Ounce = 1,138.95 USD -0.79727% Gold price on 30/10/2015
Thursday, 29/10/2015 1 Ounce = 1,148.11 USD -1.0333% Gold price on 29/10/2015
Wednesday, 28/10/2015 1 Ounce = 1,160.09 USD -0.40603% Gold price on 28/10/2015
Tuesday, 27/10/2015 1 Ounce = 1,164.82 USD 0.11648% Gold price on 27/10/2015
Monday, 26/10/2015 1 Ounce = 1,163.47 USD 0.05817% Gold price on 26/10/2015
Sunday, 25/10/2015 1 Ounce = 1,162.79 USD -0.05814% Gold price on 25/10/2015
Saturday, 24/10/2015 1 Ounce = 1,163.47 USD 0.0% Gold price on 24/10/2015
Friday, 23/10/2015 1 Ounce = 1,163.47 USD -0.11635% Gold price on 23/10/2015
Thursday, 22/10/2015 1 Ounce = 1,164.82 USD 0.0% Gold price on 22/10/2015
Wednesday, 21/10/2015 1 Ounce = 1,164.82 USD -0.9901% Gold price on 21/10/2015
Tuesday, 20/10/2015 1 Ounce = 1,176.47 USD 0.29412% Gold price on 20/10/2015
Monday, 19/10/2015 1 Ounce = 1,173.02 USD -0.2346% Gold price on 19/10/2015
Sunday, 18/10/2015 1 Ounce = 1,175.78 USD -0.11758% Gold price on 18/10/2015
Saturday, 17/10/2015 1 Ounce = 1,177.16 USD 0.0% Gold price on 17/10/2015
Friday, 16/10/2015 1 Ounce = 1,177.16 USD -0.17657% Gold price on 16/10/2015
Thursday, 15/10/2015 1 Ounce = 1,179.25 USD -0.64858% Gold price on 15/10/2015
Wednesday, 14/10/2015 1 Ounce = 1,186.94 USD 1.83976% Gold price on 14/10/2015
Tuesday, 13/10/2015 1 Ounce = 1,165.5 USD 0.2331% Gold price on 13/10/2015
Monday, 12/10/2015 1 Ounce = 1,162.79 USD 0.93023% Gold price on 12/10/2015
Sunday, 11/10/2015 1 Ounce = 1,152.07 USD -0.69124% Gold price on 11/10/2015
Saturday, 10/10/2015 1 Ounce = 1,160.09 USD 0.0% Gold price on 10/10/2015
Friday, 09/10/2015 1 Ounce = 1,160.09 USD 1.91415% Gold price on 09/10/2015
Thursday, 08/10/2015 1 Ounce = 1,138.3 USD -0.85373% Gold price on 08/10/2015
Wednesday, 07/10/2015 1 Ounce = 1,148.11 USD 0.0% Gold price on 07/10/2015
Tuesday, 06/10/2015 1 Ounce = 1,148.11 USD 1.0333% Gold price on 06/10/2015
Monday, 05/10/2015 1 Ounce = 1,136.36 USD -0.05682% Gold price on 05/10/2015
Sunday, 04/10/2015 1 Ounce = 1,137.01 USD 2.33087% Gold price on 04/10/2015
Saturday, 03/10/2015 1 Ounce = 1,111.11 USD 0.0% Gold price on 03/10/2015
Friday, 02/10/2015 1 Ounce = 1,111.11 USD -0.11111% Gold price on 02/10/2015
Thursday, 01/10/2015 1 Ounce = 1,112.35 USD -0.11123% Gold price on 01/10/2015
Wednesday, 30/09/2015 1 Ounce = 1,113.59 USD -1.00223% Gold price on 30/09/2015
Tuesday, 29/09/2015 1 Ounce = 1,124.86 USD -0.84364% Gold price on 29/09/2015
Monday, 28/09/2015 1 Ounce = 1,134.43 USD -1.19115% Gold price on 28/09/2015
Sunday, 27/09/2015 1 Ounce = 1,148.11 USD 0.05741% Gold price on 27/09/2015
Saturday, 26/09/2015 1 Ounce = 1,147.45 USD 0.0% Gold price on 26/09/2015
Friday, 25/09/2015 1 Ounce = 1,147.45 USD -0.17212% Gold price on 25/09/2015
Thursday, 24/09/2015 1 Ounce = 1,149.43 USD 1.43678% Gold price on 24/09/2015
Wednesday, 23/09/2015 1 Ounce = 1,133.14 USD 0.7932% Gold price on 23/09/2015
Tuesday, 22/09/2015 1 Ounce = 1,124.23 USD -0.95559% Gold price on 22/09/2015
Monday, 21/09/2015 1 Ounce = 1,135.07 USD -0.17026% Gold price on 21/09/2015
Sunday, 20/09/2015 1 Ounce = 1,137.01 USD -0.05685% Gold price on 20/09/2015
Saturday, 19/09/2015 1 Ounce = 1,137.66 USD 0.0% Gold price on 19/09/2015
Friday, 18/09/2015 1 Ounce = 1,137.66 USD 0.28441% Gold price on 18/09/2015
Thursday, 17/09/2015 1 Ounce = 1,134.43 USD 1.13443% Gold price on 17/09/2015
Wednesday, 16/09/2015 1 Ounce = 1,121.7 USD 1.17779% Gold price on 16/09/2015
Tuesday, 15/09/2015 1 Ounce = 1,108.65 USD -0.11086% Gold price on 15/09/2015
Monday, 14/09/2015 1 Ounce = 1,109.88 USD 0.11099% Gold price on 14/09/2015
Sunday, 13/09/2015 1 Ounce = 1,108.65 USD -0.05543% Gold price on 13/09/2015
Saturday, 12/09/2015 1 Ounce = 1,109.26 USD 0.0% Gold price on 12/09/2015
Friday, 11/09/2015 1 Ounce = 1,109.26 USD -0.22185% Gold price on 11/09/2015
Thursday, 10/09/2015 1 Ounce = 1,111.73 USD 0.27793% Gold price on 10/09/2015
Wednesday, 09/09/2015 1 Ounce = 1,108.65 USD -1.27494% Gold price on 09/09/2015
Tuesday, 08/09/2015 1 Ounce = 1,122.96 USD 0.1123% Gold price on 08/09/2015
Monday, 07/09/2015 1 Ounce = 1,121.7 USD -0.11217% Gold price on 07/09/2015
Sunday, 06/09/2015 1 Ounce = 1,122.96 USD -0.05615% Gold price on 06/09/2015
Saturday, 05/09/2015 1 Ounce = 1,123.6 USD 0.0% Gold price on 05/09/2015
Friday, 04/09/2015 1 Ounce = 1,123.6 USD -0.05618% Gold price on 04/09/2015
Thursday, 03/09/2015 1 Ounce = 1,124.23 USD -0.95559% Gold price on 03/09/2015
Wednesday, 02/09/2015 1 Ounce = 1,135.07 USD -0.28377% Gold price on 02/09/2015
Tuesday, 01/09/2015 1 Ounce = 1,138.3 USD 0.22766% Gold price on 01/09/2015
Monday, 31/08/2015 1 Ounce = 1,135.72 USD 0.11357% Gold price on 31/08/2015
Sunday, 30/08/2015 1 Ounce = 1,134.43 USD -0.05672% Gold price on 30/08/2015
Saturday, 29/08/2015 1 Ounce = 1,135.07 USD 0.0% Gold price on 29/08/2015
Friday, 28/08/2015 1 Ounce = 1,135.07 USD 0.90806% Gold price on 28/08/2015
Thursday, 27/08/2015 1 Ounce = 1,124.86 USD 0.11249% Gold price on 27/08/2015
Wednesday, 26/08/2015 1 Ounce = 1,123.6 USD -1.40449% Gold price on 26/08/2015
Tuesday, 25/08/2015 1 Ounce = 1,139.6 USD -0.91168% Gold price on 25/08/2015
Monday, 24/08/2015 1 Ounce = 1,150.09 USD -1.09258% Gold price on 24/08/2015
Sunday, 23/08/2015 1 Ounce = 1,162.79 USD 0.11628% Gold price on 23/08/2015
Saturday, 22/08/2015 1 Ounce = 1,161.44 USD 0.0% Gold price on 22/08/2015
Friday, 21/08/2015 1 Ounce = 1,161.44 USD 0.81301% Gold price on 21/08/2015
Thursday, 20/08/2015 1 Ounce = 1,152.07 USD 1.5553% Gold price on 20/08/2015
Wednesday, 19/08/2015 1 Ounce = 1,134.43 USD 1.24787% Gold price on 19/08/2015
Tuesday, 18/08/2015 1 Ounce = 1,120.45 USD 0.0% Gold price on 18/08/2015
Monday, 17/08/2015 1 Ounce = 1,120.45 USD 0.67227% Gold price on 17/08/2015
Sunday, 16/08/2015 1 Ounce = 1,112.97 USD 0.05565% Gold price on 16/08/2015
Saturday, 15/08/2015 1 Ounce = 1,112.35 USD 0.0% Gold price on 15/08/2015
Friday, 14/08/2015 1 Ounce = 1,112.35 USD -0.05562% Gold price on 14/08/2015
Thursday, 13/08/2015 1 Ounce = 1,112.97 USD -1.00167% Gold price on 13/08/2015
Wednesday, 12/08/2015 1 Ounce = 1,124.23 USD 1.29286% Gold price on 12/08/2015
Tuesday, 11/08/2015 1 Ounce = 1,109.88 USD 0.72142% Gold price on 11/08/2015
Monday, 10/08/2015 1 Ounce = 1,101.93 USD 1.10193% Gold price on 10/08/2015
Sunday, 09/08/2015 1 Ounce = 1,089.92 USD -0.59946% Gold price on 09/08/2015
Saturday, 08/08/2015 1 Ounce = 1,096.49 USD 0.0% Gold price on 08/08/2015
Friday, 07/08/2015 1 Ounce = 1,096.49 USD 0.76754% Gold price on 07/08/2015
Thursday, 06/08/2015 1 Ounce = 1,088.14 USD 0.16322% Gold price on 06/08/2015
Wednesday, 05/08/2015 1 Ounce = 1,086.37 USD -0.05432% Gold price on 05/08/2015
Tuesday, 04/08/2015 1 Ounce = 1,086.96 USD 0.05435% Gold price on 04/08/2015
Monday, 03/08/2015 1 Ounce = 1,086.37 USD -0.97773% Gold price on 03/08/2015
Sunday, 02/08/2015 1 Ounce = 1,097.09 USD 0.05485% Gold price on 02/08/2015
Saturday, 01/08/2015 1 Ounce = 1,096.49 USD 0.0% Gold price on 01/08/2015
Friday, 31/07/2015 1 Ounce = 1,096.49 USD 0.82237% Gold price on 31/07/2015
Thursday, 30/07/2015 1 Ounce = 1,087.55 USD -0.97879% Gold price on 30/07/2015
Wednesday, 29/07/2015 1 Ounce = 1,098.3 USD 0.10983% Gold price on 29/07/2015
Tuesday, 28/07/2015 1 Ounce = 1,097.09 USD 0.05485% Gold price on 28/07/2015
Monday, 27/07/2015 1 Ounce = 1,096.49 USD -0.05482% Gold price on 27/07/2015
Sunday, 26/07/2015 1 Ounce = 1,097.09 USD -0.16456% Gold price on 26/07/2015
Saturday, 25/07/2015 1 Ounce = 1,098.9 USD 0.0% Gold price on 25/07/2015
Friday, 24/07/2015 1 Ounce = 1,098.9 USD 0.93407% Gold price on 24/07/2015
Thursday, 23/07/2015 1 Ounce = 1,088.73 USD -0.76211% Gold price on 23/07/2015
Wednesday, 22/07/2015 1 Ounce = 1,097.09 USD -0.32913% Gold price on 22/07/2015
Tuesday, 21/07/2015 1 Ounce = 1,100.72 USD 0.22014% Gold price on 21/07/2015
Monday, 20/07/2015 1 Ounce = 1,098.3 USD -3.18506% Gold price on 20/07/2015
Sunday, 19/07/2015 1 Ounce = 1,134.43 USD -0.05672% Gold price on 19/07/2015
Saturday, 18/07/2015 1 Ounce = 1,135.07 USD 0.0% Gold price on 18/07/2015
Friday, 17/07/2015 1 Ounce = 1,135.07 USD -1.07832% Gold price on 17/07/2015
Thursday, 16/07/2015 1 Ounce = 1,147.45 USD -0.17212% Gold price on 16/07/2015
Wednesday, 15/07/2015 1 Ounce = 1,149.43 USD -0.86207% Gold price on 15/07/2015
Tuesday, 14/07/2015 1 Ounce = 1,159.42 USD -0.05797% Gold price on 14/07/2015
Monday, 13/07/2015 1 Ounce = 1,160.09 USD -0.23202% Gold price on 13/07/2015
Sunday, 12/07/2015 1 Ounce = 1,162.79 USD -0.05814% Gold price on 12/07/2015
Saturday, 11/07/2015 1 Ounce = 1,163.47 USD 0.0% Gold price on 11/07/2015
Friday, 10/07/2015 1 Ounce = 1,163.47 USD 0.23269% Gold price on 10/07/2015
Thursday, 09/07/2015 1 Ounce = 1,160.77 USD 0.0% Gold price on 09/07/2015
Wednesday, 08/07/2015 1 Ounce = 1,160.77 USD 0.7545% Gold price on 08/07/2015
Tuesday, 07/07/2015 1 Ounce = 1,152.07 USD -1.84332% Gold price on 07/07/2015
Monday, 06/07/2015 1 Ounce = 1,173.71 USD -0.17606% Gold price on 06/07/2015
Sunday, 05/07/2015 1 Ounce = 1,175.78 USD 0.88183% Gold price on 05/07/2015
Saturday, 04/07/2015 1 Ounce = 1,165.5 USD 0.0% Gold price on 04/07/2015
Friday, 03/07/2015 1 Ounce = 1,165.5 USD 0.11655% Gold price on 03/07/2015
Thursday, 02/07/2015 1 Ounce = 1,164.14 USD -0.11641% Gold price on 02/07/2015
Wednesday, 01/07/2015 1 Ounce = 1,165.5 USD -1.04895% Gold price on 01/07/2015
Tuesday, 30/06/2015 1 Ounce = 1,177.86 USD -0.05889% Gold price on 30/06/2015
Monday, 29/06/2015 1 Ounce = 1,178.55 USD -0.82499% Gold price on 29/06/2015
Sunday, 28/06/2015 1 Ounce = 1,188.35 USD 1.06952% Gold price on 28/06/2015
Saturday, 27/06/2015 1 Ounce = 1,175.78 USD 0.0% Gold price on 27/06/2015
Friday, 26/06/2015 1 Ounce = 1,175.78 USD 0.05879% Gold price on 26/06/2015
Thursday, 25/06/2015 1 Ounce = 1,175.09 USD -0.05875% Gold price on 25/06/2015
Wednesday, 24/06/2015 1 Ounce = 1,175.78 USD -0.11758% Gold price on 24/06/2015
Tuesday, 23/06/2015 1 Ounce = 1,177.16 USD -0.94173% Gold price on 23/06/2015
Monday, 22/06/2015 1 Ounce = 1,188.35 USD -1.12894% Gold price on 22/06/2015
Sunday, 21/06/2015 1 Ounce = 1,201.92 USD -0.18029% Gold price on 21/06/2015
Saturday, 20/06/2015 1 Ounce = 1,204.09 USD 0.0% Gold price on 20/06/2015
Friday, 19/06/2015 1 Ounce = 1,204.09 USD 0.0602% Gold price on 19/06/2015
Thursday, 18/06/2015 1 Ounce = 1,203.37 USD 1.32371% Gold price on 18/06/2015
Wednesday, 17/06/2015 1 Ounce = 1,187.65 USD 0.71259% Gold price on 17/06/2015
Tuesday, 16/06/2015 1 Ounce = 1,179.25 USD -0.76651% Gold price on 16/06/2015
Monday, 15/06/2015 1 Ounce = 1,188.35 USD 0.65359% Gold price on 15/06/2015
Sunday, 14/06/2015 1 Ounce = 1,180.64 USD 0.1771% Gold price on 14/06/2015
Saturday, 13/06/2015 1 Ounce = 1,178.55 USD 0.0% Gold price on 13/06/2015
Friday, 12/06/2015 1 Ounce = 1,178.55 USD -0.05893% Gold price on 12/06/2015
Thursday, 11/06/2015 1 Ounce = 1,179.25 USD -0.76651% Gold price on 11/06/2015
Wednesday, 10/06/2015 1 Ounce = 1,188.35 USD 0.95068% Gold price on 10/06/2015
Tuesday, 09/06/2015 1 Ounce = 1,177.16 USD 0.17657% Gold price on 09/06/2015
Monday, 08/06/2015 1 Ounce = 1,175.09 USD 0.70505% Gold price on 08/06/2015
Sunday, 07/06/2015 1 Ounce = 1,166.86 USD -0.64177% Gold price on 07/06/2015
Saturday, 06/06/2015 1 Ounce = 1,174.4 USD 0.0% Gold price on 06/06/2015
Friday, 05/06/2015 1 Ounce = 1,174.4 USD -0.17616% Gold price on 05/06/2015
Thursday, 04/06/2015 1 Ounce = 1,176.47 USD -0.94118% Gold price on 04/06/2015
Wednesday, 03/06/2015 1 Ounce = 1,187.65 USD -0.47268% Gold price on 03/06/2015
Tuesday, 02/06/2015 1 Ounce = 1,193.29 USD 0.34605% Gold price on 02/06/2015
Monday, 01/06/2015 1 Ounce = 1,189.17 USD -0.46378% Gold price on 01/06/2015
Sunday, 31/05/2015 1 Ounce = 1,194.71 USD 0.35125% Gold price on 31/05/2015
Saturday, 30/05/2015 1 Ounce = 1,190.53 USD 0.0% Gold price on 30/05/2015
Friday, 29/05/2015 1 Ounce = 1,190.53 USD 0.15953% Gold price on 29/05/2015
Thursday, 28/05/2015 1 Ounce = 1,188.64 USD 0.08558% Gold price on 28/05/2015
Wednesday, 27/05/2015 1 Ounce = 1,187.62 USD 0.00356% Gold price on 27/05/2015
Tuesday, 26/05/2015 1 Ounce = 1,187.58 USD -1.63411% Gold price on 26/05/2015
Monday, 25/05/2015 1 Ounce = 1,207.31 USD 0.22335% Gold price on 25/05/2015
Sunday, 24/05/2015 1 Ounce = 1,204.62 USD -0.13492% Gold price on 24/05/2015
Saturday, 23/05/2015 1 Ounce = 1,206.24 USD 0.0% Gold price on 23/05/2015
Friday, 22/05/2015 1 Ounce = 1,206.24 USD -0.0193% Gold price on 22/05/2015
Thursday, 21/05/2015 1 Ounce = 1,206.48 USD -0.31489% Gold price on 21/05/2015
Wednesday, 20/05/2015 1 Ounce = 1,210.29 USD 0.11135% Gold price on 20/05/2015
Tuesday, 19/05/2015 1 Ounce = 1,208.94 USD -1.35281% Gold price on 19/05/2015
Monday, 18/05/2015 1 Ounce = 1,225.52 USD 0.05392% Gold price on 18/05/2015
Sunday, 17/05/2015 1 Ounce = 1,224.86 USD 0.03797% Gold price on 17/05/2015
Saturday, 16/05/2015 1 Ounce = 1,224.39 USD 0.0% Gold price on 16/05/2015
Friday, 15/05/2015 1 Ounce = 1,224.39 USD 0.19223% Gold price on 15/05/2015
Thursday, 14/05/2015 1 Ounce = 1,222.05 USD 0.56092% Gold price on 14/05/2015
Wednesday, 13/05/2015 1 Ounce = 1,215.23 USD 1.85566% Gold price on 13/05/2015
Tuesday, 12/05/2015 1 Ounce = 1,193.09 USD 0.78863% Gold price on 12/05/2015
Monday, 11/05/2015 1 Ounce = 1,183.75 USD -0.43562% Gold price on 11/05/2015
Sunday, 10/05/2015 1 Ounce = 1,188.93 USD 0.07728% Gold price on 10/05/2015
Saturday, 09/05/2015 1 Ounce = 1,188.02 USD 0.0% Gold price on 09/05/2015
Friday, 08/05/2015 1 Ounce = 1,188.02 USD 0.29463% Gold price on 08/05/2015
Thursday, 07/05/2015 1 Ounce = 1,184.53 USD -0.62661% Gold price on 07/05/2015
Wednesday, 06/05/2015 1 Ounce = 1,191.99 USD -0.11562% Gold price on 06/05/2015
Tuesday, 05/05/2015 1 Ounce = 1,193.37 USD 0.42961% Gold price on 05/05/2015
Monday, 04/05/2015 1 Ounce = 1,188.27 USD 0.8615% Gold price on 04/05/2015
Sunday, 03/05/2015 1 Ounce = 1,178.12 USD -0.00353% Gold price on 03/05/2015
Saturday, 02/05/2015 1 Ounce = 1,178.16 USD -0.05891% Gold price on 02/05/2015
Friday, 01/05/2015 1 Ounce = 1,178.86 USD -0.48097% Gold price on 01/05/2015
Thursday, 30/04/2015 1 Ounce = 1,184.55 USD -1.7105% Gold price on 30/04/2015
Wednesday, 29/04/2015 1 Ounce = 1,205.17 USD -0.57125% Gold price on 29/04/2015
Tuesday, 28/04/2015 1 Ounce = 1,212.09 USD 0.84119% Gold price on 28/04/2015
Monday, 27/04/2015 1 Ounce = 1,201.98 USD 1.93639% Gold price on 27/04/2015
Sunday, 26/04/2015 1 Ounce = 1,179.15 USD 0.00236% Gold price on 26/04/2015
Saturday, 25/04/2015 1 Ounce = 1,179.12 USD 0.0% Gold price on 25/04/2015
Friday, 24/04/2015 1 Ounce = 1,179.12 USD -1.22982% Gold price on 24/04/2015
Thursday, 23/04/2015 1 Ounce = 1,193.8 USD 0.50259% Gold price on 23/04/2015
Wednesday, 22/04/2015 1 Ounce = 1,187.83 USD -1.2591% Gold price on 22/04/2015
Tuesday, 21/04/2015 1 Ounce = 1,202.98 USD 0.53773% Gold price on 21/04/2015
Monday, 20/04/2015 1 Ounce = 1,196.54 USD -0.70716% Gold price on 20/04/2015
Sunday, 19/04/2015 1 Ounce = 1,205.07 USD 0.04579% Gold price on 19/04/2015
Saturday, 18/04/2015 1 Ounce = 1,204.51 USD 0.0% Gold price on 18/04/2015
Friday, 17/04/2015 1 Ounce = 1,204.51 USD 0.47337% Gold price on 17/04/2015
Thursday, 16/04/2015 1 Ounce = 1,198.84 USD -0.36684% Gold price on 16/04/2015
Wednesday, 15/04/2015 1 Ounce = 1,203.25 USD 0.83867% Gold price on 15/04/2015
Tuesday, 14/04/2015 1 Ounce = 1,193.25 USD -0.49162% Gold price on 14/04/2015
Monday, 13/04/2015 1 Ounce = 1,199.14 USD -0.7039% Gold price on 13/04/2015
Sunday, 12/04/2015 1 Ounce = 1,207.64 USD -0.00121% Gold price on 12/04/2015
Saturday, 11/04/2015 1 Ounce = 1,207.66 USD 0.0% Gold price on 11/04/2015
Friday, 10/04/2015 1 Ounce = 1,207.66 USD 1.08085% Gold price on 10/04/2015
Thursday, 09/04/2015 1 Ounce = 1,194.74 USD -0.64516% Gold price on 09/04/2015
Wednesday, 08/04/2015 1 Ounce = 1,202.5 USD -0.54594% Gold price on 08/04/2015
Tuesday, 07/04/2015 1 Ounce = 1,209.1 USD -0.70007% Gold price on 07/04/2015
Monday, 06/04/2015 1 Ounce = 1,217.63 USD 0.13881% Gold price on 06/04/2015
Sunday, 05/04/2015 1 Ounce = 1,215.94 USD 1.26093% Gold price on 05/04/2015
Saturday, 04/04/2015 1 Ounce = 1,200.8 USD 0.0% Gold price on 04/04/2015
Friday, 03/04/2015 1 Ounce = 1,200.8 USD 0.18492% Gold price on 03/04/2015
Thursday, 02/04/2015 1 Ounce = 1,198.58 USD -0.41711% Gold price on 02/04/2015
Wednesday, 01/04/2015 1 Ounce = 1,203.6 USD 1.69467% Gold price on 01/04/2015
Tuesday, 31/03/2015 1 Ounce = 1,183.54 USD -0.22487% Gold price on 31/03/2015
Monday, 30/03/2015 1 Ounce = 1,186.21 USD -0.96202% Gold price on 30/03/2015
Sunday, 29/03/2015 1 Ounce = 1,197.73 USD -0.08863% Gold price on 29/03/2015
Saturday, 28/03/2015 1 Ounce = 1,198.8 USD 0.0% Gold price on 28/03/2015
Friday, 27/03/2015 1 Ounce = 1,198.8 USD -0.45315% Gold price on 27/03/2015
Thursday, 26/03/2015 1 Ounce = 1,204.25 USD 0.78276% Gold price on 26/03/2015
Wednesday, 25/03/2015 1 Ounce = 1,194.9 USD 0.21269% Gold price on 25/03/2015
Tuesday, 24/03/2015 1 Ounce = 1,192.36 USD 0.18243% Gold price on 24/03/2015
Monday, 23/03/2015 1 Ounce = 1,190.19 USD 0.37372% Gold price on 23/03/2015
Sunday, 22/03/2015 1 Ounce = 1,185.76 USD 0.23478% Gold price on 22/03/2015
Saturday, 21/03/2015 1 Ounce = 1,182.98 USD 0.0% Gold price on 21/03/2015
Friday, 20/03/2015 1 Ounce = 1,182.98 USD 1.00672% Gold price on 20/03/2015
Thursday, 19/03/2015 1 Ounce = 1,171.19 USD 0.26118% Gold price on 19/03/2015
Wednesday, 18/03/2015 1 Ounce = 1,168.14 USD 1.59919% Gold price on 18/03/2015
Tuesday, 17/03/2015 1 Ounce = 1,149.76 USD -0.42081% Gold price on 17/03/2015
Monday, 16/03/2015 1 Ounce = 1,154.61 USD -0.17781% Gold price on 16/03/2015
Sunday, 15/03/2015 1 Ounce = 1,156.67 USD -0.22555% Gold price on 15/03/2015
Saturday, 14/03/2015 1 Ounce = 1,159.29 USD 0.0% Gold price on 14/03/2015
Friday, 13/03/2015 1 Ounce = 1,159.29 USD 0.39764% Gold price on 13/03/2015
Thursday, 12/03/2015 1 Ounce = 1,154.69 USD -0.09699% Gold price on 12/03/2015
Wednesday, 11/03/2015 1 Ounce = 1,155.82 USD -0.58484% Gold price on 11/03/2015
Tuesday, 10/03/2015 1 Ounce = 1,162.61 USD -0.38831% Gold price on 10/03/2015
Monday, 09/03/2015 1 Ounce = 1,167.15 USD -0.19841% Gold price on 09/03/2015
Sunday, 08/03/2015 1 Ounce = 1,169.47 USD 0.14618% Gold price on 08/03/2015
Saturday, 07/03/2015 1 Ounce = 1,167.76 USD 0.0% Gold price on 07/03/2015
Friday, 06/03/2015 1 Ounce = 1,167.76 USD -2.35187% Gold price on 06/03/2015
Thursday, 05/03/2015 1 Ounce = 1,195.89 USD -0.28342% Gold price on 05/03/2015
Wednesday, 04/03/2015 1 Ounce = 1,199.29 USD -0.43414% Gold price on 04/03/2015
Tuesday, 03/03/2015 1 Ounce = 1,204.51 USD -0.17947% Gold price on 03/03/2015
Monday, 02/03/2015 1 Ounce = 1,206.68 USD -0.55266% Gold price on 02/03/2015
Sunday, 01/03/2015 1 Ounce = 1,213.39 USD 0.0% Gold price on 01/03/2015
Saturday, 28/02/2015 1 Ounce = 1,213.39 USD 0.0% Gold price on 28/02/2015
Friday, 27/02/2015 1 Ounce = 1,213.39 USD 0.34339% Gold price on 27/02/2015
Thursday, 26/02/2015 1 Ounce = 1,209.23 USD 0.39179% Gold price on 26/02/2015
Wednesday, 25/02/2015 1 Ounce = 1,204.51 USD 0.31197% Gold price on 25/02/2015
Tuesday, 24/02/2015 1 Ounce = 1,200.77 USD -0.08886% Gold price on 24/02/2015
Monday, 23/02/2015 1 Ounce = 1,201.84 USD -0.02764% Gold price on 23/02/2015
Sunday, 22/02/2015 1 Ounce = 1,202.17 USD 0.01923% Gold price on 22/02/2015
Saturday, 21/02/2015 1 Ounce = 1,201.94 USD 0.0% Gold price on 21/02/2015
Friday, 20/02/2015 1 Ounce = 1,201.94 USD -0.17548% Gold price on 20/02/2015
Thursday, 19/02/2015 1 Ounce = 1,204.05 USD -0.76337% Gold price on 19/02/2015
Wednesday, 18/02/2015 1 Ounce = 1,213.31 USD 0.34701% Gold price on 18/02/2015
Tuesday, 17/02/2015 1 Ounce = 1,209.12 USD -1.79796% Gold price on 17/02/2015
Monday, 16/02/2015 1 Ounce = 1,231.25 USD 0.24379% Gold price on 16/02/2015
Sunday, 15/02/2015 1 Ounce = 1,228.26 USD -0.07124% Gold price on 15/02/2015
Saturday, 14/02/2015 1 Ounce = 1,229.14 USD 0.0% Gold price on 14/02/2015
Friday, 13/02/2015 1 Ounce = 1,229.14 USD 0.74854% Gold price on 13/02/2015
Thursday, 12/02/2015 1 Ounce = 1,220.0 USD 0.2196% Gold price on 12/02/2015
Wednesday, 11/02/2015 1 Ounce = 1,217.33 USD -1.29767% Gold price on 11/02/2015
Tuesday, 10/02/2015 1 Ounce = 1,233.33 USD -0.46127% Gold price on 10/02/2015
Monday, 09/02/2015 1 Ounce = 1,239.05 USD 0.368% Gold price on 09/02/2015
Sunday, 08/02/2015 1 Ounce = 1,234.51 USD 0.01605% Gold price on 08/02/2015
Saturday, 07/02/2015 1 Ounce = 1,234.31 USD 0.0% Gold price on 07/02/2015
Friday, 06/02/2015 1 Ounce = 1,234.31 USD -2.39209% Gold price on 06/02/2015
Thursday, 05/02/2015 1 Ounce = 1,264.56 USD -0.35408% Gold price on 05/02/2015
Wednesday, 04/02/2015 1 Ounce = 1,269.05 USD 0.65102% Gold price on 04/02/2015
Tuesday, 03/02/2015 1 Ounce = 1,260.84 USD -1.4878% Gold price on 03/02/2015
Monday, 02/02/2015 1 Ounce = 1,279.89 USD -0.29821% Gold price on 02/02/2015
Sunday, 01/02/2015 1 Ounce = 1,283.71 USD -0.00257% Gold price on 01/02/2015
Saturday, 31/01/2015 1 Ounce = 1,283.75 USD 0.0% Gold price on 31/01/2015
Friday, 30/01/2015 1 Ounce = 1,283.75 USD 2.07068% Gold price on 30/01/2015
Thursday, 29/01/2015 1 Ounce = 1,257.7 USD -2.08024% Gold price on 29/01/2015
Wednesday, 28/01/2015 1 Ounce = 1,284.42 USD -0.80276% Gold price on 28/01/2015
Tuesday, 27/01/2015 1 Ounce = 1,294.82 USD 1.02032% Gold price on 27/01/2015
Monday, 26/01/2015 1 Ounce = 1,281.74 USD -1.01129% Gold price on 26/01/2015
Sunday, 25/01/2015 1 Ounce = 1,294.83 USD 0.00906% Gold price on 25/01/2015
Saturday, 24/01/2015 1 Ounce = 1,294.72 USD 0.0% Gold price on 24/01/2015
Friday, 23/01/2015 1 Ounce = 1,294.72 USD -0.57485% Gold price on 23/01/2015
Thursday, 22/01/2015 1 Ounce = 1,302.2 USD 0.39066% Gold price on 22/01/2015
Wednesday, 21/01/2015 1 Ounce = 1,297.13 USD 0.23478% Gold price on 21/01/2015
Tuesday, 20/01/2015 1 Ounce = 1,294.1 USD 1.2061% Gold price on 20/01/2015
Monday, 19/01/2015 1 Ounce = 1,278.67 USD -0.06521% Gold price on 19/01/2015
Sunday, 18/01/2015 1 Ounce = 1,279.51 USD -0.00768% Gold price on 18/01/2015
Saturday, 17/01/2015 1 Ounce = 1,279.61 USD 0.0% Gold price on 17/01/2015
Friday, 16/01/2015 1 Ounce = 1,279.61 USD 1.30008% Gold price on 16/01/2015
Thursday, 15/01/2015 1 Ounce = 1,263.18 USD 2.72216% Gold price on 15/01/2015
Wednesday, 14/01/2015 1 Ounce = 1,229.71 USD -0.05411% Gold price on 14/01/2015
Tuesday, 13/01/2015 1 Ounce = 1,230.38 USD -0.23869% Gold price on 13/01/2015
Monday, 12/01/2015 1 Ounce = 1,233.32 USD 1.36898% Gold price on 12/01/2015
Sunday, 11/01/2015 1 Ounce = 1,216.66 USD -0.50735% Gold price on 11/01/2015
Saturday, 10/01/2015 1 Ounce = 1,222.87 USD 0.0% Gold price on 10/01/2015
Friday, 09/01/2015 1 Ounce = 1,222.87 USD 1.15928% Gold price on 09/01/2015
Thursday, 08/01/2015 1 Ounce = 1,208.85 USD -0.24056% Gold price on 08/01/2015
Wednesday, 07/01/2015 1 Ounce = 1,211.77 USD -0.36717% Gold price on 07/01/2015
Tuesday, 06/01/2015 1 Ounce = 1,216.23 USD 0.69812% Gold price on 06/01/2015
Monday, 05/01/2015 1 Ounce = 1,207.8 USD 1.52908% Gold price on 05/01/2015
Sunday, 04/01/2015 1 Ounce = 1,189.61 USD 0.01546% Gold price on 04/01/2015
Saturday, 03/01/2015 1 Ounce = 1,189.43 USD 0.31877% Gold price on 03/01/2015
Friday, 02/01/2015 1 Ounce = 1,185.65 USD -0.05928% Gold price on 02/01/2015
Thursday, 01/01/2015 1 Ounce = 1,186.35 USD 0.26812% Gold price on 01/01/2015
Note: 2015 yearly average: 1 Ounce = 1,160.57 USD (decreased -8.38% in compared to 2014)

2014 Price

Ounce
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Guyanese Dollar
  • Hong Kong Dollar
  • Lempira
  • Gourde
  • Rupiah
  • New Shekel
  • Iranian Rial
  • Icelandic Krona
  • Jamaican Dollar
  • Kenyan Shilling
  • Som
  • Won
  • Tenge
  • Kip
  • Lebanese Pound
  • Liberian Dollar
  • Loti
  • Dirham
  • Leu
  • Ariary
  • Denar
  • Kyats
  • Tughrik
  • Mauritian Rupee
  • Rufiyaa
  • Malawian Kwacha
  • Mexican Peso
  • Malaysian Ringgit
  • Metical
  • Namibian Dollar
  • Nigerian Naira
  • Cordoba
  • Norwegian Krone
  • Nepalese Rupee
  • New Zealand Dollar
  • Omani Rial
  • Pakistani Rupee
  • Turkmenistan Manat
  • East Caribbean Dollar
  • CFA Franc BCEAO
  • Polish Zloty
  • Guarani
  • Qatari Riyal
  • Romanian New Leu
  • Serbian Dinar
  • Russian Ruble
  • Rwandan Franc
  • Solomon Islander Dollar
  • Seychellois Rupee
  • Sudanese Pound
  • Swedish krona
  • Singapore Dollar
  • Saint Helenian Pound
  • Leone
  • Somali Shilling
  • Surinamese Dollar
  • Syrian Pound
  • Lilangeni
  • Thai Baht
  • Somoni
  • Tunisian Dinar
  • Tongan Paanga
  • Lira
  • Trinidad and Tobago Dollar
  • Tanzanian Shilling
  • Hryvnia
  • Uruguayan Peso
  • Uzbekistan Som
  • Vatu
  • Tala
  • CFP Franc
  • Yemeni Rial
  • Zambian Kwacha
  • Lek
  • Dram
  • Dutch Guilder
  • Kwanza
  • Argentine peso
  • Azerbaijani manat
  • Convertible Marka
  • Barbados Dollar
  • Taka
  • Lev
  • Dinar
  • Burundian Franc
  • Brunei Dollar
  • Boliviano
  • Brazilian Real
  • Bahamian dollar
  • Ngultrum
  • Pula
  • Belize dollar
  • Congolese franc
  • Chilean Peso
  • Colombian peso
  • Costa Rican Colon
  • Cuban Peso
  • Kuna
  • Cambodian Riel
  • Comorian franc
  • Caymanian Dollar
  • Djiboutian Franc
  • Danish Krone
  • Dominican Peso
  • Egyptian Pound
  • Nakfa
  • Ethiopian Birr
  • Guilder
  • Falkland Island Pound
  • Emirati Dirham
  • Afghan Afghani
  • New Belarusian Ruble
  • Swiss Franc
  • Algerian Dinar
  • Iraqi Dinar
  • Jordanian Dinar
  • Kuwaiti Dinar
  • Sri Lankan Rupee
  • Libyan Dinar
  • Nuevo Sol
  • Fijian Dollar
  • Czech Koruna
  • Hungarian Forint
  • Kina
  • Ugandan Shilling
  • CFA Franc BEAC
  • Lari
  • Ghanaian Cedi
  • Gibraltar Pound
  • Gambian Dalasi
  • Guinean Franc
  • Quetzal
Date Price Changes (previous day) Details
Wednesday, 31/12/2014 1 Ounce = 1,183.18 USD -1.43401% Gold price on 31/12/2014
Tuesday, 30/12/2014 1 Ounce = 1,200.39 USD 1.46928% Gold price on 30/12/2014
Monday, 29/12/2014 1 Ounce = 1,183.01 USD -1.09429% Gold price on 29/12/2014
Sunday, 28/12/2014 1 Ounce = 1,196.1 USD 0.0012% Gold price on 28/12/2014
Saturday, 27/12/2014 1 Ounce = 1,196.09 USD 0.0% Gold price on 27/12/2014
Friday, 26/12/2014 1 Ounce = 1,196.09 USD 1.83719% Gold price on 26/12/2014
Thursday, 25/12/2014 1 Ounce = 1,174.51 USD 0.00587% Gold price on 25/12/2014
Wednesday, 24/12/2014 1 Ounce = 1,174.44 USD 0.09043% Gold price on 24/12/2014
Tuesday, 23/12/2014 1 Ounce = 1,173.38 USD -0.24993% Gold price on 23/12/2014
Monday, 22/12/2014 1 Ounce = 1,176.32 USD -1.58097% Gold price on 22/12/2014
Sunday, 21/12/2014 1 Ounce = 1,195.21 USD -0.00239% Gold price on 21/12/2014
Saturday, 20/12/2014 1 Ounce = 1,195.24 USD 0.0% Gold price on 20/12/2014
Friday, 19/12/2014 1 Ounce = 1,195.24 USD -0.22471% Gold price on 19/12/2014
Thursday, 18/12/2014 1 Ounce = 1,197.93 USD 1.15122% Gold price on 18/12/2014
Wednesday, 17/12/2014 1 Ounce = 1,184.3 USD -0.88467% Gold price on 17/12/2014
Tuesday, 16/12/2014 1 Ounce = 1,194.87 USD 0.20074% Gold price on 16/12/2014
Monday, 15/12/2014 1 Ounce = 1,192.48 USD -2.46247% Gold price on 15/12/2014
Sunday, 14/12/2014 1 Ounce = 1,222.58 USD 0.00367% Gold price on 14/12/2014
Saturday, 13/12/2014 1 Ounce = 1,222.54 USD 0.0% Gold price on 13/12/2014
Friday, 12/12/2014 1 Ounce = 1,222.54 USD -0.36798% Gold price on 12/12/2014
Thursday, 11/12/2014 1 Ounce = 1,227.05 USD 0.13988% Gold price on 11/12/2014
Wednesday, 10/12/2014 1 Ounce = 1,225.34 USD -0.49749% Gold price on 10/12/2014
Tuesday, 09/12/2014 1 Ounce = 1,231.47 USD 2.32747% Gold price on 09/12/2014
Monday, 08/12/2014 1 Ounce = 1,203.46 USD 1.12884% Gold price on 08/12/2014
Sunday, 07/12/2014 1 Ounce = 1,190.02 USD -0.23562% Gold price on 07/12/2014
Saturday, 06/12/2014 1 Ounce = 1,192.83 USD 0.0% Gold price on 06/12/2014
Friday, 05/12/2014 1 Ounce = 1,192.83 USD -1.09979% Gold price on 05/12/2014
Thursday, 04/12/2014 1 Ounce = 1,206.1 USD -0.27258% Gold price on 04/12/2014
Wednesday, 03/12/2014 1 Ounce = 1,209.39 USD 0.94575% Gold price on 03/12/2014
Tuesday, 02/12/2014 1 Ounce = 1,198.06 USD -1.15374% Gold price on 02/12/2014
Monday, 01/12/2014 1 Ounce = 1,212.05 USD 4.08339% Gold price on 01/12/2014
Sunday, 30/11/2014 1 Ounce = 1,164.5 USD -0.22475% Gold price on 30/11/2014
Saturday, 29/11/2014 1 Ounce = 1,167.12 USD 0.0% Gold price on 29/11/2014
Friday, 28/11/2014 1 Ounce = 1,167.12 USD -2.14517% Gold price on 28/11/2014
Thursday, 27/11/2014 1 Ounce = 1,192.71 USD -0.52479% Gold price on 27/11/2014
Wednesday, 26/11/2014 1 Ounce = 1,199.0 USD -0.16546% Gold price on 26/11/2014
Tuesday, 25/11/2014 1 Ounce = 1,200.98 USD 0.18615% Gold price on 25/11/2014
Monday, 24/11/2014 1 Ounce = 1,198.75 USD -0.24934% Gold price on 24/11/2014
Sunday, 23/11/2014 1 Ounce = 1,201.75 USD 0.0012% Gold price on 23/11/2014
Saturday, 22/11/2014 1 Ounce = 1,201.74 USD 0.0% Gold price on 22/11/2014
Friday, 21/11/2014 1 Ounce = 1,201.74 USD 0.834% Gold price on 21/11/2014
Thursday, 20/11/2014 1 Ounce = 1,191.8 USD 0.7115% Gold price on 20/11/2014
Wednesday, 19/11/2014 1 Ounce = 1,183.38 USD -1.19048% Gold price on 19/11/2014
Tuesday, 18/11/2014 1 Ounce = 1,197.63 USD 0.87188% Gold price on 18/11/2014
Monday, 17/11/2014 1 Ounce = 1,187.28 USD -0.11992% Gold price on 17/11/2014
Sunday, 16/11/2014 1 Ounce = 1,188.71 USD -0.01664% Gold price on 16/11/2014
Saturday, 15/11/2014 1 Ounce = 1,188.91 USD 0.0% Gold price on 15/11/2014
Friday, 14/11/2014 1 Ounce = 1,188.91 USD 2.26486% Gold price on 14/11/2014
Thursday, 13/11/2014 1 Ounce = 1,162.57 USD -0.1244% Gold price on 13/11/2014
Wednesday, 12/11/2014 1 Ounce = 1,164.02 USD -0.02328% Gold price on 12/11/2014
Tuesday, 11/11/2014 1 Ounce = 1,164.29 USD 1.226% Gold price on 11/11/2014
Monday, 10/11/2014 1 Ounce = 1,150.19 USD -2.35674% Gold price on 10/11/2014
Sunday, 09/11/2014 1 Ounce = 1,177.95 USD -0.00118% Gold price on 09/11/2014
Saturday, 08/11/2014 1 Ounce = 1,177.97 USD -0.05419% Gold price on 08/11/2014
Friday, 07/11/2014 1 Ounce = 1,178.61 USD 3.09384% Gold price on 07/11/2014
Thursday, 06/11/2014 1 Ounce = 1,143.24 USD 0.23551% Gold price on 06/11/2014
Wednesday, 05/11/2014 1 Ounce = 1,140.55 USD -2.37691% Gold price on 05/11/2014
Tuesday, 04/11/2014 1 Ounce = 1,168.32 USD -0.08646% Gold price on 04/11/2014
Monday, 03/11/2014 1 Ounce = 1,169.33 USD -0.36951% Gold price on 03/11/2014
Sunday, 02/11/2014 1 Ounce = 1,173.67 USD -0.02934% Gold price on 02/11/2014
Saturday, 01/11/2014 1 Ounce = 1,174.01 USD 0.0% Gold price on 01/11/2014
Friday, 31/10/2014 1 Ounce = 1,174.01 USD -2.20245% Gold price on 31/10/2014
Thursday, 30/10/2014 1 Ounce = 1,200.45 USD -0.91714% Gold price on 30/10/2014
Wednesday, 29/10/2014 1 Ounce = 1,211.56 USD -1.36664% Gold price on 29/10/2014
Tuesday, 28/10/2014 1 Ounce = 1,228.35 USD 0.22724% Gold price on 28/10/2014
Monday, 27/10/2014 1 Ounce = 1,225.57 USD -0.19854% Gold price on 27/10/2014
Sunday, 26/10/2014 1 Ounce = 1,228.0 USD -0.26525% Gold price on 26/10/2014
Saturday, 25/10/2014 1 Ounce = 1,231.27 USD 0.0% Gold price on 25/10/2014
Friday, 24/10/2014 1 Ounce = 1,231.27 USD -0.13421% Gold price on 24/10/2014
Thursday, 23/10/2014 1 Ounce = 1,232.92 USD -0.73359% Gold price on 23/10/2014
Wednesday, 22/10/2014 1 Ounce = 1,242.04 USD -0.56388% Gold price on 22/10/2014
Tuesday, 21/10/2014 1 Ounce = 1,249.08 USD 0.16863% Gold price on 21/10/2014
Monday, 20/10/2014 1 Ounce = 1,246.98 USD 0.79308% Gold price on 20/10/2014
Sunday, 19/10/2014 1 Ounce = 1,237.16 USD -0.12743% Gold price on 19/10/2014
Saturday, 18/10/2014 1 Ounce = 1,238.74 USD 0.0% Gold price on 18/10/2014
Friday, 17/10/2014 1 Ounce = 1,238.74 USD 0.06194% Gold price on 17/10/2014
Thursday, 16/10/2014 1 Ounce = 1,237.98 USD -0.21417% Gold price on 16/10/2014
Wednesday, 15/10/2014 1 Ounce = 1,240.63 USD 0.89077% Gold price on 15/10/2014
Tuesday, 14/10/2014 1 Ounce = 1,229.68 USD -0.52753% Gold price on 14/10/2014
Monday, 13/10/2014 1 Ounce = 1,236.2 USD 0.56247% Gold price on 13/10/2014
Sunday, 12/10/2014 1 Ounce = 1,229.29 USD 0.46713% Gold price on 12/10/2014
Saturday, 11/10/2014 1 Ounce = 1,223.57 USD 0.0% Gold price on 11/10/2014
Friday, 10/10/2014 1 Ounce = 1,223.57 USD -0.05628% Gold price on 10/10/2014
Thursday, 09/10/2014 1 Ounce = 1,224.26 USD 0.31708% Gold price on 09/10/2014
Wednesday, 08/10/2014 1 Ounce = 1,220.39 USD 0.84085% Gold price on 08/10/2014
Tuesday, 07/10/2014 1 Ounce = 1,210.21 USD 0.30739% Gold price on 07/10/2014
Monday, 06/10/2014 1 Ounce = 1,206.51 USD 1.84475% Gold price on 06/10/2014
Sunday, 05/10/2014 1 Ounce = 1,184.65 USD -0.52835% Gold price on 05/10/2014
Saturday, 04/10/2014 1 Ounce = 1,190.94 USD 0.0% Gold price on 04/10/2014
Friday, 03/10/2014 1 Ounce = 1,190.94 USD -1.94362% Gold price on 03/10/2014
Thursday, 02/10/2014 1 Ounce = 1,214.55 USD 0.09109% Gold price on 02/10/2014
Wednesday, 01/10/2014 1 Ounce = 1,213.44 USD 0.34705% Gold price on 01/10/2014
Tuesday, 30/09/2014 1 Ounce = 1,209.25 USD -0.50426% Gold price on 30/09/2014
Monday, 29/09/2014 1 Ounce = 1,215.38 USD -0.12154% Gold price on 29/09/2014
Sunday, 28/09/2014 1 Ounce = 1,216.86 USD -0.17158% Gold price on 28/09/2014
Saturday, 27/09/2014 1 Ounce = 1,218.95 USD 0.0% Gold price on 27/09/2014
Friday, 26/09/2014 1 Ounce = 1,218.95 USD -0.21941% Gold price on 26/09/2014
Thursday, 25/09/2014 1 Ounce = 1,221.63 USD 0.39703% Gold price on 25/09/2014
Wednesday, 24/09/2014 1 Ounce = 1,216.8 USD -0.49037% Gold price on 24/09/2014
Tuesday, 23/09/2014 1 Ounce = 1,222.79 USD 0.63952% Gold price on 23/09/2014
Monday, 22/09/2014 1 Ounce = 1,215.02 USD -0.00486% Gold price on 22/09/2014
Sunday, 21/09/2014 1 Ounce = 1,215.08 USD -0.08506% Gold price on 21/09/2014
Saturday, 20/09/2014 1 Ounce = 1,216.12 USD 0.0% Gold price on 20/09/2014
Friday, 19/09/2014 1 Ounce = 1,216.12 USD -0.79291% Gold price on 19/09/2014
Thursday, 18/09/2014 1 Ounce = 1,225.84 USD 0.64602% Gold price on 18/09/2014
Wednesday, 17/09/2014 1 Ounce = 1,217.97 USD -1.34829% Gold price on 17/09/2014
Tuesday, 16/09/2014 1 Ounce = 1,234.61 USD 0.0926% Gold price on 16/09/2014
Monday, 15/09/2014 1 Ounce = 1,233.47 USD 0.44898% Gold price on 15/09/2014
Sunday, 14/09/2014 1 Ounce = 1,227.96 USD -0.09087% Gold price on 14/09/2014
Saturday, 13/09/2014 1 Ounce = 1,229.07 USD 0.0% Gold price on 13/09/2014
Friday, 12/09/2014 1 Ounce = 1,229.07 USD -0.94762% Gold price on 12/09/2014
Thursday, 11/09/2014 1 Ounce = 1,240.83 USD -0.7383% Gold price on 11/09/2014
Wednesday, 10/09/2014 1 Ounce = 1,250.06 USD -0.37877% Gold price on 10/09/2014
Tuesday, 09/09/2014 1 Ounce = 1,254.82 USD -0.21332% Gold price on 09/09/2014
Monday, 08/09/2014 1 Ounce = 1,257.5 USD -0.95318% Gold price on 08/09/2014
Sunday, 07/09/2014 1 Ounce = 1,269.6 USD 0.05332% Gold price on 07/09/2014
Saturday, 06/09/2014 1 Ounce = 1,268.92 USD 0.0% Gold price on 06/09/2014
Friday, 05/09/2014 1 Ounce = 1,268.92 USD 0.7512% Gold price on 05/09/2014
Thursday, 04/09/2014 1 Ounce = 1,259.46 USD -0.7582% Gold price on 04/09/2014
Wednesday, 03/09/2014 1 Ounce = 1,269.08 USD 0.1561% Gold price on 03/09/2014
Tuesday, 02/09/2014 1 Ounce = 1,267.11 USD -1.53193% Gold price on 02/09/2014
Monday, 01/09/2014 1 Ounce = 1,286.82 USD 0.02316% Gold price on 01/09/2014
Sunday, 31/08/2014 1 Ounce = 1,286.52 USD -0.05017% Gold price on 31/08/2014
Saturday, 30/08/2014 1 Ounce = 1,287.17 USD 0.0% Gold price on 30/08/2014
Friday, 29/08/2014 1 Ounce = 1,287.17 USD -0.22783% Gold price on 29/08/2014
Thursday, 28/08/2014 1 Ounce = 1,290.11 USD 0.54055% Gold price on 28/08/2014
Wednesday, 27/08/2014 1 Ounce = 1,283.17 USD 0.18349% Gold price on 27/08/2014
Tuesday, 26/08/2014 1 Ounce = 1,280.82 USD 0.38297% Gold price on 26/08/2014
Monday, 25/08/2014 1 Ounce = 1,275.93 USD -0.13908% Gold price on 25/08/2014
Sunday, 24/08/2014 1 Ounce = 1,277.71 USD -0.23765% Gold price on 24/08/2014
Saturday, 23/08/2014 1 Ounce = 1,280.75 USD 0.0% Gold price on 23/08/2014
Friday, 22/08/2014 1 Ounce = 1,280.75 USD 0.27408% Gold price on 22/08/2014
Thursday, 21/08/2014 1 Ounce = 1,277.25 USD -1.04479% Gold price on 21/08/2014
Wednesday, 20/08/2014 1 Ounce = 1,290.74 USD -0.36528% Gold price on 20/08/2014
Tuesday, 19/08/2014 1 Ounce = 1,295.47 USD -0.24355% Gold price on 19/08/2014
Monday, 18/08/2014 1 Ounce = 1,298.63 USD -0.32726% Gold price on 18/08/2014
Sunday, 17/08/2014 1 Ounce = 1,302.9 USD -0.16807% Gold price on 17/08/2014
Saturday, 16/08/2014 1 Ounce = 1,305.09 USD 0.0% Gold price on 16/08/2014
Friday, 15/08/2014 1 Ounce = 1,305.09 USD -0.56641% Gold price on 15/08/2014
Thursday, 14/08/2014 1 Ounce = 1,312.53 USD 0.00263% Gold price on 14/08/2014
Wednesday, 13/08/2014 1 Ounce = 1,312.49 USD 0.04725% Gold price on 13/08/2014
Tuesday, 12/08/2014 1 Ounce = 1,311.87 USD 0.32666% Gold price on 12/08/2014
Monday, 11/08/2014 1 Ounce = 1,307.6 USD -0.2576% Gold price on 11/08/2014
Sunday, 10/08/2014 1 Ounce = 1,310.98 USD 0.13241% Gold price on 10/08/2014
Saturday, 09/08/2014 1 Ounce = 1,309.24 USD 0.0% Gold price on 09/08/2014
Friday, 08/08/2014 1 Ounce = 1,309.24 USD -0.23043% Gold price on 08/08/2014
Thursday, 07/08/2014 1 Ounce = 1,312.27 USD 0.41861% Gold price on 07/08/2014
Wednesday, 06/08/2014 1 Ounce = 1,306.8 USD 1.41134% Gold price on 06/08/2014
Tuesday, 05/08/2014 1 Ounce = 1,288.61 USD 0.00515% Gold price on 05/08/2014
Monday, 04/08/2014 1 Ounce = 1,288.54 USD -0.38141% Gold price on 04/08/2014
Sunday, 03/08/2014 1 Ounce = 1,293.48 USD -0.01811% Gold price on 03/08/2014
Saturday, 02/08/2014 1 Ounce = 1,293.71 USD 0.0% Gold price on 02/08/2014
Friday, 01/08/2014 1 Ounce = 1,293.71 USD 0.76976% Gold price on 01/08/2014
Thursday, 31/07/2014 1 Ounce = 1,283.83 USD -1.01166% Gold price on 31/07/2014
Wednesday, 30/07/2014 1 Ounce = 1,296.95 USD -0.21918% Gold price on 30/07/2014
Tuesday, 29/07/2014 1 Ounce = 1,299.8 USD -0.33535% Gold price on 29/07/2014
Monday, 28/07/2014 1 Ounce = 1,304.17 USD -0.21128% Gold price on 28/07/2014
Sunday, 27/07/2014 1 Ounce = 1,306.93 USD -0.02091% Gold price on 27/07/2014
Saturday, 26/07/2014 1 Ounce = 1,307.21 USD 0.0% Gold price on 26/07/2014
Friday, 25/07/2014 1 Ounce = 1,307.21 USD 1.06537% Gold price on 25/07/2014
Thursday, 24/07/2014 1 Ounce = 1,293.43 USD -0.83167% Gold price on 24/07/2014
Wednesday, 23/07/2014 1 Ounce = 1,304.27 USD -0.23347% Gold price on 23/07/2014
Tuesday, 22/07/2014 1 Ounce = 1,307.33 USD -0.36997% Gold price on 22/07/2014
Monday, 21/07/2014 1 Ounce = 1,312.18 USD 0.85817% Gold price on 21/07/2014
Sunday, 20/07/2014 1 Ounce = 1,301.02 USD -0.02732% Gold price on 20/07/2014
Saturday, 19/07/2014 1 Ounce = 1,301.37 USD -0.71575% Gold price on 19/07/2014
Friday, 18/07/2014 1 Ounce = 1,310.75 USD -0.75499% Gold price on 18/07/2014
Thursday, 17/07/2014 1 Ounce = 1,320.72 USD 1.6826% Gold price on 17/07/2014
Wednesday, 16/07/2014 1 Ounce = 1,298.87 USD 0.28445% Gold price on 16/07/2014
Tuesday, 15/07/2014 1 Ounce = 1,295.19 USD -0.92735% Gold price on 15/07/2014
Monday, 14/07/2014 1 Ounce = 1,307.31 USD -2.34008% Gold price on 14/07/2014
Sunday, 13/07/2014 1 Ounce = 1,338.63 USD -0.00402% Gold price on 13/07/2014
Saturday, 12/07/2014 1 Ounce = 1,338.69 USD 0.0% Gold price on 12/07/2014
Friday, 11/07/2014 1 Ounce = 1,338.69 USD 0.16734% Gold price on 11/07/2014
Thursday, 10/07/2014 1 Ounce = 1,336.45 USD 0.63882% Gold price on 10/07/2014
Wednesday, 09/07/2014 1 Ounce = 1,327.97 USD 0.67062% Gold price on 09/07/2014
Tuesday, 08/07/2014 1 Ounce = 1,319.12 USD -0.01715% Gold price on 08/07/2014
Monday, 07/07/2014 1 Ounce = 1,319.35 USD 0.09895% Gold price on 07/07/2014
Sunday, 06/07/2014 1 Ounce = 1,318.04 USD -0.20693% Gold price on 06/07/2014
Saturday, 05/07/2014 1 Ounce = 1,320.78 USD 0.0% Gold price on 05/07/2014
Friday, 04/07/2014 1 Ounce = 1,320.78 USD 0.09113% Gold price on 04/07/2014
Thursday, 03/07/2014 1 Ounce = 1,319.57 USD -0.53839% Gold price on 03/07/2014
Wednesday, 02/07/2014 1 Ounce = 1,326.72 USD -0.00531% Gold price on 02/07/2014
Tuesday, 01/07/2014 1 Ounce = 1,326.79 USD 0.03052% Gold price on 01/07/2014
Monday, 30/06/2014 1 Ounce = 1,326.38 USD 0.82634% Gold price on 30/06/2014
Sunday, 29/06/2014 1 Ounce = 1,315.51 USD -0.03552% Gold price on 29/06/2014
Saturday, 28/06/2014 1 Ounce = 1,315.98 USD 0.0% Gold price on 28/06/2014
Friday, 27/06/2014 1 Ounce = 1,315.98 USD 0.01184% Gold price on 27/06/2014
Thursday, 26/06/2014 1 Ounce = 1,315.82 USD -0.175% Gold price on 26/06/2014
Wednesday, 25/06/2014 1 Ounce = 1,318.13 USD 0.02109% Gold price on 25/06/2014
Tuesday, 24/06/2014 1 Ounce = 1,317.85 USD 0.16341% Gold price on 24/06/2014
Monday, 23/06/2014 1 Ounce = 1,315.7 USD 0.12499% Gold price on 23/06/2014
Sunday, 22/06/2014 1 Ounce = 1,314.06 USD -0.02891% Gold price on 22/06/2014
Saturday, 21/06/2014 1 Ounce = 1,314.44 USD 0.0% Gold price on 21/06/2014
Friday, 20/06/2014 1 Ounce = 1,314.44 USD -0.46926% Gold price on 20/06/2014
Thursday, 19/06/2014 1 Ounce = 1,320.64 USD 3.38744% Gold price on 19/06/2014
Wednesday, 18/06/2014 1 Ounce = 1,277.37 USD 0.50328% Gold price on 18/06/2014
Tuesday, 17/06/2014 1 Ounce = 1,270.97 USD -0.07245% Gold price on 17/06/2014
Monday, 16/06/2014 1 Ounce = 1,271.89 USD -0.42736% Gold price on 16/06/2014
Sunday, 15/06/2014 1 Ounce = 1,277.35 USD 0.02299% Gold price on 15/06/2014
Saturday, 14/06/2014 1 Ounce = 1,277.06 USD 0.0% Gold price on 14/06/2014
Friday, 13/06/2014 1 Ounce = 1,277.06 USD 0.27074% Gold price on 13/06/2014
Thursday, 12/06/2014 1 Ounce = 1,273.61 USD 1.00233% Gold price on 12/06/2014
Wednesday, 11/06/2014 1 Ounce = 1,260.97 USD 0.09205% Gold price on 11/06/2014
Tuesday, 10/06/2014 1 Ounce = 1,259.81 USD 0.5518% Gold price on 10/06/2014
Monday, 09/06/2014 1 Ounce = 1,252.9 USD 0.01629% Gold price on 09/06/2014
Sunday, 08/06/2014 1 Ounce = 1,252.69 USD -0.03883% Gold price on 08/06/2014
Saturday, 07/06/2014 1 Ounce = 1,253.18 USD 0.0% Gold price on 07/06/2014
Friday, 06/06/2014 1 Ounce = 1,253.18 USD -0.01128% Gold price on 06/06/2014
Thursday, 05/06/2014 1 Ounce = 1,253.32 USD 0.74447% Gold price on 05/06/2014
Wednesday, 04/06/2014 1 Ounce = 1,244.06 USD -0.08335% Gold price on 04/06/2014
Tuesday, 03/06/2014 1 Ounce = 1,245.1 USD 0.09587% Gold price on 03/06/2014
Monday, 02/06/2014 1 Ounce = 1,243.9 USD -0.37317% Gold price on 02/06/2014
Sunday, 01/06/2014 1 Ounce = 1,248.56 USD -0.16481% Gold price on 01/06/2014
Saturday, 31/05/2014 1 Ounce = 1,250.63 USD 0.0% Gold price on 31/05/2014
Friday, 30/05/2014 1 Ounce = 1,250.63 USD -0.44522% Gold price on 30/05/2014
Thursday, 29/05/2014 1 Ounce = 1,256.22 USD -0.25501% Gold price on 29/05/2014
Wednesday, 28/05/2014 1 Ounce = 1,259.43 USD -0.37027% Gold price on 28/05/2014
Tuesday, 27/05/2014 1 Ounce = 1,264.11 USD -2.14393% Gold price on 27/05/2014
Monday, 26/05/2014 1 Ounce = 1,291.81 USD -0.06071% Gold price on 26/05/2014
Sunday, 25/05/2014 1 Ounce = 1,292.59 USD -0.04266% Gold price on 25/05/2014
Saturday, 24/05/2014 1 Ounce = 1,293.14 USD 0.0% Gold price on 24/05/2014
Friday, 23/05/2014 1 Ounce = 1,293.14 USD -0.05431% Gold price on 23/05/2014
Thursday, 22/05/2014 1 Ounce = 1,293.85 USD 0.32605% Gold price on 22/05/2014
Wednesday, 21/05/2014 1 Ounce = 1,289.64 USD -0.40366% Gold price on 21/05/2014
Tuesday, 20/05/2014 1 Ounce = 1,294.87 USD 0.08028% Gold price on 20/05/2014
Monday, 19/05/2014 1 Ounce = 1,293.83 USD 0.16173% Gold price on 19/05/2014
Sunday, 18/05/2014 1 Ounce = 1,291.74 USD -0.0788% Gold price on 18/05/2014
Saturday, 17/05/2014 1 Ounce = 1,292.76 USD 0.0% Gold price on 17/05/2014
Friday, 16/05/2014 1 Ounce = 1,292.76 USD -0.29863% Gold price on 16/05/2014
Thursday, 15/05/2014 1 Ounce = 1,296.63 USD -0.68203% Gold price on 15/05/2014
Wednesday, 14/05/2014 1 Ounce = 1,305.53 USD 0.89299% Gold price on 14/05/2014
Tuesday, 13/05/2014 1 Ounce = 1,293.98 USD -0.13328% Gold price on 13/05/2014
Monday, 12/05/2014 1 Ounce = 1,295.71 USD 0.79297% Gold price on 12/05/2014
Sunday, 11/05/2014 1 Ounce = 1,285.51 USD -0.25453% Gold price on 11/05/2014
Saturday, 10/05/2014 1 Ounce = 1,288.79 USD 0.0% Gold price on 10/05/2014
Friday, 09/05/2014 1 Ounce = 1,288.79 USD -0.13146% Gold price on 09/05/2014
Thursday, 08/05/2014 1 Ounce = 1,290.49 USD 0.02968% Gold price on 08/05/2014
Wednesday, 07/05/2014 1 Ounce = 1,290.11 USD -1.34945% Gold price on 07/05/2014
Tuesday, 06/05/2014 1 Ounce = 1,307.75 USD -0.19486% Gold price on 06/05/2014
Monday, 05/05/2014 1 Ounce = 1,310.31 USD 0.71019% Gold price on 05/05/2014
Sunday, 04/05/2014 1 Ounce = 1,301.07 USD 0.66354% Gold price on 04/05/2014
Saturday, 03/05/2014 1 Ounce = 1,292.49 USD -0.58162% Gold price on 03/05/2014
Friday, 02/05/2014 1 Ounce = 1,300.05 USD 1.25065% Gold price on 02/05/2014
Thursday, 01/05/2014 1 Ounce = 1,283.99 USD -0.53414% Gold price on 01/05/2014
Wednesday, 30/04/2014 1 Ounce = 1,290.89 USD -0.35758% Gold price on 30/04/2014
Tuesday, 29/04/2014 1 Ounce = 1,295.52 USD -0.10235% Gold price on 29/04/2014
Monday, 28/04/2014 1 Ounce = 1,296.85 USD -0.54208% Gold price on 28/04/2014
Sunday, 27/04/2014 1 Ounce = 1,303.92 USD 0.03129% Gold price on 27/04/2014
Saturday, 26/04/2014 1 Ounce = 1,303.51 USD 0.0% Gold price on 26/04/2014
Friday, 25/04/2014 1 Ounce = 1,303.51 USD 0.76125% Gold price on 25/04/2014
Thursday, 24/04/2014 1 Ounce = 1,293.66 USD 0.76843% Gold price on 24/04/2014
Wednesday, 23/04/2014 1 Ounce = 1,283.8 USD -0.00385% Gold price on 23/04/2014
Tuesday, 22/04/2014 1 Ounce = 1,283.85 USD -0.4211% Gold price on 22/04/2014
Monday, 21/04/2014 1 Ounce = 1,289.27 USD -0.34553% Gold price on 21/04/2014
Sunday, 20/04/2014 1 Ounce = 1,293.74 USD -0.0828% Gold price on 20/04/2014
Saturday, 19/04/2014 1 Ounce = 1,294.82 USD 0.0% Gold price on 19/04/2014
Friday, 18/04/2014 1 Ounce = 1,294.82 USD -0.02072% Gold price on 18/04/2014
Thursday, 17/04/2014 1 Ounce = 1,295.09 USD -0.55171% Gold price on 17/04/2014
Wednesday, 16/04/2014 1 Ounce = 1,302.27 USD 0.0% Gold price on 16/04/2014
Tuesday, 15/04/2014 1 Ounce = 1,302.27 USD -1.92085% Gold price on 15/04/2014
Monday, 14/04/2014 1 Ounce = 1,327.77 USD 0.05046% Gold price on 14/04/2014
Sunday, 13/04/2014 1 Ounce = 1,327.1 USD 0.62639% Gold price on 13/04/2014
Saturday, 12/04/2014 1 Ounce = 1,318.84 USD 0.0% Gold price on 12/04/2014
Friday, 11/04/2014 1 Ounce = 1,318.84 USD 0.06067% Gold price on 11/04/2014
Thursday, 10/04/2014 1 Ounce = 1,318.04 USD 0.41914% Gold price on 10/04/2014
Wednesday, 09/04/2014 1 Ounce = 1,312.54 USD 0.26645% Gold price on 09/04/2014
Tuesday, 08/04/2014 1 Ounce = 1,309.05 USD 0.84696% Gold price on 08/04/2014
Monday, 07/04/2014 1 Ounce = 1,298.06 USD -0.30894% Gold price on 07/04/2014
Sunday, 06/04/2014 1 Ounce = 1,302.08 USD -0.11979% Gold price on 06/04/2014
Saturday, 05/04/2014 1 Ounce = 1,303.64 USD 0.0% Gold price on 05/04/2014
Friday, 04/04/2014 1 Ounce = 1,303.64 USD 1.30104% Gold price on 04/04/2014
Thursday, 03/04/2014 1 Ounce = 1,286.9 USD -0.29599% Gold price on 03/04/2014
Wednesday, 02/04/2014 1 Ounce = 1,290.72 USD 0.98998% Gold price on 02/04/2014
Tuesday, 01/04/2014 1 Ounce = 1,278.07 USD -0.55213% Gold price on 01/04/2014
Monday, 31/03/2014 1 Ounce = 1,285.17 USD -0.9099% Gold price on 31/03/2014
Sunday, 30/03/2014 1 Ounce = 1,296.97 USD 0.19454% Gold price on 30/03/2014
Saturday, 29/03/2014 1 Ounce = 1,294.45 USD 0.0% Gold price on 29/03/2014
Friday, 28/03/2014 1 Ounce = 1,294.45 USD 0.13592% Gold price on 28/03/2014
Thursday, 27/03/2014 1 Ounce = 1,292.69 USD -0.94237% Gold price on 27/03/2014
Wednesday, 26/03/2014 1 Ounce = 1,304.99 USD -0.45022% Gold price on 26/03/2014
Tuesday, 25/03/2014 1 Ounce = 1,310.89 USD 0.14289% Gold price on 25/03/2014
Monday, 24/03/2014 1 Ounce = 1,309.02 USD -1.68995% Gold price on 24/03/2014
Sunday, 23/03/2014 1 Ounce = 1,331.52 USD -0.18641% Gold price on 23/03/2014
Saturday, 22/03/2014 1 Ounce = 1,334.01 USD 0.0% Gold price on 22/03/2014
Friday, 21/03/2014 1 Ounce = 1,334.01 USD 0.28414% Gold price on 21/03/2014
Thursday, 20/03/2014 1 Ounce = 1,330.23 USD 0.14766% Gold price on 20/03/2014
Wednesday, 19/03/2014 1 Ounce = 1,328.27 USD -2.10398% Gold price on 19/03/2014
Tuesday, 18/03/2014 1 Ounce = 1,356.82 USD -1.62275% Gold price on 18/03/2014
Monday, 17/03/2014 1 Ounce = 1,379.2 USD -1.02061% Gold price on 17/03/2014
Sunday, 16/03/2014 1 Ounce = 1,393.42 USD 0.19647% Gold price on 16/03/2014
Saturday, 15/03/2014 1 Ounce = 1,390.69 USD 0.0% Gold price on 15/03/2014
Friday, 14/03/2014 1 Ounce = 1,390.69 USD 1.39625% Gold price on 14/03/2014
Thursday, 13/03/2014 1 Ounce = 1,371.54 USD 0.38129% Gold price on 13/03/2014
Wednesday, 12/03/2014 1 Ounce = 1,366.33 USD 1.25839% Gold price on 12/03/2014
Tuesday, 11/03/2014 1 Ounce = 1,349.35 USD 0.68142% Gold price on 11/03/2014
Monday, 10/03/2014 1 Ounce = 1,340.21 USD -0.0067% Gold price on 10/03/2014
Sunday, 09/03/2014 1 Ounce = 1,340.3 USD 0.07238% Gold price on 09/03/2014
Saturday, 08/03/2014 1 Ounce = 1,339.33 USD 0.0% Gold price on 08/03/2014
Friday, 07/03/2014 1 Ounce = 1,339.33 USD -2.11079% Gold price on 07/03/2014
Thursday, 06/03/2014 1 Ounce = 1,368.21 USD 0.65674% Gold price on 06/03/2014
Wednesday, 05/03/2014 1 Ounce = 1,359.29 USD -0.13321% Gold price on 05/03/2014
Tuesday, 04/03/2014 1 Ounce = 1,361.1 USD -0.50633% Gold price on 04/03/2014
Monday, 03/03/2014 1 Ounce = 1,368.03 USD 3.09037% Gold price on 03/03/2014
Sunday, 02/03/2014 1 Ounce = 1,327.02 USD 0.05175% Gold price on 02/03/2014
Saturday, 01/03/2014 1 Ounce = 1,326.33 USD 0.0% Gold price on 01/03/2014
Friday, 28/02/2014 1 Ounce = 1,326.33 USD -0.31567% Gold price on 28/02/2014
Thursday, 27/02/2014 1 Ounce = 1,330.53 USD 0.05189% Gold price on 27/02/2014
Wednesday, 26/02/2014 1 Ounce = 1,329.84 USD -0.81386% Gold price on 26/02/2014
Tuesday, 25/02/2014 1 Ounce = 1,340.75 USD 0.30167% Gold price on 25/02/2014
Monday, 24/02/2014 1 Ounce = 1,336.72 USD 0.83545% Gold price on 24/02/2014
Sunday, 23/02/2014 1 Ounce = 1,325.64 USD 0.02916% Gold price on 23/02/2014
Saturday, 22/02/2014 1 Ounce = 1,325.26 USD 0.0% Gold price on 22/02/2014
Friday, 21/02/2014 1 Ounce = 1,325.26 USD 0.1153% Gold price on 21/02/2014
Thursday, 20/02/2014 1 Ounce = 1,323.73 USD 0.98221% Gold price on 20/02/2014
Wednesday, 19/02/2014 1 Ounce = 1,310.86 USD -0.74981% Gold price on 19/02/2014
Tuesday, 18/02/2014 1 Ounce = 1,320.76 USD -0.57453% Gold price on 18/02/2014
Monday, 17/02/2014 1 Ounce = 1,328.39 USD 0.71069% Gold price on 17/02/2014
Sunday, 16/02/2014 1 Ounce = 1,319.02 USD 0.00396% Gold price on 16/02/2014
Saturday, 15/02/2014 1 Ounce = 1,318.97 USD 0.0% Gold price on 15/02/2014
Friday, 14/02/2014 1 Ounce = 1,318.97 USD 1.26884% Gold price on 14/02/2014
Thursday, 13/02/2014 1 Ounce = 1,302.44 USD 0.83617% Gold price on 13/02/2014
Wednesday, 12/02/2014 1 Ounce = 1,291.64 USD 0.01679% Gold price on 12/02/2014
Tuesday, 11/02/2014 1 Ounce = 1,291.42 USD 1.2191% Gold price on 11/02/2014
Monday, 10/02/2014 1 Ounce = 1,275.87 USD 0.67493% Gold price on 10/02/2014
Sunday, 09/02/2014 1 Ounce = 1,267.31 USD -0.00253% Gold price on 09/02/2014
Saturday, 08/02/2014 1 Ounce = 1,267.35 USD 0.0% Gold price on 08/02/2014
Friday, 07/02/2014 1 Ounce = 1,267.35 USD 0.75914% Gold price on 07/02/2014
Thursday, 06/02/2014 1 Ounce = 1,257.8 USD 0.05786% Gold price on 06/02/2014
Wednesday, 05/02/2014 1 Ounce = 1,257.07 USD 0.31804% Gold price on 05/02/2014
Tuesday, 04/02/2014 1 Ounce = 1,253.09 USD -0.35086% Gold price on 04/02/2014
Monday, 03/02/2014 1 Ounce = 1,257.5 USD 1.01983% Gold price on 03/02/2014
Sunday, 02/02/2014 1 Ounce = 1,244.8 USD -0.0112% Gold price on 02/02/2014
Saturday, 01/02/2014 1 Ounce = 1,244.94 USD 0.0% Gold price on 01/02/2014
Friday, 31/01/2014 1 Ounce = 1,244.94 USD 0.11453% Gold price on 31/01/2014
Thursday, 30/01/2014 1 Ounce = 1,243.52 USD -1.93989% Gold price on 30/01/2014
Wednesday, 29/01/2014 1 Ounce = 1,268.12 USD 0.97138% Gold price on 29/01/2014
Tuesday, 28/01/2014 1 Ounce = 1,255.92 USD -0.04521% Gold price on 28/01/2014
Monday, 27/01/2014 1 Ounce = 1,256.49 USD -1.02906% Gold price on 27/01/2014
Sunday, 26/01/2014 1 Ounce = 1,269.55 USD 0.0% Gold price on 26/01/2014
Saturday, 25/01/2014 1 Ounce = 1,269.55 USD 0.0% Gold price on 25/01/2014
Friday, 24/01/2014 1 Ounce = 1,269.55 USD 0.40626% Gold price on 24/01/2014
Thursday, 23/01/2014 1 Ounce = 1,264.41 USD 2.26457% Gold price on 23/01/2014
Wednesday, 22/01/2014 1 Ounce = 1,236.41 USD -0.33012% Gold price on 22/01/2014
Tuesday, 21/01/2014 1 Ounce = 1,240.51 USD -1.13135% Gold price on 21/01/2014
Monday, 20/01/2014 1 Ounce = 1,254.71 USD -0.16186% Gold price on 20/01/2014
Sunday, 19/01/2014 1 Ounce = 1,256.74 USD 0.0% Gold price on 19/01/2014
Saturday, 18/01/2014 1 Ounce = 1,256.74 USD 0.0% Gold price on 18/01/2014
Friday, 17/01/2014 1 Ounce = 1,256.74 USD 1.09588% Gold price on 17/01/2014
Thursday, 16/01/2014 1 Ounce = 1,243.12 USD 0.04972% Gold price on 16/01/2014
Wednesday, 15/01/2014 1 Ounce = 1,242.5 USD -0.08449% Gold price on 15/01/2014
Tuesday, 14/01/2014 1 Ounce = 1,243.55 USD -0.77224% Gold price on 14/01/2014
Monday, 13/01/2014 1 Ounce = 1,253.23 USD 0.37597% Gold price on 13/01/2014
Sunday, 12/01/2014 1 Ounce = 1,248.53 USD 0.00499% Gold price on 12/01/2014
Saturday, 11/01/2014 1 Ounce = 1,248.47 USD 0.0% Gold price on 11/01/2014
Friday, 10/01/2014 1 Ounce = 1,248.47 USD 1.70916% Gold price on 10/01/2014
Thursday, 09/01/2014 1 Ounce = 1,227.49 USD 0.13748% Gold price on 09/01/2014
Wednesday, 08/01/2014 1 Ounce = 1,225.81 USD -0.49155% Gold price on 08/01/2014
Tuesday, 07/01/2014 1 Ounce = 1,231.86 USD -0.46811% Gold price on 07/01/2014
Monday, 06/01/2014 1 Ounce = 1,237.65 USD 0.00619% Gold price on 06/01/2014
Sunday, 05/01/2014 1 Ounce = 1,237.58 USD 0.02228% Gold price on 05/01/2014
Saturday, 04/01/2014 1 Ounce = 1,237.3 USD 0.0% Gold price on 04/01/2014
Friday, 03/01/2014 1 Ounce = 1,237.3 USD 1.10615% Gold price on 03/01/2014
Thursday, 02/01/2014 1 Ounce = 1,223.77 USD 1.04632% Gold price on 02/01/2014
Wednesday, 01/01/2014 1 Ounce = 1,211.09 USD 0.72423% Gold price on 01/01/2014
Note: 2014 yearly average: 1 Ounce = 1,266.72 USD (decreased -6.05% in compared to 2013)

2013 Price

Ounce
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
US Dollar
  • US Dollar
  • Euro
  • Japanese Yen
  • Pound
  • Australian dollar
  • Canadian Dollar
  • Rand
  • Chinese Yuan
  • Vietnamese Dong
  • Indian Rupee
  • South Korean Won
  • Philippine Peso
  • Guyanese Dollar
  • Hong Kong Dollar
  • Lempira
  • Gourde
  • Rupiah
  • New Shekel
  • Iranian Rial
  • Icelandic Krona
  • Jamaican Dollar
  • Kenyan Shilling
  • Som
  • Won
  • Tenge
  • Kip
  • Lebanese Pound
  • Liberian Dollar
  • Loti
  • Dirham
  • Leu
  • Ariary
  • Denar
  • Kyats
  • Tughrik
  • Mauritian Rupee
  • Rufiyaa
  • Malawian Kwacha
  • Mexican Peso
  • Malaysian Ringgit
  • Metical
  • Namibian Dollar
  • Nigerian Naira
  • Cordoba
  • Norwegian Krone
  • Nepalese Rupee
  • New Zealand Dollar
  • Omani Rial
  • Pakistani Rupee
  • Turkmenistan Manat
  • East Caribbean Dollar
  • CFA Franc BCEAO
  • Polish Zloty
  • Guarani
  • Qatari Riyal
  • Romanian New Leu
  • Serbian Dinar
  • Russian Ruble
  • Rwandan Franc
  • Solomon Islander Dollar
  • Seychellois Rupee
  • Sudanese Pound
  • Swedish krona
  • Singapore Dollar
  • Saint Helenian Pound
  • Leone
  • Somali Shilling
  • Surinamese Dollar
  • Syrian Pound
  • Lilangeni
  • Thai Baht
  • Somoni
  • Tunisian Dinar
  • Tongan Paanga
  • Lira
  • Trinidad and Tobago Dollar
  • Tanzanian Shilling
  • Hryvnia
  • Uruguayan Peso
  • Uzbekistan Som
  • Vatu
  • Tala
  • CFP Franc
  • Yemeni Rial
  • Zambian Kwacha
  • Lek
  • Dram
  • Dutch Guilder
  • Kwanza
  • Argentine peso
  • Azerbaijani manat
  • Convertible Marka
  • Barbados Dollar
  • Taka
  • Lev
  • Dinar
  • Burundian Franc
  • Brunei Dollar
  • Boliviano
  • Brazilian Real
  • Bahamian dollar
  • Ngultrum
  • Pula
  • Belize dollar
  • Congolese franc
  • Chilean Peso
  • Colombian peso
  • Costa Rican Colon
  • Cuban Peso
  • Kuna
  • Cambodian Riel
  • Comorian franc
  • Caymanian Dollar
  • Djiboutian Franc
  • Danish Krone
  • Dominican Peso
  • Egyptian Pound
  • Nakfa
  • Ethiopian Birr
  • Guilder
  • Falkland Island Pound
  • Emirati Dirham
  • Afghan Afghani
  • New Belarusian Ruble
  • Swiss Franc
  • Algerian Dinar
  • Iraqi Dinar
  • Jordanian Dinar
  • Kuwaiti Dinar
  • Sri Lankan Rupee
  • Libyan Dinar
  • Nuevo Sol
  • Fijian Dollar
  • Czech Koruna
  • Hungarian Forint
  • Kina
  • Ugandan Shilling
  • CFA Franc BEAC
  • Lari
  • Ghanaian Cedi
  • Gibraltar Pound
  • Gambian Dalasi
  • Guinean Franc
  • Quetzal
Date Price Changes (previous day) Details
Tuesday, 31/12/2013 1 Ounce = 1,202.39 USD 0.49178% Gold price on 31/12/2013
Monday, 30/12/2013 1 Ounce = 1,196.5 USD -1.27188% Gold price on 30/12/2013
Sunday, 29/12/2013 1 Ounce = 1,211.92 USD -0.00364% Gold price on 29/12/2013
Saturday, 28/12/2013 1 Ounce = 1,211.96 USD 0.0% Gold price on 28/12/2013
Friday, 27/12/2013 1 Ounce = 1,211.96 USD 0.19513% Gold price on 27/12/2013
Thursday, 26/12/2013 1 Ounce = 1,209.6 USD 0.56488% Gold price on 26/12/2013
Wednesday, 25/12/2013 1 Ounce = 1,202.8 USD -0.15877% Gold price on 25/12/2013
Tuesday, 24/12/2013 1 Ounce = 1,204.72 USD 0.47707% Gold price on 24/12/2013
Monday, 23/12/2013 1 Ounce = 1,199.0 USD -0.3561% Gold price on 23/12/2013
Sunday, 22/12/2013 1 Ounce = 1,203.28 USD -0.00241% Gold price on 22/12/2013
Saturday, 21/12/2013 1 Ounce = 1,203.31 USD 0.0% Gold price on 21/12/2013
Friday, 20/12/2013 1 Ounce = 1,203.31 USD 1.37057% Gold price on 20/12/2013
Thursday, 19/12/2013 1 Ounce = 1,187.04 USD -2.7029% Gold price on 19/12/2013
Wednesday, 18/12/2013 1 Ounce = 1,220.02 USD -0.99187% Gold price on 18/12/2013
Tuesday, 17/12/2013 1 Ounce = 1,232.24 USD -0.75536% Gold price on 17/12/2013
Monday, 16/12/2013 1 Ounce = 1,241.62 USD 0.21852% Gold price on 16/12/2013
Sunday, 15/12/2013 1 Ounce = 1,238.91 USD -0.00124% Gold price on 15/12/2013
Saturday, 14/12/2013 1 Ounce = 1,238.93 USD 0.0% Gold price on 14/12/2013
Friday, 13/12/2013 1 Ounce = 1,238.93 USD 1.04194% Gold price on 13/12/2013
Thursday, 12/12/2013 1 Ounce = 1,226.15 USD -1.80857% Gold price on 12/12/2013
Wednesday, 11/12/2013 1 Ounce = 1,248.74 USD -1.07142% Gold price on 11/12/2013
Tuesday, 10/12/2013 1 Ounce = 1,262.26 USD 1.76464% Gold price on 10/12/2013
Monday, 09/12/2013 1 Ounce = 1,240.37 USD 0.87942% Gold price on 09/12/2013
Sunday, 08/12/2013 1 Ounce = 1,229.56 USD 0.0% Gold price on 08/12/2013
Saturday, 07/12/2013 1 Ounce = 1,229.56 USD 0.0% Gold price on 07/12/2013
Friday, 06/12/2013 1 Ounce = 1,229.56 USD 0.53609% Gold price on 06/12/2013
Thursday, 05/12/2013 1 Ounce = 1,223.0 USD -1.65961% Gold price on 05/12/2013
Wednesday, 04/12/2013 1 Ounce = 1,243.64 USD 1.65902% Gold price on 04/12/2013
Tuesday, 03/12/2013 1 Ounce = 1,223.35 USD 0.32052% Gold price on 03/12/2013
Monday, 02/12/2013 1 Ounce = 1,219.44 USD -2.57667% Gold price on 02/12/2013
Sunday, 01/12/2013 1 Ounce = 1,251.69 USD -0.06133% Gold price on 01/12/2013
Saturday, 30/11/2013 1 Ounce = 1,252.46 USD 0.0% Gold price on 30/11/2013
Friday, 29/11/2013 1 Ounce = 1,252.46 USD 0.8141% Gold price on 29/11/2013
Thursday, 28/11/2013 1 Ounce = 1,242.34 USD 0.36276% Gold price on 28/11/2013
Wednesday, 27/11/2013 1 Ounce = 1,237.85 USD -0.3565% Gold price on 27/11/2013
Tuesday, 26/11/2013 1 Ounce = 1,242.28 USD -0.7317% Gold price on 26/11/2013
Monday, 25/11/2013 1 Ounce = 1,251.44 USD 0.68329% Gold price on 25/11/2013
Sunday, 24/11/2013 1 Ounce = 1,242.95 USD -0.00621% Gold price on 24/11/2013
Saturday, 23/11/2013 1 Ounce = 1,243.02 USD 0.0% Gold price on 23/11/2013
Friday, 22/11/2013 1 Ounce = 1,243.02 USD 0.22747% Gold price on 22/11/2013
Thursday, 21/11/2013 1 Ounce = 1,240.2 USD -0.25424% Gold price on 21/11/2013
Wednesday, 20/11/2013 1 Ounce = 1,243.36 USD -2.76773% Gold price on 20/11/2013
Tuesday, 19/11/2013 1 Ounce = 1,278.76 USD 0.30307% Gold price on 19/11/2013
Monday, 18/11/2013 1 Ounce = 1,274.89 USD -1.19967% Gold price on 18/11/2013
Sunday, 17/11/2013 1 Ounce = 1,290.37 USD 0.00903% Gold price on 17/11/2013
Saturday, 16/11/2013 1 Ounce = 1,290.26 USD 0.0% Gold price on 16/11/2013
Friday, 15/11/2013 1 Ounce = 1,290.26 USD 0.11096% Gold price on 15/11/2013
Thursday, 14/11/2013 1 Ounce = 1,288.83 USD 0.52455% Gold price on 14/11/2013
Wednesday, 13/11/2013 1 Ounce = 1,282.1 USD 1.20774% Gold price on 13/11/2013
Tuesday, 12/11/2013 1 Ounce = 1,266.8 USD -1.18066% Gold price on 12/11/2013
Monday, 11/11/2013 1 Ounce = 1,281.94 USD -0.5179% Gold price on 11/11/2013
Sunday, 10/11/2013 1 Ounce = 1,288.61 USD 0.00258% Gold price on 10/11/2013
Saturday, 09/11/2013 1 Ounce = 1,288.58 USD 0.0% Gold price on 09/11/2013
Friday, 08/11/2013 1 Ounce = 1,288.58 USD -1.43676% Gold price on 08/11/2013
Thursday, 07/11/2013 1 Ounce = 1,307.36 USD -0.78703% Gold price on 07/11/2013
Wednesday, 06/11/2013 1 Ounce = 1,317.73 USD 0.56662% Gold price on 06/11/2013
Tuesday, 05/11/2013 1 Ounce = 1,310.31 USD -0.22668% Gold price on 05/11/2013
Monday, 04/11/2013 1 Ounce = 1,313.28 USD -0.2075% Gold price on 04/11/2013
Sunday, 03/11/2013 1 Ounce = 1,316.01 USD 0.00263% Gold price on 03/11/2013
Saturday, 02/11/2013 1 Ounce = 1,315.98 USD 0.0% Gold price on 02/11/2013
Friday, 01/11/2013 1 Ounce = 1,315.98 USD -0.52902% Gold price on 01/11/2013
Thursday, 31/10/2013 1 Ounce = 1,322.98 USD -2.92246% Gold price on 31/10/2013
Wednesday, 30/10/2013 1 Ounce = 1,362.81 USD -0.10221% Gold price on 30/10/2013
Tuesday, 29/10/2013 1 Ounce = 1,364.2 USD -0.44609% Gold price on 29/10/2013
Monday, 28/10/2013 1 Ounce = 1,370.31 USD 0.03426% Gold price on 28/10/2013
Sunday, 27/10/2013 1 Ounce = 1,369.84 USD 0.02192% Gold price on 27/10/2013
Saturday, 26/10/2013 1 Ounce = 1,369.54 USD 0.0% Gold price on 26/10/2013
Friday, 25/10/2013 1 Ounce = 1,369.54 USD 0.2876% Gold price on 25/10/2013
Thursday, 24/10/2013 1 Ounce = 1,365.62 USD 2.57555% Gold price on 24/10/2013
Wednesday, 23/10/2013 1 Ounce = 1,331.33 USD -0.73489% Gold price on 23/10/2013
Tuesday, 22/10/2013 1 Ounce = 1,341.18 USD 1.97154% Gold price on 22/10/2013
Monday, 21/10/2013 1 Ounce = 1,315.25 USD 0.01578% Gold price on 21/10/2013
Sunday, 20/10/2013 1 Ounce = 1,315.05 USD -0.07364% Gold price on 20/10/2013
Saturday, 19/10/2013 1 Ounce = 1,316.01 USD 0.0% Gold price on 19/10/2013
Friday, 18/10/2013 1 Ounce = 1,316.01 USD -0.25136% Gold price on 18/10/2013
Thursday, 17/10/2013 1 Ounce = 1,319.33 USD 2.97113% Gold price on 17/10/2013
Wednesday, 16/10/2013 1 Ounce = 1,281.26 USD 0.13838% Gold price on 16/10/2013
Tuesday, 15/10/2013 1 Ounce = 1,279.49 USD 0.4427% Gold price on 15/10/2013
Monday, 14/10/2013 1 Ounce = 1,273.85 USD 0.02038% Gold price on 14/10/2013
Sunday, 13/10/2013 1 Ounce = 1,273.59 USD 0.10698% Gold price on 13/10/2013
Saturday, 12/10/2013 1 Ounce = 1,272.23 USD 0.0% Gold price on 12/10/2013
Friday, 11/10/2013 1 Ounce = 1,272.23 USD -1.20989% Gold price on 11/10/2013
Thursday, 10/10/2013 1 Ounce = 1,287.81 USD -1.38955% Gold price on 10/10/2013
Wednesday, 09/10/2013 1 Ounce = 1,305.96 USD -1.04085% Gold price on 09/10/2013
Tuesday, 08/10/2013 1 Ounce = 1,319.7 USD -0.21643% Gold price on 08/10/2013
Monday, 07/10/2013 1 Ounce = 1,322.56 USD 0.74989% Gold price on 07/10/2013
Sunday, 06/10/2013 1 Ounce = 1,312.71 USD 0.14177% Gold price on 06/10/2013
Saturday, 05/10/2013 1 Ounce = 1,310.86 USD 0.0% Gold price on 05/10/2013
Friday, 04/10/2013 1 Ounce = 1,310.86 USD -0.37753% Gold price on 04/10/2013
Thursday, 03/10/2013 1 Ounce = 1,315.82 USD -0.01711% Gold price on 03/10/2013
Wednesday, 02/10/2013 1 Ounce = 1,316.05 USD 1.9846% Gold price on 02/10/2013
Tuesday, 01/10/2013 1 Ounce = 1,290.44 USD -2.92155% Gold price on 01/10/2013
Monday, 30/09/2013 1 Ounce = 1,329.27 USD -0.61678% Gold price on 30/09/2013
Sunday, 29/09/2013 1 Ounce = 1,337.52 USD 0.11503% Gold price on 29/09/2013
Saturday, 28/09/2013 1 Ounce = 1,335.99 USD 0.0% Gold price on 28/09/2013
Friday, 27/09/2013 1 Ounce = 1,335.99 USD 1.00065% Gold price on 27/09/2013
Thursday, 26/09/2013 1 Ounce = 1,322.75 USD -0.82407% Gold price on 26/09/2013
Wednesday, 25/09/2013 1 Ounce = 1,333.74 USD 0.74956% Gold price on 25/09/2013
Tuesday, 24/09/2013 1 Ounce = 1,323.82 USD 0.09929% Gold price on 24/09/2013
Monday, 23/09/2013 1 Ounce = 1,322.51 USD -2.11337% Gold price on 23/09/2013
Sunday, 22/09/2013 1 Ounce = 1,351.06 USD -0.05134% Gold price on 22/09/2013
Saturday, 21/09/2013 1 Ounce = 1,351.75 USD 0.0% Gold price on 21/09/2013
Friday, 20/09/2013 1 Ounce = 1,351.75 USD -2.07494% Gold price on 20/09/2013
Thursday, 19/09/2013 1 Ounce = 1,380.4 USD 0.28988% Gold price on 19/09/2013
Wednesday, 18/09/2013 1 Ounce = 1,376.41 USD 5.20281% Gold price on 18/09/2013
Tuesday, 17/09/2013 1 Ounce = 1,308.34 USD -0.26952% Gold price on 17/09/2013
Monday, 16/09/2013 1 Ounce = 1,311.87 USD -1.63066% Gold price on 16/09/2013
Sunday, 15/09/2013 1 Ounce = 1,333.62 USD 0.55879% Gold price on 15/09/2013
Saturday, 14/09/2013 1 Ounce = 1,326.21 USD 0.0% Gold price on 14/09/2013
Friday, 13/09/2013 1 Ounce = 1,326.21 USD 0.13527% Gold price on 13/09/2013
Thursday, 12/09/2013 1 Ounce = 1,324.42 USD -3.95206% Gold price on 12/09/2013
Wednesday, 11/09/2013 1 Ounce = 1,378.91 USD 0.00276% Gold price on 11/09/2013
Tuesday, 10/09/2013 1 Ounce = 1,378.87 USD -1.13343% Gold price on 10/09/2013
Monday, 09/09/2013 1 Ounce = 1,394.68 USD 0.053% Gold price on 09/09/2013
Sunday, 08/09/2013 1 Ounce = 1,393.94 USD -0.11988% Gold price on 08/09/2013
Saturday, 07/09/2013 1 Ounce = 1,395.61 USD 0.0% Gold price on 07/09/2013
Friday, 06/09/2013 1 Ounce = 1,395.61 USD 1.16673% Gold price on 06/09/2013
Thursday, 05/09/2013 1 Ounce = 1,379.52 USD -1.25122% Gold price on 05/09/2013
Wednesday, 04/09/2013 1 Ounce = 1,397.0 USD -0.89687% Gold price on 04/09/2013
Tuesday, 03/09/2013 1 Ounce = 1,409.64 USD 0.94305% Gold price on 03/09/2013
Monday, 02/09/2013 1 Ounce = 1,396.47 USD 0.5139% Gold price on 02/09/2013
Sunday, 01/09/2013 1 Ounce = 1,389.33 USD -0.67105% Gold price on 01/09/2013
Saturday, 31/08/2013 1 Ounce = 1,398.72 USD 0.0% Gold price on 31/08/2013
Friday, 30/08/2013 1 Ounce = 1,398.72 USD -0.5441% Gold price on 30/08/2013
Thursday, 29/08/2013 1 Ounce = 1,406.37 USD -0.39097% Gold price on 29/08/2013
Wednesday, 28/08/2013 1 Ounce = 1,411.89 USD -0.08048% Gold price on 28/08/2013
Tuesday, 27/08/2013 1 Ounce = 1,413.03 USD 0.64434% Gold price on 27/08/2013
Monday, 26/08/2013 1 Ounce = 1,403.98 USD 0.11653% Gold price on 26/08/2013
Sunday, 25/08/2013 1 Ounce = 1,402.35 USD 0.15286% Gold price on 25/08/2013
Saturday, 24/08/2013 1 Ounce = 1,400.21 USD 0.0% Gold price on 24/08/2013
Friday, 23/08/2013 1 Ounce = 1,400.21 USD 0.96894% Gold price on 23/08/2013
Thursday, 22/08/2013 1 Ounce = 1,386.77 USD 0.60879% Gold price on 22/08/2013
Wednesday, 21/08/2013 1 Ounce = 1,378.38 USD -0.22881% Gold price on 21/08/2013
Tuesday, 20/08/2013 1 Ounce = 1,381.54 USD 0.18236% Gold price on 20/08/2013
Monday, 19/08/2013 1 Ounce = 1,379.03 USD -0.39164% Gold price on 19/08/2013
Sunday, 18/08/2013 1 Ounce = 1,384.45 USD -0.11076% Gold price on 18/08/2013
Saturday, 17/08/2013 1 Ounce = 1,385.98 USD 0.0% Gold price on 17/08/2013
Friday, 16/08/2013 1 Ounce = 1,385.98 USD 0.55162% Gold price on 16/08/2013
Thursday, 15/08/2013 1 Ounce = 1,378.38 USD 3.00624% Gold price on 15/08/2013
Wednesday, 14/08/2013 1 Ounce = 1,338.15 USD 1.22441% Gold price on 14/08/2013
Tuesday, 13/08/2013 1 Ounce = 1,321.96 USD -1.08665% Gold price on 13/08/2013
Monday, 12/08/2013 1 Ounce = 1,336.49 USD 0.93688% Gold price on 12/08/2013
Sunday, 11/08/2013 1 Ounce = 1,324.08 USD 0.74678% Gold price on 11/08/2013
Saturday, 10/08/2013 1 Ounce = 1,314.27 USD 0.0% Gold price on 10/08/2013
Friday, 09/08/2013 1 Ounce = 1,314.27 USD 0.04863% Gold price on 09/08/2013
Thursday, 08/08/2013 1 Ounce = 1,313.63 USD 2.178% Gold price on 08/08/2013
Wednesday, 07/08/2013 1 Ounce = 1,285.63 USD 0.2507% Gold price on 07/08/2013
Tuesday, 06/08/2013 1 Ounce = 1,282.41 USD -1.64277% Gold price on 06/08/2013
Monday, 05/08/2013 1 Ounce = 1,303.83 USD -0.71059% Gold price on 05/08/2013
Sunday, 04/08/2013 1 Ounce = 1,313.16 USD 0.00919% Gold price on 04/08/2013
Saturday, 03/08/2013 1 Ounce = 1,313.04 USD 0.0% Gold price on 03/08/2013
Friday, 02/08/2013 1 Ounce = 1,313.04 USD 0.71036% Gold price on 02/08/2013
Thursday, 01/08/2013 1 Ounce = 1,303.78 USD -1.69492% Gold price on 01/08/2013
Wednesday, 31/07/2013 1 Ounce = 1,326.26 USD 0.0% Gold price on 31/07/2013
Tuesday, 30/07/2013 1 Ounce = 1,326.26 USD 0.0% Gold price on 30/07/2013
Monday, 29/07/2013 1 Ounce = 1,326.26 USD -0.66313% Gold price on 29/07/2013
Sunday, 28/07/2013 1 Ounce = 1,335.11 USD 0.13351% Gold price on 28/07/2013
Saturday, 27/07/2013 1 Ounce = 1,333.33 USD 0.0% Gold price on 27/07/2013
Friday, 26/07/2013 1 Ounce = 1,333.33 USD -0.13333% Gold price on 26/07/2013
Thursday, 25/07/2013 1 Ounce = 1,335.11 USD 1.06809% Gold price on 25/07/2013
Wednesday, 24/07/2013 1 Ounce = 1,321.0 USD -1.71731% Gold price on 24/07/2013
Tuesday, 23/07/2013 1 Ounce = 1,344.09 USD 0.53763% Gold price on 23/07/2013
Monday, 22/07/2013 1 Ounce = 1,336.9 USD 1.73797% Gold price on 22/07/2013
Sunday, 21/07/2013 1 Ounce = 1,314.06 USD 1.31406% Gold price on 21/07/2013
Saturday, 20/07/2013 1 Ounce = 1,297.02 USD 0.0% Gold price on 20/07/2013
Friday, 19/07/2013 1 Ounce = 1,297.02 USD 0.90791% Gold price on 19/07/2013
Thursday, 18/07/2013 1 Ounce = 1,285.35 USD 0.64267% Gold price on 18/07/2013
Wednesday, 17/07/2013 1 Ounce = 1,277.14 USD -1.02171% Gold price on 17/07/2013
Tuesday, 16/07/2013 1 Ounce = 1,290.32 USD 0.3871% Gold price on 16/07/2013
Monday, 15/07/2013 1 Ounce = 1,285.35 USD -0.64267% Gold price on 15/07/2013
Sunday, 14/07/2013 1 Ounce = 1,293.66 USD 0.64683% Gold price on 14/07/2013
Saturday, 13/07/2013 1 Ounce = 1,285.35 USD 0.0% Gold price on 13/07/2013
Friday, 12/07/2013 1 Ounce = 1,285.35 USD -0.12853% Gold price on 12/07/2013
Thursday, 11/07/2013 1 Ounce = 1,287.0 USD 0.3861% Gold price on 11/07/2013
Wednesday, 10/07/2013 1 Ounce = 1,282.05 USD 2.4359% Gold price on 10/07/2013
Tuesday, 09/07/2013 1 Ounce = 1,251.56 USD 1.25156% Gold price on 09/07/2013
Monday, 08/07/2013 1 Ounce = 1,236.09 USD 0.74166% Gold price on 08/07/2013
Sunday, 07/07/2013 1 Ounce = 1,226.99 USD 0.2454% Gold price on 07/07/2013
Saturday, 06/07/2013 1 Ounce = 1,223.99 USD 0.0% Gold price on 06/07/2013
Friday, 05/07/2013 1 Ounce = 1,223.99 USD -1.95838% Gold price on 05/07/2013
Thursday, 04/07/2013 1 Ounce = 1,248.44 USD -0.49938% Gold price on 04/07/2013
Wednesday, 03/07/2013 1 Ounce = 1,254.71 USD 0.75282% Gold price on 03/07/2013
Tuesday, 02/07/2013 1 Ounce = 1,245.33 USD -0.7472% Gold price on 02/07/2013
Monday, 01/07/2013 1 Ounce = 1,254.71 USD 1.25471% Gold price on 01/07/2013
Sunday, 30/06/2013 1 Ounce = 1,239.16 USD 0.37175% Gold price on 30/06/2013
Saturday, 29/06/2013 1 Ounce = 1,234.57 USD -12.22222% Gold price on 29/06/2013
Friday, 28/06/2013 1 Ounce = 1,406.47 USD 0.0% Gold price on 28/06/2013
Thursday, 27/06/2013 1 Ounce = 1,406.47 USD 0.0% Gold price on 27/06/2013
Wednesday, 26/06/2013 1 Ounce = 1,406.47 USD 0.0% Gold price on 26/06/2013
Tuesday, 25/06/2013 1 Ounce = 1,406.47 USD 0.0% Gold price on 25/06/2013
Monday, 24/06/2013 1 Ounce = 1,406.47 USD 0.0% Gold price on 24/06/2013
Sunday, 23/06/2013 1 Ounce = 1,406.47 USD 0.0% Gold price on 23/06/2013
Saturday, 22/06/2013 1 Ounce = 1,406.47 USD 0.0% Gold price on 22/06/2013
Friday, 21/06/2013 1 Ounce = 1,406.47 USD 0.0% Gold price on 21/06/2013
Thursday, 20/06/2013 1 Ounce = 1,406.47 USD 2.1097% Gold price on 20/06/2013
Wednesday, 19/06/2013 1 Ounce = 1,377.41 USD -0.68871% Gold price on 19/06/2013
Tuesday, 18/06/2013 1 Ounce = 1,386.96 USD -0.55478% Gold price on 18/06/2013
Monday, 17/06/2013 1 Ounce = 1,394.7 USD -0.27894% Gold price on 17/06/2013
Sunday, 16/06/2013 1 Ounce = 1,398.6 USD 0.0% Gold price on 16/06/2013
Saturday, 15/06/2013 1 Ounce = 1,398.6 USD 0.0% Gold price on 15/06/2013
Friday, 14/06/2013 1 Ounce = 1,398.6 USD 0.13986% Gold price on 14/06/2013
Thursday, 13/06/2013 1 Ounce = 1,396.65 USD 0.13966% Gold price on 13/06/2013
Wednesday, 12/06/2013 1 Ounce = 1,394.7 USD 0.27894% Gold price on 12/06/2013
Tuesday, 11/06/2013 1 Ounce = 1,390.82 USD -0.41725% Gold price on 11/06/2013
Monday, 10/06/2013 1 Ounce = 1,396.65 USD 0.13966% Gold price on 10/06/2013
Sunday, 09/06/2013 1 Ounce = 1,394.7 USD 0.0% Gold price on 09/06/2013
Saturday, 08/06/2013 1 Ounce = 1,394.7 USD 0.0% Gold price on 08/06/2013
Friday, 07/06/2013 1 Ounce = 1,394.7 USD -0.97629% Gold price on 07/06/2013
Thursday, 06/06/2013 1 Ounce = 1,408.45 USD 0.28169% Gold price on 06/06/2013
Wednesday, 05/06/2013 1 Ounce = 1,404.49 USD 0.0% Gold price on 05/06/2013
Tuesday, 04/06/2013 1 Ounce = 1,404.49 USD -0.14045% Gold price on 04/06/2013
Monday, 03/06/2013 1 Ounce = 1,406.47 USD 0.70323% Gold price on 03/06/2013
Sunday, 02/06/2013 1 Ounce = 1,396.65 USD 0.0% Gold price on 02/06/2013
Saturday, 01/06/2013 1 Ounce = 1,396.65 USD 0.0% Gold price on 01/06/2013
Friday, 31/05/2013 1 Ounce = 1,396.65 USD -0.83799% Gold price on 31/05/2013
Thursday, 30/05/2013 1 Ounce = 1,408.45 USD 0.42254% Gold price on 30/05/2013
Wednesday, 29/05/2013 1 Ounce = 1,402.52 USD 0.84151% Gold price on 29/05/2013
Tuesday, 28/05/2013 1 Ounce = 1,390.82 USD -0.69541% Gold price on 28/05/2013
Monday, 27/05/2013 1 Ounce = 1,400.56 USD 0.28011% Gold price on 27/05/2013
Sunday, 26/05/2013 1 Ounce = 1,396.65 USD 0.0% Gold price on 26/05/2013
Saturday, 25/05/2013 1 Ounce = 1,396.65 USD 0.0% Gold price on 25/05/2013
Friday, 24/05/2013 1 Ounce = 1,396.65 USD -0.13966% Gold price on 24/05/2013
Thursday, 23/05/2013 1 Ounce = 1,398.6 USD 0.83916% Gold price on 23/05/2013
Wednesday, 22/05/2013 1 Ounce = 1,386.96 USD -0.1387% Gold price on 22/05/2013
Tuesday, 21/05/2013 1 Ounce = 1,388.89 USD -0.83333% Gold price on 21/05/2013
Monday, 20/05/2013 1 Ounce = 1,400.56 USD 1.2605% Gold price on 20/05/2013
Sunday, 19/05/2013 1 Ounce = 1,383.13 USD 0.0% Gold price on 19/05/2013
Saturday, 18/05/2013 1 Ounce = 1,383.13 USD 0.0% Gold price on 18/05/2013
Friday, 17/05/2013 1 Ounce = 1,383.13 USD -0.96819% Gold price on 17/05/2013
Thursday, 16/05/2013 1 Ounce = 1,396.65 USD -0.13966% Gold price on 16/05/2013
Wednesday, 15/05/2013 1 Ounce = 1,398.6 USD -1.25874% Gold price on 15/05/2013
Tuesday, 14/05/2013 1 Ounce = 1,416.43 USD -0.14164% Gold price on 14/05/2013
Monday, 13/05/2013 1 Ounce = 1,418.44 USD -0.56738% Gold price on 13/05/2013
Sunday, 12/05/2013 1 Ounce = 1,426.53 USD 0.0% Gold price on 12/05/2013
Saturday, 11/05/2013 1 Ounce = 1,426.53 USD 0.0% Gold price on 11/05/2013
Friday, 10/05/2013 1 Ounce = 1,426.53 USD -0.28531% Gold price on 10/05/2013
Thursday, 09/05/2013 1 Ounce = 1,430.62 USD -0.57225% Gold price on 09/05/2013
Wednesday, 08/05/2013 1 Ounce = 1,438.85 USD 0.71942% Gold price on 08/05/2013
Tuesday, 07/05/2013 1 Ounce = 1,428.57 USD -0.57143% Gold price on 07/05/2013
Monday, 06/05/2013 1 Ounce = 1,436.78 USD 0.0% Gold price on 06/05/2013
Sunday, 05/05/2013 1 Ounce = 1,436.78 USD 0.0% Gold price on 05/05/2013
Saturday, 04/05/2013 1 Ounce = 1,436.78 USD 0.0% Gold price on 04/05/2013
Friday, 03/05/2013 1 Ounce = 1,436.78 USD 0.0% Gold price on 03/05/2013
Thursday, 02/05/2013 1 Ounce = 1,436.78 USD 0.43103% Gold price on 02/05/2013
Wednesday, 01/05/2013 1 Ounce = 1,430.62 USD -0.71531% Gold price on 01/05/2013
Tuesday, 30/04/2013 1 Ounce = 1,440.92 USD 0.0% Gold price on 30/04/2013
Monday, 29/04/2013 1 Ounce = 1,440.92 USD 0.57637% Gold price on 29/04/2013
Sunday, 28/04/2013 1 Ounce = 1,432.66 USD 0.0% Gold price on 28/04/2013
Saturday, 27/04/2013 1 Ounce = 1,432.66 USD 0.0% Gold price on 27/04/2013
Friday, 26/04/2013 1 Ounce = 1,432.66 USD -0.28653% Gold price on 26/04/2013
Thursday, 25/04/2013 1 Ounce = 1,436.78 USD 1.2931% Gold price on 25/04/2013
Wednesday, 24/04/2013 1 Ounce = 1,418.44 USD 0.56738% Gold price on 24/04/2013
Tuesday, 23/04/2013 1 Ounce = 1,410.44 USD -0.42313% Gold price on 23/04/2013
Monday, 22/04/2013 1 Ounce = 1,416.43 USD 0.84986% Gold price on 22/04/2013
Sunday, 21/04/2013 1 Ounce = 1,404.49 USD 0.0% Gold price on 21/04/2013
Saturday, 20/04/2013 1 Ounce = 1,404.49 USD 0.0% Gold price on 20/04/2013
Friday, 19/04/2013 1 Ounce = 1,404.49 USD 0.98315% Gold price on 19/04/2013
Thursday, 18/04/2013 1 Ounce = 1,390.82 USD 0.97357% Gold price on 18/04/2013
Wednesday, 17/04/2013 1 Ounce = 1,377.41 USD 0.55096% Gold price on 17/04/2013
Tuesday, 16/04/2013 1 Ounce = 1,369.86 USD 1.36986% Gold price on 16/04/2013
Monday, 15/04/2013 1 Ounce = 1,351.35 USD -8.64865% Gold price on 15/04/2013
Sunday, 14/04/2013 1 Ounce = 1,479.29 USD 0.0% Gold price on 14/04/2013
Saturday, 13/04/2013 1 Ounce = 1,479.29 USD 0.0% Gold price on 13/04/2013
Friday, 12/04/2013 1 Ounce = 1,479.29 USD -5.32544% Gold price on 12/04/2013
Thursday, 11/04/2013 1 Ounce = 1,562.5 USD 0.3125% Gold price on 11/04/2013
Wednesday, 10/04/2013 1 Ounce = 1,557.63 USD -1.7134% Gold price on 10/04/2013
Tuesday, 09/04/2013 1 Ounce = 1,584.79 USD 0.79239% Gold price on 09/04/2013
Monday, 08/04/2013 1 Ounce = 1,572.33 USD -0.62893% Gold price on 08/04/2013
Sunday, 07/04/2013 1 Ounce = 1,582.28 USD 0.0% Gold price on 07/04/2013
Saturday, 06/04/2013 1 Ounce = 1,582.28 USD 0.0% Gold price on 06/04/2013
Friday, 05/04/2013 1 Ounce = 1,582.28 USD 1.89873% Gold price on 05/04/2013
Thursday, 04/04/2013 1 Ounce = 1,552.8 USD -0.31056% Gold price on 04/04/2013
Wednesday, 03/04/2013 1 Ounce = 1,557.63 USD -1.24611% Gold price on 03/04/2013
Tuesday, 02/04/2013 1 Ounce = 1,577.29 USD -1.41956% Gold price on 02/04/2013
Monday, 01/04/2013 1 Ounce = 1,600.0 USD 0.16% Gold price on 01/04/2013
Sunday, 31/03/2013 1 Ounce = 1,597.44 USD 0.0% Gold price on 31/03/2013
Saturday, 30/03/2013 1 Ounce = 1,597.44 USD 0.0% Gold price on 30/03/2013
Friday, 29/03/2013 1 Ounce = 1,597.44 USD 0.0% Gold price on 29/03/2013
Thursday, 28/03/2013 1 Ounce = 1,597.44 USD -0.47923% Gold price on 28/03/2013
Wednesday, 27/03/2013 1 Ounce = 1,605.14 USD 0% Gold price on 27/03/2013
Note: 2013 yearly average: 1 Ounce = 1,348.29 USD (decreased 0.0% in compared to 2012)

Gold Performance History

Time High Low
7 days 1,915.43 1,756.76
30 days 1,915.43 1,756.76
6 months 1,950.59 1,684.72
1 year 2,070.07 1,681.63
5 years 2,070.07 1,127.94
Since 2013 2,070.07 1,050.42

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)