Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55
Live Gold Price in India Today
Gold Price in:
Jun 19, 2021 02:02 Asia/Colombo ● CLOSE (open in 6 hours, 58 minutes.)
Today
131,174
-695.46 (-0.527%)
Yesterday
131,870
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 131,174 | 131,870 | -695.46 |
| Gram | 4,627.05 | 4,651.58 | -24.531 |
| Tola | 53,951 | 54,237 | -286.04 |
| Tael | 122.41 | 123.06 | -0.649 |
| Kilo | 4,627,050 | 4,651,581 | -24,531 |
India Gold Chart
Interactive chart showing the gold price history in Indian Rupee.
One week
- One week
- One month
- Three month
- Half-year
- Year
India Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 18/June/2021 | 131,174 | 655,872 | 120,155 | 600,779 |
| 17/June/2021 | 131,870 | 659,350 | 120,792 | 603,964 |
| 16/June/2021 | 134,282 | 671,414 | 123,003 | 615,016 |
| 15/June/2021 | 136,448 | 682,243 | 124,986 | 624,934 |
| 14/June/2021 | 136,660 | 683,302 | 125,181 | 625,905 |
| 13/June/2021 | 137,358 | 686,791 | 125,820 | 629,101 |
| 12/June/2021 | 137,495 | 687,478 | 125,946 | 629,730 |
| 11/June/2021 | 137,495 | 687,478 | 125,946 | 629,730 |
| 10/June/2021 | 138,630 | 693,153 | 126,985 | 634,928 |
| 09/June/2021 | 137,872 | 689,361 | 126,290 | 631,454 |
| 08/June/2021 | 138,090 | 690,453 | 126,491 | 632,455 |
India Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 18/June/2021 | 4,627.05 | 23,135 | 4,238.38 | 21,191 |
| 17/June/2021 | 4,651.58 | 23,257 | 4,260.85 | 21,304 |
| 16/June/2021 | 4,736.7 | 23,683 | 4,338.81 | 21,694 |
| 15/June/2021 | 4,813.09 | 24,065 | 4,408.79 | 22,043 |
| 14/June/2021 | 4,820.56 | 24,102 | 4,415.64 | 22,078 |
| 13/June/2021 | 4,845.18 | 24,225 | 4,438.18 | 22,190 |
| 12/June/2021 | 4,850.02 | 24,250 | 4,442.62 | 22,213 |
| 11/June/2021 | 4,850.02 | 24,250 | 4,442.62 | 22,213 |
| 10/June/2021 | 4,890.06 | 24,450 | 4,479.29 | 22,396 |
| 09/June/2021 | 4,863.3 | 24,316 | 4,454.79 | 22,273 |
| 08/June/2021 | 4,871.01 | 24,355 | 4,461.85 | 22,309 |
India Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 18/June/2021 | 53,951 | 269,756 | 49,419 | 247,097 |
| 17/June/2021 | 54,237 | 271,186 | 49,681 | 248,407 |
| 16/June/2021 | 55,229 | 276,149 | 50,590 | 252,952 |
| 15/June/2021 | 56,120 | 280,602 | 51,406 | 257,032 |
| 14/June/2021 | 56,207 | 281,038 | 51,486 | 257,431 |
| 13/June/2021 | 56,494 | 282,473 | 51,749 | 258,745 |
| 12/June/2021 | 56,551 | 282,755 | 51,800 | 259,004 |
| 11/June/2021 | 56,551 | 282,755 | 51,800 | 259,004 |
| 10/June/2021 | 57,018 | 285,090 | 52,228 | 261,142 |
| 09/June/2021 | 56,706 | 283,530 | 51,942 | 259,713 |
| 08/June/2021 | 56,795 | 283,979 | 52,025 | 260,125 |
India Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 18/June/2021 | 122.41 | 612.05 | 112.13 | 560.64 |
| 17/June/2021 | 123.06 | 615.3 | 112.72 | 563.61 |
| 16/June/2021 | 125.31 | 626.56 | 114.79 | 573.93 |
| 15/June/2021 | 127.33 | 636.66 | 116.64 | 583.18 |
| 14/June/2021 | 127.53 | 637.65 | 116.82 | 584.09 |
| 13/June/2021 | 128.18 | 640.91 | 117.41 | 587.07 |
| 12/June/2021 | 128.31 | 641.55 | 117.53 | 587.66 |
| 11/June/2021 | 128.31 | 641.55 | 117.53 | 587.66 |
| 10/June/2021 | 129.37 | 646.84 | 118.5 | 592.51 |
| 09/June/2021 | 128.66 | 643.3 | 117.85 | 589.27 |
| 08/June/2021 | 128.86 | 644.32 | 118.04 | 590.2 |
India Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 18/June/2021 | 4,627,050 | 23,135,250 | 4,238,377 | 21,191,889 |
| 17/June/2021 | 4,651,581 | 23,257,907 | 4,260,848 | 21,304,243 |
| 16/June/2021 | 4,736,696 | 23,683,484 | 4,338,814 | 21,694,071 |
| 15/June/2021 | 4,813,088 | 24,065,443 | 4,408,789 | 22,043,946 |
| 14/June/2021 | 4,820,563 | 24,102,819 | 4,415,636 | 22,078,182 |
| 13/June/2021 | 4,845,176 | 24,225,880 | 4,438,181 | 22,190,906 |
| 12/June/2021 | 4,850,019 | 24,250,099 | 4,442,618 | 22,213,091 |
| 11/June/2021 | 4,850,019 | 24,250,099 | 4,442,618 | 22,213,091 |
| 10/June/2021 | 4,890,059 | 24,450,296 | 4,479,294 | 22,396,471 |
| 09/June/2021 | 4,863,304 | 24,316,523 | 4,454,787 | 22,273,935 |
| 08/June/2021 | 4,871,010 | 24,355,050 | 4,461,845 | 22,309,226 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 139,333 | 131,174 |
| 30 days | 139,333 | 131,078 |
| 6 months | 143,124 | 123,540 |
| 1 year | 155,046 | 123,540 |
| 5 years | 155,046 | 76,525 |
| Since 2013 | 155,046 | 69,252 |