Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1

Live Gold Price in Indonesia Today

Gold Price in:
Rupiah
Dec 01, 2023 14:50 Asia/Makassar ● OPEN (close in 1 hour, 10 minutes.)
Today 30,139,920 -207,093 (-0.682%)
Yesterday 30,347,013
Measurements Today Yesterday Change
Ounce 30,139,920 30,347,013 -207,093
Gram 1,063,155 1,070,460 -7,305
Tola 12,396,380 12,481,556 -85,176
Tael 28,126 28,319 -193.26
Kilo 1,063,155,271 1,070,460,281 -7,305,009

Indonesia Gold Chart

Interactive chart showing the gold price history in Rupiah.

Gold price in Rupiah
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Indonesia Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/May/2023 30,139,920 150,699,601 27,608,167 138,040,835
03/May/2023 30,347,013 151,735,068 27,797,864 138,989,322
02/May/2023 29,896,944 149,484,720 27,385,600 136,928,004
01/May/2023 29,250,527 146,252,635 26,793,482 133,967,414
30/April/2023 29,355,170 146,775,852 26,889,336 134,446,680
29/April/2023 29,365,441 146,827,209 26,898,744 134,493,724
28/April/2023 29,365,441 146,827,209 26,898,744 134,493,724
27/April/2023 29,359,552 146,797,763.0 26,893,350 134,466,750
26/April/2023 29,719,239 148,596,199 27,222,823 136,114,118
25/April/2023 30,016,469.0 150,082,345.0 27,495,085 137,475,428
24/April/2023 29,969,311 149,846,557.0 27,451,889 137,259,446

Indonesia Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/May/2023 1,063,155 5,315,776 973,850 4,869,251
03/May/2023 1,070,460 5,352,301 980,541 4,902,708
02/May/2023 1,054,584 5,272,922 965,999 4,829,997
01/May/2023 1,031,782 5,158,914 945,113 4,725,565
30/April/2023 1,035,474 5,177,370 948,494 4,742,470
29/April/2023 1,035,836 5,179,181 948,826 4,744,130
28/April/2023 1,035,836 5,179,181 948,826 4,744,130
27/April/2023 1,035,628 5,178,142 948,635 4,743,178
26/April/2023 1,048,316 5,241,580 960,257 4,801,288
25/April/2023 1,058,800 5,294,003 969,861 4,849,306
24/April/2023 1,057,137 5,285,686 968,337 4,841,688

Indonesia Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/May/2023 12,396,380 61,981,901 11,355,084 56,775,422
03/May/2023 12,481,556 62,407,783 11,433,105 57,165,529
02/May/2023 12,296,445 61,482,227 11,263,544 56,317,720
01/May/2023 12,030,577 60,152,889 11,020,009 55,100,046
30/April/2023 12,073,617 60,368,085 11,059,433 55,297,166
29/April/2023 12,077,841 60,389,208 11,063,303 55,316,515
28/April/2023 12,077,841 60,389,208 11,063,303 55,316,515
27/April/2023 12,075,419 60,377,097 11,061,084 55,305,421
26/April/2023 12,223,356 61,116,784 11,196,594 55,982,974
25/April/2023 12,345,605 61,728,027 11,308,574 56,542,873
24/April/2023 12,326,209 61,631,049 11,290,808 56,454,041

Indonesia Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/May/2023 28,126 140,631 25,763 128,818
03/May/2023 28,319 141,597 25,940 129,703
02/May/2023 27,899 139,497 25,555 127,779
01/May/2023 27,296 136,481 25,003 125,016
30/April/2023 27,393 136,969 25,092 125,464
29/April/2023 27,403 137,017 25,101 125,508
28/April/2023 27,403 137,017 25,101 125,508
27/April/2023 27,398 136,990 25,096 125,482
26/April/2023 27,733 138,668 25,404 127,020
25/April/2023 28,011 140,055 25,658 128,290
24/April/2023 27,967 139,835 25,617 128,089

Indonesia Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/May/2023 1,063,155,271 5,315,776,359 973,850,229 4,869,251,145
03/May/2023 1,070,460,281 5,352,301,407 980,541,617 4,902,708,089
02/May/2023 1,054,584,530 5,272,922,652 965,999,430 4,829,997,150
01/May/2023 1,031,782,823 5,158,914,116 945,113,066 4,725,565,330
30/April/2023 1,035,474,010 5,177,370,051 948,494,193 4,742,470,966
29/April/2023 1,035,836,326 5,179,181,632 948,826,075 4,744,130,375
28/April/2023 1,035,836,326 5,179,181,632 948,826,075 4,744,130,375
27/April/2023 1,035,628,586 5,178,142,930 948,635,784 4,743,178,924
26/April/2023 1,048,316,192 5,241,580,962 960,257,632 4,801,288,161
25/April/2023 1,058,800,649 5,294,003,245 969,861,394 4,849,306,972
24/April/2023 1,057,137,212 5,285,686,061 968,337,686 4,841,688,432

Gold Performance History

Time High Low
7 days 30,904,302 24,673,739
30 days 30,904,302 24,673,739
6 months 30,904,302 24,180,472
1 year 30,904,302 23,324,208
5 years 30,904,302 15,179,430.0
Since 2013 30,904,302 12,157,813

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History