Gold: $1,742.55 -13.7
Silver: $22.51 -0.2
Platinum: $976.65 -16.2
Palladium: $1,908.15 -90.75

Live Gold Price in Indonesia Today

Gold Price in:
Rupiah
Sep 29, 2021 00:50 Asia/Makassar ● CLOSE (open in 8 hours, 10 minutes.)
Today 24,834,106 -110,152 (-0.442%)
Yesterday 24,944,259
Measurements Today Yesterday Change
Ounce 24,834,106 24,944,259 -110,152
Gram 875,998 879,883 -3,885.53
Tola 10,214,128 10,259,434 -45,305
Tael 23,174 23,277 -102.79
Kilo 875,998,054 879,883,583 -3,885,529

Indonesia Gold Chart

Interactive chart showing the gold price history in Rupiah.

Gold price in Rupiah
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Indonesia Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 24,834,106 124,170,534 22,748,041 113,740,209
27/September/2021 24,944,259 124,721,298 22,848,941 114,244,709
26/September/2021 24,989,563 124,947,817 22,890,440 114,452,200
25/September/2021 25,003,418 125,017,093 22,903,131 114,515,657
24/September/2021 25,003,418 125,017,093 22,903,131 114,515,657
23/September/2021 24,876,321 124,381,609 22,786,710 113,933,554
22/September/2021 25,224,477 126,122,387 23,105,621 115,528,107
21/September/2021 25,274,197 126,370,986 23,151,164 115,755,823
20/September/2021 25,179,230 125,896,151 23,064,174 115,320,874
19/September/2021 25,018,700 125,093,501 22,917,129 114,585,647
18/September/2021 25,024,477 125,122,385 22,922,420 114,612,104

Indonesia Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 875,998 4,379,990 802,414 4,012,071
27/September/2021 879,883 4,399,417 805,973 4,029,866
26/September/2021 881,481 4,407,408 807,437 4,037,185
25/September/2021 881,970 4,409,851 807,884 4,039,424
24/September/2021 881,970 4,409,851 807,884 4,039,424
23/September/2021 877,487 4,387,435 803,778 4,018,891
22/September/2021 889,767 4,448,839 815,027 4,075,137
21/September/2021 891,521 4,457,608 816,633 4,083,169
20/September/2021 888,171 4,440,859 813,565 4,067,827
19/September/2021 882,509 4,412,547 808,378 4,041,893
18/September/2021 882,713 4,413,565 808,565 4,042,826

Indonesia Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 10,214,128 51,070,644 9,356,142 46,780,710
27/September/2021 10,259,434 51,297,171 9,397,641 46,988,208
26/September/2021 10,278,067 51,390,337 9,414,709 47,073,548
25/September/2021 10,283,766 51,418,830 9,419,929 47,099,648
24/September/2021 10,283,766 51,418,830 9,419,929 47,099,648
23/September/2021 10,231,491 51,157,458 9,372,046 46,860,232
22/September/2021 10,374,686 51,873,431 9,503,212 47,516,063
21/September/2021 10,395,135 51,975,678 9,521,944 47,609,721
20/September/2021 10,356,076 51,780,381 9,486,165 47,430,829
19/September/2021 10,290,051 51,450,256 9,425,686 47,128,434
18/September/2021 10,292,427 51,462,135 9,427,863 47,139,316

Indonesia Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 23,174 115,874 21,228 106,141
27/September/2021 23,277 116,388 21,322 106,611
26/September/2021 23,319 116,599 21,361 106,805
25/September/2021 23,332 116,664 21,372 106,864
24/September/2021 23,332 116,664 21,372 106,864
23/September/2021 23,214 116,071 21,264 106,321
22/September/2021 23,539 117,696 21,561 107,809
21/September/2021 23,585 117,928 21,604 108,022
20/September/2021 23,496 117,484 21,523 107,616
19/September/2021 23,347 116,735 21,386 106,930
18/September/2021 23,352 116,762 21,390 106,954

Indonesia Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 875,998,054 4,379,990,271 802,414,217 4,012,071,088
27/September/2021 879,883,583 4,399,417,916 805,973,362 4,029,866,811
26/September/2021 881,481,629 4,407,408,148 807,437,172 4,037,185,864
25/September/2021 881,970,359 4,409,851,796 807,884,849 4,039,424,245
24/September/2021 881,970,359 4,409,851,796 807,884,849 4,039,424,245
23/September/2021 877,487,145 4,387,435,729 803,778,225 4,018,891,128
22/September/2021 889,767,988 4,448,839,941 815,027,477 4,075,137,386
21/September/2021 891,521,798 4,457,608,990 816,633,967 4,083,169,835
20/September/2021 888,171,933 4,440,859,668 813,565,491 4,067,827,456
19/September/2021 882,509,405 4,412,547,026 808,378,615 4,041,893,076
18/September/2021 882,713,170 4,413,565,854 808,565,264 4,042,826,323

Gold Performance History

Time High Low
7 days 27,300,599 24,673,739
30 days 27,300,599 24,673,739
6 months 27,300,599 24,180,472
1 year 30,174,853 23,324,208
5 years 30,174,853 15,179,430.0
Since 2013 30,174,853 12,157,813

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History