Gold: $1,988.55 -1.0
Silver: $24.41 0.22
Platinum: $1,008.35 1.95
Palladium: $1,514.10 2.6
Live Gold Price in Indonesia Today
Gold Price in:
Apr 01, 2023 00:15 Asia/Makassar ● CLOSE (open in 8 hours, 45 minutes.)
Today
29,745,128
-127,841 (-0.428%)
Yesterday
29,872,970
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 29,745,128 | 29,872,970 | -127,841 |
Gram | 1,049,229 | 1,053,738 | -4,509.49 |
Tola | 12,234,004 | 12,286,585 | -52,580 |
Tael | 27,757 | 27,877 | -119.3 |
Kilo | 1,049,229,390 | 1,053,738,880 | -4,509,490 |
Indonesia Gold Chart
Interactive chart showing the gold price history in Rupiah.
One week
- One week
- One month
- Three month
- Half-year
- Year
Indonesia Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
31/March/2023 | 29,745,128 | 148,725,643 | 27,246,537 | 136,232,689 |
30/March/2023 | 29,872,970 | 149,364,852.0 | 27,363,640 | 136,818,204 |
29/March/2023 | 29,674,297 | 148,371,489.0 | 27,181,656 | 135,908,283 |
28/March/2023 | 29,868,820 | 149,344,104.0 | 27,359,839 | 136,799,199 |
27/March/2023 | 29,715,481 | 148,577,406.0 | 27,219,380 | 136,096,903 |
26/March/2023 | 30,090,959 | 150,454,799 | 27,563,319 | 137,816,595 |
25/March/2023 | 30,164,515 | 150,822,575 | 27,630,695 | 138,153,479 |
24/March/2023 | 30,134,183 | 150,670,915 | 27,602,911 | 138,014,558 |
23/March/2023 | 30,201,278 | 151,006,390 | 27,664,370 | 138,321,853 |
22/March/2023 | 30,152,056 | 150,760,282 | 27,619,283 | 138,096,418 |
21/March/2023 | 29,843,070 | 149,215,352.0 | 27,336,252 | 136,681,262 |
Indonesia Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
31/March/2023 | 1,049,229 | 5,246,146 | 961,094 | 4,805,470 |
30/March/2023 | 1,053,738 | 5,268,694 | 965,224 | 4,826,124 |
29/March/2023 | 1,046,730 | 5,233,654 | 958,805 | 4,794,027 |
28/March/2023 | 1,053,592 | 5,267,962 | 965,090 | 4,825,453 |
27/March/2023 | 1,048,183 | 5,240,918 | 960,136 | 4,800,680 |
26/March/2023 | 1,061,428 | 5,307,141 | 972,268 | 4,861,341 |
25/March/2023 | 1,064,022 | 5,320,114 | 974,644 | 4,873,224 |
24/March/2023 | 1,062,952 | 5,314,764 | 973,664 | 4,868,324 |
23/March/2023 | 1,065,319 | 5,326,598 | 975,832 | 4,879,163 |
22/March/2023 | 1,063,583 | 5,317,916 | 974,242 | 4,871,211 |
21/March/2023 | 1,052,684 | 5,263,420 | 964,258 | 4,821,293 |
Indonesia Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
31/March/2023 | 12,234,004 | 61,170,023 | 11,206,348 | 56,031,741 |
30/March/2023 | 12,286,585 | 61,432,926 | 11,254,512 | 56,272,560 |
29/March/2023 | 12,204,872 | 61,024,362 | 11,179,663 | 55,898,315 |
28/March/2023 | 12,284,878 | 61,424,393 | 11,252,948 | 56,264,744 |
27/March/2023 | 12,221,810 | 61,109,054 | 11,195,178 | 55,975,893 |
26/March/2023 | 12,376,243 | 61,881,215 | 11,336,638 | 56,683,193 |
25/March/2023 | 12,406,496 | 62,032,480 | 11,364,350 | 56,821,751 |
24/March/2023 | 12,394,020 | 61,970,103 | 11,352,922 | 56,764,614 |
23/March/2023 | 12,421,616 | 62,108,082 | 11,378,200 | 56,891,003 |
22/March/2023 | 12,401,371 | 62,006,859 | 11,359,656 | 56,798,283 |
21/March/2023 | 12,274,287 | 61,371,438 | 11,243,247 | 56,216,237 |
Indonesia Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
31/March/2023 | 27,757 | 138,789 | 25,426 | 127,130 |
30/March/2023 | 27,877 | 139,385 | 25,535 | 127,677 |
29/March/2023 | 27,691 | 138,458 | 25,365 | 126,828 |
28/March/2023 | 27,873 | 139,366 | 25,531 | 127,659 |
27/March/2023 | 27,730 | 138,650 | 25,400 | 127,004 |
26/March/2023 | 28,080 | 140,402 | 25,721 | 128,608 |
25/March/2023 | 28,149 | 140,745 | 25,784 | 128,923 |
24/March/2023 | 28,120 | 140,604 | 25,758 | 128,793 |
23/March/2023 | 28,183 | 140,917 | 25,816 | 129,080 |
22/March/2023 | 28,137 | 140,687 | 25,774 | 128,870 |
21/March/2023 | 27,849 | 139,246 | 25,509 | 127,549 |
Indonesia Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
31/March/2023 | 1,049,229,390 | 5,246,146,953 | 961,094,121 | 4,805,470,609 |
30/March/2023 | 1,053,738,880 | 5,268,694,403 | 965,224,814 | 4,826,124,073 |
29/March/2023 | 1,046,730,905 | 5,233,654,526 | 958,805,509 | 4,794,027,546 |
28/March/2023 | 1,053,592,507 | 5,267,962,539 | 965,090,737 | 4,825,453,685 |
27/March/2023 | 1,048,183,608 | 5,240,918,040 | 960,136,185 | 4,800,680,925 |
26/March/2023 | 1,061,428,237 | 5,307,141,185 | 972,268,265 | 4,861,341,325 |
25/March/2023 | 1,064,022,827 | 5,320,114,137 | 974,644,909 | 4,873,224,549 |
24/March/2023 | 1,062,952,893 | 5,314,764,466 | 973,664,850 | 4,868,324,251 |
23/March/2023 | 1,065,319,602 | 5,326,598,014 | 975,832,756 | 4,879,163,780 |
22/March/2023 | 1,063,583,361 | 5,317,916,806 | 974,242,358 | 4,871,211,794 |
21/March/2023 | 1,052,684,188 | 5,263,420,942 | 964,258,716 | 4,821,293,583 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 30,904,302 | 24,673,739 |
30 days | 30,904,302 | 24,673,739 |
6 months | 30,904,302 | 24,180,472 |
1 year | 30,904,302 | 23,324,208 |
5 years | 30,904,302 | 15,179,430.0 |
Since 2013 | 30,904,302 | 12,157,813 |