Gold: $1,831.70 0.0
Silver: $21.83 0.0
Platinum: $956.85 0.0
Palladium: $2,056.80 0.0
Live Gold Price in Indonesia Today
Gold Price in:
May 17, 2022 06:03 Asia/Makassar ● CLOSE (open in 2 hours, 57 minutes.)
Today
26,829,276
+152,646 (0.572%)
Yesterday
26,676,629
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 26,829,276 | 26,676,629 | 152,646 |
Gram | 946,375 | 940,991 | 5,384 |
Tola | 11,034,730 | 10,971,948 | 62,782 |
Tael | 25,036 | 24,894 | 142.45 |
Kilo | 946,375,641 | 940,991,190 | 5,384,450 |
Indonesia Gold Chart
Interactive chart showing the gold price history in Rupiah.
One week
- One week
- One month
- Three month
- Half-year
- Year
Indonesia Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
16/May/2022 | 26,829,276 | 134,146,381 | 24,575,617 | 122,878,085 |
15/May/2022 | 26,676,629 | 133,383,148 | 24,435,792 | 122,178,964 |
14/May/2022 | 26,678,829 | 133,394,148 | 24,437,807 | 122,189,039 |
13/May/2022 | 26,678,829 | 133,394,148 | 24,437,807 | 122,189,039 |
12/May/2022 | 26,729,280 | 133,646,400 | 24,484,020 | 122,420,102 |
11/May/2022 | 27,057,877 | 135,289,387 | 24,785,015 | 123,925,078 |
10/May/2022 | 26,821,360 | 134,106,801 | 24,568,366 | 122,841,830 |
09/May/2022 | 27,071,550 | 135,357,753 | 24,797,540 | 123,987,702 |
08/May/2022 | 27,395,924 | 136,979,620 | 25,094,666 | 125,473,332 |
07/May/2022 | 27,407,523 | 137,037,615 | 25,105,291 | 125,526,455 |
06/May/2022 | 27,407,523 | 137,037,615 | 25,105,291 | 125,526,455 |
Indonesia Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
16/May/2022 | 946,375 | 4,731,878 | 866,880 | 4,334,400 |
15/May/2022 | 940,991 | 4,704,955 | 861,947 | 4,309,739 |
14/May/2022 | 941,068 | 4,705,343 | 862,019 | 4,310,095 |
13/May/2022 | 941,068 | 4,705,343 | 862,019 | 4,310,095 |
12/May/2022 | 942,848 | 4,714,241 | 863,649 | 4,318,245 |
11/May/2022 | 954,439 | 4,772,196 | 874,266 | 4,371,332 |
10/May/2022 | 946,096 | 4,730,482 | 866,624 | 4,333,121 |
09/May/2022 | 954,921 | 4,774,608 | 874,708 | 4,373,541 |
08/May/2022 | 966,363 | 4,831,817 | 885,189 | 4,425,945 |
07/May/2022 | 966,772 | 4,833,863 | 885,563 | 4,427,819 |
06/May/2022 | 966,772 | 4,833,863 | 885,563 | 4,427,819 |
Indonesia Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
16/May/2022 | 11,034,730 | 55,173,654 | 10,107,813 | 50,539,067 |
15/May/2022 | 10,971,948 | 54,859,741 | 10,050,304 | 50,251,523 |
14/May/2022 | 10,972,853 | 54,864,265 | 10,051,133 | 50,255,667 |
13/May/2022 | 10,972,853 | 54,864,265 | 10,051,133 | 50,255,667 |
12/May/2022 | 10,993,603 | 54,968,015 | 10,070,140 | 50,350,702 |
11/May/2022 | 11,128,753 | 55,643,766 | 10,193,938 | 50,969,690 |
10/May/2022 | 11,031,475 | 55,157,376 | 10,104,831 | 50,524,156 |
09/May/2022 | 11,134,377 | 55,671,885 | 10,199,089 | 50,995,447 |
08/May/2022 | 11,267,790 | 56,338,950 | 10,321,295 | 51,606,478 |
07/May/2022 | 11,272,560 | 56,362,803 | 10,325,665 | 51,628,327 |
06/May/2022 | 11,272,560 | 56,362,803 | 10,325,665 | 51,628,327 |
Indonesia Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
16/May/2022 | 25,036 | 125,183 | 22,933 | 114,668 |
15/May/2022 | 24,894 | 124,471 | 22,803 | 114,016 |
14/May/2022 | 24,896 | 124,481 | 22,805 | 114,025 |
13/May/2022 | 24,896 | 124,481 | 22,805 | 114,025 |
12/May/2022 | 24,943 | 124,717 | 22,848 | 114,241 |
11/May/2022 | 25,250 | 126,250 | 23,129 | 115,645 |
10/May/2022 | 25,029 | 125,147 | 22,926 | 114,634 |
09/May/2022 | 25,262 | 126,314 | 23,140 | 115,703 |
08/May/2022 | 25,565 | 127,827 | 23,418 | 117,090 |
07/May/2022 | 25,576 | 127,882 | 23,427 | 117,139 |
06/May/2022 | 25,576 | 127,882 | 23,427 | 117,139 |
Indonesia Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
16/May/2022 | 946,375,641 | 4,731,878,205 | 866,880,087 | 4,334,400,436 |
15/May/2022 | 940,991,190 | 4,704,955,952 | 861,947,930 | 4,309,739,652 |
14/May/2022 | 941,068,789 | 4,705,343,946 | 862,019,011 | 4,310,095,055 |
13/May/2022 | 941,068,789 | 4,705,343,946 | 862,019,011 | 4,310,095,055 |
12/May/2022 | 942,848,375 | 4,714,241,875 | 863,649,111 | 4,318,245,558 |
11/May/2022 | 954,439,318 | 4,772,196,594 | 874,266,416 | 4,371,332,080 |
10/May/2022 | 946,096,415 | 4,730,482,075 | 866,624,316 | 4,333,121,581 |
09/May/2022 | 954,921,627 | 4,774,608,136 | 874,708,210 | 4,373,541,053 |
08/May/2022 | 966,363,572 | 4,831,817,864 | 885,189,032 | 4,425,945,163 |
07/May/2022 | 966,772,713 | 4,833,863,565 | 885,563,805 | 4,427,819,025 |
06/May/2022 | 966,772,713 | 4,833,863,565 | 885,563,805 | 4,427,819,025 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 29,837,325 | 24,673,739 |
30 days | 29,837,325 | 24,673,739 |
6 months | 29,837,325 | 24,180,472 |
1 year | 30,174,853 | 23,324,208 |
5 years | 30,174,853 | 15,179,430.0 |
Since 2013 | 30,174,853 | 12,157,813 |