Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65
Live Gold Price in Iraq Today
Gold Price in:
May 17, 2022 00:37 Asia/Baghdad ● CLOSE (open in 8 hours, 23 minutes.)
Today
2,673,917.0
+18,250.0 (0.687%)
Yesterday
2,655,667.0
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 2,673,917.0 | 2,655,667.0 | 18,250.0 |
Gram | 94,319 | 93,675 | 643.75 |
Tola | 1,099,767 | 1,092,260 | 7,506 |
Tael | 2,495.27 | 2,478.24 | 17.031 |
Kilo | 94,319,723 | 93,675,973 | 643,750 |
Iraq Gold Chart
Interactive chart showing the gold price history in Iraqi Dinar.
One week
- One week
- One month
- Three month
- Half-year
- Year
Iraq Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
16/May/2022 | 2,673,917.0 | 13,369,585.0 | 2,449,307 | 12,246,539 |
15/May/2022 | 2,655,667.0 | 13,278,335.0 | 2,432,590 | 12,162,954 |
14/May/2022 | 2,655,886.0 | 13,279,430.0 | 2,432,791 | 12,163,957 |
13/May/2022 | 2,655,886.0 | 13,279,430.0 | 2,432,791 | 12,163,957 |
12/May/2022 | 2,667,055.0 | 13,335,275.0 | 2,443,022 | 12,215,111 |
11/May/2022 | 2,716,038.0 | 13,580,190.0 | 2,487,890 | 12,439,454 |
10/May/2022 | 2,695,744.0 | 13,478,720.0 | 2,469,301 | 12,346,507 |
09/May/2022 | 2,716,038.0 | 13,580,190.0 | 2,487,890 | 12,439,454 |
08/May/2022 | 2,758,743.0 | 13,793,715.0 | 2,527,008 | 12,635,042 |
07/May/2022 | 2,759,911.0 | 13,799,555.0 | 2,528,078 | 12,640,392 |
06/May/2022 | 2,758,620 | 13,793,102 | 2,526,896 | 12,634,481 |
Iraq Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
16/May/2022 | 94,319 | 471,598 | 86,396 | 431,984 |
15/May/2022 | 93,675 | 468,379 | 85,807 | 429,035 |
14/May/2022 | 93,683 | 468,418 | 85,814 | 429,071 |
13/May/2022 | 93,683 | 468,418 | 85,814 | 429,071 |
12/May/2022 | 94,077 | 470,388 | 86,175 | 430,875 |
11/May/2022 | 95,805 | 479,027 | 87,757 | 438,789 |
10/May/2022 | 95,089 | 475,448 | 87,102 | 435,510 |
09/May/2022 | 95,805 | 479,027 | 87,757 | 438,789 |
08/May/2022 | 97,311 | 486,559 | 89,137 | 445,688 |
07/May/2022 | 97,353 | 486,765 | 89,175 | 445,877 |
06/May/2022 | 97,307 | 486,537 | 89,133 | 445,668 |
Iraq Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
16/May/2022 | 1,099,767 | 5,498,835 | 1,007,386 | 5,036,933 |
15/May/2022 | 1,092,260 | 5,461,304 | 1,000,511 | 5,002,555 |
14/May/2022 | 1,092,351 | 5,461,755 | 1,000,593 | 5,002,967 |
13/May/2022 | 1,092,351 | 5,461,755 | 1,000,593 | 5,002,967 |
12/May/2022 | 1,096,944 | 5,484,723 | 1,004,801 | 5,024,007 |
11/May/2022 | 1,117,091 | 5,585,456 | 1,023,255 | 5,116,277 |
10/May/2022 | 1,108,744 | 5,543,722 | 1,015,609 | 5,078,049 |
09/May/2022 | 1,117,091 | 5,585,456 | 1,023,255 | 5,116,277 |
08/May/2022 | 1,134,655 | 5,673,277 | 1,039,344 | 5,196,722 |
07/May/2022 | 1,135,135 | 5,675,679 | 1,039,784 | 5,198,922 |
06/May/2022 | 1,134,605 | 5,673,025 | 1,039,298 | 5,196,491 |
Iraq Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
16/May/2022 | 2,495.27 | 12,476 | 2,285.67 | 11,428 |
15/May/2022 | 2,478.24 | 12,391 | 2,270.07 | 11,350 |
14/May/2022 | 2,478.44 | 12,392 | 2,270.25 | 11,351 |
13/May/2022 | 2,478.44 | 12,392 | 2,270.25 | 11,351 |
12/May/2022 | 2,488.87 | 12,444 | 2,279.8 | 11,399 |
11/May/2022 | 2,534.58 | 12,672 | 2,321.67 | 11,608 |
10/May/2022 | 2,515.64 | 12,578 | 2,304.33 | 11,521 |
09/May/2022 | 2,534.58 | 12,672 | 2,321.67 | 11,608 |
08/May/2022 | 2,574.43 | 12,872 | 2,358.18 | 11,790 |
07/May/2022 | 2,575.52 | 12,877 | 2,359.18 | 11,795 |
06/May/2022 | 2,574.31 | 12,871 | 2,358.07 | 11,790 |
Iraq Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
16/May/2022 | 94,319,723 | 471,598,617 | 86,396,866 | 431,984,333 |
15/May/2022 | 93,675,973 | 468,379,865 | 85,807,191 | 429,035,956 |
14/May/2022 | 93,683,698 | 468,418,490 | 85,814,267 | 429,071,337 |
13/May/2022 | 93,683,698 | 468,418,490 | 85,814,267 | 429,071,337 |
12/May/2022 | 94,077,673 | 470,388,366 | 86,175,148 | 430,875,743 |
11/May/2022 | 95,805,499 | 479,027,496 | 87,757,837 | 438,789,186 |
10/May/2022 | 95,089,648 | 475,448,244 | 87,102,118 | 435,510,591 |
09/May/2022 | 95,805,499 | 479,027,496 | 87,757,837 | 438,789,186 |
08/May/2022 | 97,311,874 | 486,559,374 | 89,137,677 | 445,688,387 |
07/May/2022 | 97,353,075 | 486,765,375 | 89,175,416 | 445,877,083 |
06/May/2022 | 97,307,553 | 486,537,766 | 89,133,718 | 445,668,594 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 3,031,851 | 1,315,238 |
30 days | 3,031,851 | 1,315,238 |
6 months | 3,031,851 | 1,315,238 |
1 year | 3,031,851 | 1,315,238 |
5 years | 3,031,851 | 853,519 |
Since 2013 | 3,031,851 | 853,519 |