Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Live Gold Price in Iraq Today
Gold Price in:
Jun 06, 2023 05:37 Asia/Baghdad ● CLOSE (open in 3 hours, 23 minutes.)
Today
2,687,884
-20,969 (-0.774%)
Yesterday
2,708,853
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 2,687,884 | 2,708,853 | -20,969 |
Gram | 94,812 | 95,552 | -739.67 |
Tola | 1,105,511 | 1,114,136 | -8,624 |
Tael | 2,508.3 | 2,527.87 | -19.568 |
Kilo | 94,812,413 | 95,552,082 | -739,668 |
Iraq Gold Chart
Interactive chart showing the gold price history in Iraqi Dinar.
One week
- One week
- One month
- Three month
- Half-year
- Year
Iraq Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 2,687,884 | 13,439,422 | 2,462,102 | 12,310,511 |
03/May/2023 | 2,708,853 | 13,544,268 | 2,481,310 | 12,406,550 |
02/May/2023 | 2,959,912 | 14,799,564 | 2,711,280 | 13,556,401 |
01/May/2023 | 2,909,707.0 | 14,548,535.0 | 2,665,291 | 13,326,458 |
30/April/2023 | 2,586,219 | 12,931,096 | 2,368,976 | 11,844,884 |
29/April/2023 | 2,587,124 | 12,935,621 | 2,369,805 | 11,849,028 |
28/April/2023 | 2,923,826 | 14,619,131 | 2,678,224 | 13,391,124 |
27/April/2023 | 2,917,372.0 | 14,586,860.0 | 2,672,312 | 13,361,563 |
26/April/2023 | 2,924,483 | 14,622,418 | 2,678,827 | 13,394,135 |
25/April/2023 | 2,933,140.0 | 14,665,700.0 | 2,686,756 | 13,433,781 |
24/April/2023 | 2,637,312 | 13,186,562 | 2,415,778 | 12,078,891 |
Iraq Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 94,812 | 474,062 | 86,848 | 434,240 |
03/May/2023 | 95,552 | 477,760 | 87,525 | 437,628 |
02/May/2023 | 104,407 | 522,039 | 95,637 | 478,188 |
01/May/2023 | 102,636 | 513,184 | 94,015 | 470,077 |
30/April/2023 | 91,226 | 456,131 | 83,563 | 417,816 |
29/April/2023 | 91,258 | 456,290 | 83,592 | 417,962 |
28/April/2023 | 103,135 | 515,675 | 94,471 | 472,358 |
27/April/2023 | 102,907 | 514,536 | 94,263 | 471,315 |
26/April/2023 | 103,158 | 515,791 | 94,492 | 472,464 |
25/April/2023 | 103,463 | 517,317 | 94,772 | 473,863 |
24/April/2023 | 93,028 | 465,142 | 85,214 | 426,070 |
Iraq Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 1,105,511 | 5,527,559 | 1,012,648 | 5,063,244 |
03/May/2023 | 1,114,136 | 5,570,681 | 1,020,548 | 5,102,744 |
02/May/2023 | 1,217,395 | 6,086,978 | 1,115,134 | 5,575,671 |
01/May/2023 | 1,196,746 | 5,983,730 | 1,096,219 | 5,481,097 |
30/April/2023 | 1,063,697 | 5,318,487 | 974,346 | 4,871,734 |
29/April/2023 | 1,064,069 | 5,320,348 | 974,687 | 4,873,439 |
28/April/2023 | 1,202,553 | 6,012,766 | 1,101,538 | 5,507,694 |
27/April/2023 | 1,199,898 | 5,999,493 | 1,099,107 | 5,495,536 |
26/April/2023 | 1,202,823 | 6,014,118 | 1,101,786 | 5,508,932 |
25/April/2023 | 1,206,384 | 6,031,920 | 1,105,047 | 5,525,238 |
24/April/2023 | 1,084,711 | 5,423,559 | 993,596 | 4,967,980 |
Iraq Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 2,508.3 | 12,541 | 2,297.61 | 11,488 |
03/May/2023 | 2,527.87 | 12,639 | 2,315.53 | 11,577 |
02/May/2023 | 2,762.16 | 13,810 | 2,530.14 | 12,650 |
01/May/2023 | 2,715.31 | 13,576 | 2,487.22 | 12,436 |
30/April/2023 | 2,413.43 | 12,067 | 2,210.7 | 11,053 |
29/April/2023 | 2,414.28 | 12,071 | 2,211.48 | 11,057 |
28/April/2023 | 2,728.48 | 13,642 | 2,499.29 | 12,496 |
27/April/2023 | 2,722.46 | 13,612 | 2,493.77 | 12,468 |
26/April/2023 | 2,729.1 | 13,645 | 2,499.85 | 12,499 |
25/April/2023 | 2,737.17 | 13,685 | 2,507.25 | 12,536 |
24/April/2023 | 2,461.11 | 12,305 | 2,254.38 | 11,271 |
Iraq Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 94,812,413 | 474,062,069 | 86,848,171 | 434,240,855 |
03/May/2023 | 95,552,082 | 477,760,410 | 87,525,707 | 437,628,535 |
02/May/2023 | 104,407,941 | 522,039,709 | 95,637,674 | 478,188,374 |
01/May/2023 | 102,636,977 | 513,184,888 | 94,015,471 | 470,077,357 |
30/April/2023 | 91,226,275 | 456,131,378 | 83,563,268 | 417,816,342 |
29/April/2023 | 91,258,196 | 456,290,980 | 83,592,507 | 417,962,538 |
28/April/2023 | 103,135,020 | 515,675,100 | 94,471,678 | 472,358,391 |
27/April/2023 | 102,907,352 | 514,536,764 | 94,263,135 | 471,315,676 |
26/April/2023 | 103,158,210 | 515,791,054 | 94,492,921 | 472,464,605 |
25/April/2023 | 103,463,553 | 517,317,765 | 94,772,614 | 473,863,073 |
24/April/2023 | 93,028,538 | 465,142,690 | 85,214,140 | 426,070,704 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 15,421,080 | 1,270,078 |
30 days | 15,421,080 | 1,270,078 |
6 months | 15,421,080 | 1,270,078 |
1 year | 15,421,080 | 1,270,078 |
5 years | 15,421,080 | 853,519 |
Since 2013 | 15,421,080 | 853,519 |