Gold: $1,880.25 -39.65
Silver: $22.75 -0.91
Platinum: $1,002.10 -36.8
Palladium: $1,657.65 -53.35
Live Gold Price in Iraq Today
Gold Price in:
Feb 03, 2023 19:33 Asia/Baghdad ● CLOSE (open in 13 hours, 27 minutes.)
Today
2,744,180
-59,833 (-2.134%)
Yesterday
2,804,013
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 2,744,180 | 2,804,013 | -59,833 |
Gram | 96,798 | 98,908 | -2,110.57 |
Tola | 1,128,665 | 1,153,275 | -24,609 |
Tael | 2,560.84 | 2,616.68 | -55.836 |
Kilo | 96,798,189 | 98,908,762 | -2,110,572 |
Iraq Gold Chart
Interactive chart showing the gold price history in Iraqi Dinar.
One week
- One week
- One month
- Three month
- Half-year
- Year
Iraq Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
03/February/2023 | 2,744,180 | 13,720,901 | 2,513,669 | 12,568,345 |
02/February/2023 | 2,804,013 | 14,020,069 | 2,568,476 | 12,842,383 |
01/February/2023 | 2,858,709 | 14,293,548 | 2,618,578 | 13,092,890 |
31/January/2023 | 2,824,992 | 14,124,960 | 2,587,692 | 12,938,463 |
30/January/2023 | 2,816,229 | 14,081,148 | 2,579,666 | 12,898,331 |
29/January/2023 | 2,826,802 | 14,134,010 | 2,589,350 | 12,946,753 |
28/January/2023 | 2,826,802 | 14,134,010 | 2,589,350 | 12,946,753 |
27/January/2023 | 15,410,333 | 77,051,669 | 14,115,865 | 70,579,329 |
26/January/2023 | 2,828,258 | 14,141,291 | 2,590,684 | 12,953,422 |
25/January/2023 | 2,853,497.0 | 14,267,485.0 | 2,613,803 | 13,069,016 |
24/January/2023 | 2,837,681 | 14,188,408 | 2,599,316 | 12,996,582 |
Iraq Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
03/February/2023 | 96,798 | 483,990 | 88,667 | 443,335 |
02/February/2023 | 98,908 | 494,543 | 90,600 | 453,002 |
01/February/2023 | 100,838 | 504,190 | 92,367 | 461,838 |
31/January/2023 | 99,648 | 498,243 | 91,278 | 456,391 |
30/January/2023 | 99,339 | 496,698 | 90,995 | 454,975 |
29/January/2023 | 99,712 | 498,562 | 91,336 | 456,683 |
28/January/2023 | 99,712 | 498,562 | 91,336 | 456,683 |
27/January/2023 | 543,583 | 2,717,919 | 497,922 | 2,489,614 |
26/January/2023 | 99,763 | 498,819 | 91,383 | 456,918 |
25/January/2023 | 100,654 | 503,271 | 92,199 | 460,996 |
24/January/2023 | 100,096 | 500,481 | 91,688 | 458,441 |
Iraq Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
03/February/2023 | 1,128,665 | 5,643,329 | 1,033,858 | 5,169,290 |
02/February/2023 | 1,153,275 | 5,766,376 | 1,056,400 | 5,282,000 |
01/February/2023 | 1,175,771 | 5,878,856 | 1,077,006 | 5,385,032 |
31/January/2023 | 1,161,903 | 5,809,517 | 1,064,303 | 5,321,517 |
30/January/2023 | 1,158,299 | 5,791,497 | 1,061,002 | 5,305,011 |
29/January/2023 | 1,162,647 | 5,813,239 | 1,064,985 | 5,324,927 |
28/January/2023 | 1,162,647 | 5,813,239 | 1,064,985 | 5,324,927 |
27/January/2023 | 6,338,183 | 31,690,919 | 5,805,776 | 29,028,882 |
26/January/2023 | 1,163,246 | 5,816,233 | 1,065,534 | 5,327,670 |
25/January/2023 | 1,173,627 | 5,868,136 | 1,075,042 | 5,375,213 |
24/January/2023 | 1,167,122 | 5,835,613 | 1,069,084 | 5,345,421 |
Iraq Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
03/February/2023 | 2,560.84 | 12,804 | 2,345.73 | 11,728 |
02/February/2023 | 2,616.68 | 13,083 | 2,396.87 | 11,984 |
01/February/2023 | 2,667.72 | 13,338 | 2,443.63 | 12,218 |
31/January/2023 | 2,636.25 | 13,181 | 2,414.81 | 12,074 |
30/January/2023 | 2,628.08 | 13,140 | 2,407.32 | 12,036 |
29/January/2023 | 2,637.94 | 13,189 | 2,416.35 | 12,081 |
28/January/2023 | 2,637.94 | 13,189 | 2,416.35 | 12,081 |
27/January/2023 | 14,380 | 71,903 | 13,172 | 65,863 |
26/January/2023 | 2,639.3 | 13,196 | 2,417.6 | 12,087 |
25/January/2023 | 2,662.85 | 13,314 | 2,439.17 | 12,195 |
24/January/2023 | 2,648.09 | 13,240 | 2,425.65 | 12,128 |
Iraq Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
03/February/2023 | 96,798,189 | 483,990,946 | 88,667,141 | 443,335,706 |
02/February/2023 | 98,908,762 | 494,543,810 | 90,600,426 | 453,002,130 |
01/February/2023 | 100,838,098 | 504,190,492 | 92,367,698 | 461,838,491 |
31/January/2023 | 99,648,744 | 498,243,722 | 91,278,249 | 456,391,249 |
30/January/2023 | 99,339,658 | 496,698,293 | 90,995,127 | 454,975,637 |
29/January/2023 | 99,712,591 | 498,562,956 | 91,336,733 | 456,683,668 |
28/January/2023 | 99,712,591 | 498,562,956 | 91,336,733 | 456,683,668 |
27/January/2023 | 543,583,975 | 2,717,919,879 | 497,922,921 | 2,489,614,609 |
26/January/2023 | 99,763,955 | 498,819,776 | 91,383,783 | 456,918,915 |
25/January/2023 | 100,654,226 | 503,271,133 | 92,199,271 | 460,996,358 |
24/January/2023 | 100,096,360 | 500,481,801 | 91,688,265 | 458,441,329 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 15,421,080 | 1,270,078 |
30 days | 15,421,080 | 1,270,078 |
6 months | 15,421,080 | 1,270,078 |
1 year | 15,421,080 | 1,270,078 |
5 years | 15,421,080 | 853,519 |
Since 2013 | 15,421,080 | 853,519 |