Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Israel Today

Gold Price in:
New Shekel
Jun 19, 2021 00:22 Asia/Jerusalem ● CLOSE (open in 8 hours, 38 minutes.)
Today 5,784 -12.779 (-0.22%)
Yesterday 5,796
Measurements Today Yesterday Change
Ounce 5,784 5,796 -12.779
Gram 204.03 204.48 -0.4508
Tola 2,379.0 2,384.25 -5.256
Tael 5.398 5.41 -0.0119
Kilo 204,030 204,481 -450.76

Israel Gold Chart

Interactive chart showing the gold price history in New Shekel.

Gold price in New Shekel
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Israel Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 5,784 28,920 5,298 26,491
17/June/2021 5,796 28,984 5,310 26,550
16/June/2021 5,891 29,459 5,397 26,985
15/June/2021 6,029 30,146 5,522 27,613
14/June/2021 6,061 30,308 5,552 27,762
13/June/2021 6,102 30,510 5,589 27,947
12/June/2021 6,108 30,541 5,595 27,976
11/June/2021 6,108 30,541 5,595 27,976
10/June/2021 6,159 30,797 5,642 28,210
09/June/2021 6,124 30,622 5,610 28,050
08/June/2021 6,138 30,690 5,622 28,112

Israel Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 204.03 1,020.15 186.89 934.46
17/June/2021 204.48 1,022.41 187.31 936.53
16/June/2021 207.83 1,039.16 190.37 951.87
15/June/2021 212.68 1,063.38 194.81 974.05
14/June/2021 213.82 1,069.09 195.86 979.29
13/June/2021 215.24 1,076.21 197.16 985.81
12/June/2021 215.47 1,077.34 197.37 986.84
11/June/2021 215.47 1,077.34 197.37 986.84
10/June/2021 217.27 1,086.36 199.02 995.1
09/June/2021 216.04 1,080.18 197.89 989.45
08/June/2021 216.51 1,082.56 198.33 991.63

Israel Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 2,379.0 11,894 2,179.16 10,895
17/June/2021 2,384.25 11,921 2,183.98 10,919
16/June/2021 2,423.33 12,116 2,219.77 11,098
15/June/2021 2,479.79 12,398 2,271.49 11,357
14/June/2021 2,493.12 12,465 2,283.7 11,418
13/June/2021 2,509.72 12,548 2,298.9 11,494
12/June/2021 2,512.35 12,561 2,301.31 11,506
11/June/2021 2,512.35 12,561 2,301.31 11,506
10/June/2021 2,533.38 12,666 2,320.58 11,602
09/June/2021 2,518.98 12,594 2,307.38 11,536
08/June/2021 2,524.53 12,622 2,312.47 11,562

Israel Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 5.398 26.989 4.944 24.722
17/June/2021 5.41 27.048 4.955 24.776
16/June/2021 5.498 27.492 5.036 25.182
15/June/2021 5.626 28.132 5.154 25.769
14/June/2021 5.657 28.283 5.182 25.908
13/June/2021 5.694 28.472 5.216 26.08
12/June/2021 5.7 28.501 5.221 26.107
11/June/2021 5.7 28.501 5.221 26.107
10/June/2021 5.748 28.74 5.265 26.326
09/June/2021 5.715 28.577 5.235 26.176
08/June/2021 5.728 28.64 5.247 26.234

Israel Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 204,030 1,020,154 186,892 934,461
17/June/2021 204,481 1,022,408 187,305 936,526
16/June/2021 207,832 1,039,163 190,374 951,873
15/June/2021 212,675 1,063,375 194,810 974,052
14/June/2021 213,818 1,069,092 195,857 979,288
13/June/2021 215,242 1,076,210 197,161 985,808
12/June/2021 215,467 1,077,337 197,368 986,841
11/June/2021 215,467 1,077,337 197,368 986,841
10/June/2021 217,271 1,086,357 199,020 995,103
09/June/2021 216,036 1,080,180 197,889 989,445
08/June/2021 216,512 1,082,562 198,325 991,626

Gold Performance History

Time High Low
7 days 6,213 5,784
30 days 6,213 5,737
6 months 6,252 5,606
1 year 7,047 5,606
5 years 7,047 4,268.45
Since 2013 7,047 4,081.51

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History