Gold: $1,785.60 9.3
Silver: $22.59 0.14
Platinum: $1,011.55 0.85
Palladium: $1,922.95 -12.15
Live Gold Price in Israel Today
Gold Price in:
Dec 06, 2022 16:24 Asia/Jerusalem ● CLOSE (open in 16 hours, 36 minutes.)
Today
6,087
+45.998 (0.761%)
Yesterday
6,041
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 6,087 | 6,041 | 45.998 |
| Gram | 214.75 | 213.12 | 1.623 |
| Tola | 2,503.93 | 2,485.01 | 18.919 |
| Tael | 5.681 | 5.638 | 0.0429 |
| Kilo | 214,745 | 213,122 | 1,622.54 |
Israel Gold Chart
Interactive chart showing the gold price history in New Shekel.
One week
- One week
- One month
- Three month
- Half-year
- Year
Israel Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 06/December/2022 | 6,087 | 30,439 | 5,576 | 27,882 |
| 05/December/2022 | 6,041 | 30,209 | 5,534 | 27,672 |
| 04/December/2022 | 6,152 | 30,761 | 5,635 | 28,177 |
| 03/December/2022 | 6,138 | 30,692 | 5,622 | 28,114 |
| 02/December/2022 | 6,150 | 30,751 | 5,633 | 28,168 |
| 01/December/2022 | 6,143 | 30,717 | 5,627 | 28,137 |
| 30/November/2022 | 6,128 | 30,642 | 5,613 | 28,068 |
| 29/November/2022 | 6,041 | 30,209 | 5,534 | 27,671 |
| 28/November/2022 | 6,006 | 30,032 | 5,501 | 27,509 |
| 27/November/2022 | 6,032 | 30,163 | 5,525 | 27,629 |
| 26/November/2022 | 6,032 | 30,164 | 5,526 | 27,630 |
Israel Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 06/December/2022 | 214.75 | 1,073.73 | 196.71 | 983.53 |
| 05/December/2022 | 213.12 | 1,065.61 | 195.22 | 976.1 |
| 04/December/2022 | 217.02 | 1,085.09 | 198.79 | 993.95 |
| 03/December/2022 | 216.53 | 1,082.63 | 198.34 | 991.69 |
| 02/December/2022 | 216.95 | 1,084.73 | 198.72 | 993.61 |
| 01/December/2022 | 216.71 | 1,083.54 | 198.5 | 992.52 |
| 30/November/2022 | 216.18 | 1,080.89 | 198.02 | 990.09 |
| 29/November/2022 | 213.12 | 1,065.61 | 195.22 | 976.1 |
| 28/November/2022 | 211.87 | 1,059.37 | 194.08 | 970.38 |
| 27/November/2022 | 212.8 | 1,063.98 | 194.92 | 974.6 |
| 26/November/2022 | 212.8 | 1,064.01 | 194.93 | 974.63 |
Israel Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 06/December/2022 | 2,503.93 | 12,519 | 2,293.6 | 11,467 |
| 05/December/2022 | 2,485.01 | 12,425 | 2,276.27 | 11,381 |
| 04/December/2022 | 2,530.44 | 12,652 | 2,317.88 | 11,589 |
| 03/December/2022 | 2,524.7 | 12,623 | 2,312.63 | 11,563 |
| 02/December/2022 | 2,529.59 | 12,647 | 2,317.1 | 11,585 |
| 01/December/2022 | 2,526.82 | 12,634 | 2,314.56 | 11,572 |
| 30/November/2022 | 2,520.63 | 12,603 | 2,308.89 | 11,544 |
| 29/November/2022 | 2,485.0 | 12,425 | 2,276.26 | 11,381 |
| 28/November/2022 | 2,470.44 | 12,352 | 2,262.92 | 11,314 |
| 27/November/2022 | 2,481.19 | 12,405 | 2,272.77 | 11,363 |
| 26/November/2022 | 2,481.26 | 12,406 | 2,272.84 | 11,364 |
Israel Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 06/December/2022 | 5.681 | 28.406 | 5.204 | 26.02 |
| 05/December/2022 | 5.638 | 28.191 | 5.165 | 25.823 |
| 04/December/2022 | 5.741 | 28.707 | 5.259 | 26.295 |
| 03/December/2022 | 5.728 | 28.642 | 5.247 | 26.236 |
| 02/December/2022 | 5.739 | 28.697 | 5.257 | 26.286 |
| 01/December/2022 | 5.733 | 28.666 | 5.252 | 26.258 |
| 30/November/2022 | 5.719 | 28.595 | 5.239 | 26.193 |
| 29/November/2022 | 5.638 | 28.191 | 5.165 | 25.823 |
| 28/November/2022 | 5.605 | 28.026 | 5.134 | 25.672 |
| 27/November/2022 | 5.63 | 28.148 | 5.157 | 25.784 |
| 26/November/2022 | 5.63 | 28.149 | 5.157 | 25.784 |
Israel Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 06/December/2022 | 214,745 | 1,073,726 | 196,706 | 983,533 |
| 05/December/2022 | 213,122 | 1,065,613 | 195,220 | 976,102 |
| 04/December/2022 | 217,018 | 1,085,094 | 198,789 | 993,946 |
| 03/December/2022 | 216,526 | 1,082,634 | 198,338 | 991,693 |
| 02/December/2022 | 216,945 | 1,084,728 | 198,722 | 993,611 |
| 01/December/2022 | 216,708 | 1,083,540 | 198,504 | 992,523 |
| 30/November/2022 | 216,177 | 1,080,886 | 198,018 | 990,092 |
| 29/November/2022 | 213,122 | 1,065,610 | 195,219 | 976,099 |
| 28/November/2022 | 211,873 | 1,059,366 | 194,076 | 970,380 |
| 27/November/2022 | 212,795 | 1,063,976 | 194,920 | 974,602 |
| 26/November/2022 | 212,801 | 1,064,007 | 194,926 | 974,630 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 6,854 | 5,487 |
| 30 days | 6,854 | 5,487 |
| 6 months | 6,854 | 5,487 |
| 1 year | 7,047 | 5,487 |
| 5 years | 7,047 | 4,268.45 |
| Since 2013 | 7,047 | 4,081.51 |