Gold: $1,988.55 -1.0
Silver: $24.41 0.22
Platinum: $1,008.35 1.95
Palladium: $1,514.10 2.6
Live Gold Price in Israel Today
Gold Price in:
Mar 31, 2023 19:20 Asia/Jerusalem ● CLOSE (open in 13 hours, 40 minutes.)
Today
7,159
+22.274 (0.312%)
Yesterday
7,137
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 7,159 | 7,137 | 22.274 |
Gram | 252.55 | 251.76 | 0.7857 |
Tola | 2,944.73 | 2,935.57 | 9.161 |
Tael | 6.681 | 6.661 | 0.0208 |
Kilo | 252,550 | 251,764 | 785.69 |
Israel Gold Chart
Interactive chart showing the gold price history in New Shekel.
One week
- One week
- One month
- Three month
- Half-year
- Year
Israel Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
31/March/2023 | 7,159 | 35,798 | 6,558 | 32,791 |
30/March/2023 | 7,137 | 35,687 | 6,537 | 32,689 |
29/March/2023 | 7,065 | 35,325 | 6,471 | 32,358 |
28/March/2023 | 7,025 | 35,129 | 6,435 | 32,178 |
27/March/2023 | 7,061 | 35,305 | 6,467 | 32,339 |
26/March/2023 | 7,130 | 35,653 | 6,531 | 32,658 |
25/March/2023 | 7,149 | 35,747 | 6,548 | 32,744 |
24/March/2023 | 7,142 | 35,711 | 6,542 | 32,711 |
23/March/2023 | 7,106 | 35,532 | 6,509 | 32,548 |
22/March/2023 | 7,158 | 35,790 | 6,556 | 32,784 |
21/March/2023 | 7,135 | 35,676 | 6,535 | 32,679 |
Israel Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
31/March/2023 | 252.55 | 1,262.75 | 231.34 | 1,156.68 |
30/March/2023 | 251.76 | 1,258.82 | 230.62 | 1,153.08 |
29/March/2023 | 249.22 | 1,246.08 | 228.28 | 1,141.41 |
28/March/2023 | 247.83 | 1,239.15 | 227.01 | 1,135.06 |
27/March/2023 | 249.07 | 1,245.37 | 228.15 | 1,140.76 |
26/March/2023 | 251.53 | 1,257.63 | 230.4 | 1,151.99 |
25/March/2023 | 252.19 | 1,260.96 | 231.01 | 1,155.04 |
24/March/2023 | 251.94 | 1,259.69 | 230.78 | 1,153.88 |
23/March/2023 | 250.68 | 1,253.39 | 229.62 | 1,148.1 |
22/March/2023 | 252.5 | 1,262.49 | 231.29 | 1,156.44 |
21/March/2023 | 251.69 | 1,258.44 | 230.55 | 1,152.73 |
Israel Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
31/March/2023 | 2,944.73 | 14,723 | 2,697.38 | 13,486 |
30/March/2023 | 2,935.57 | 14,677 | 2,688.98 | 13,444 |
29/March/2023 | 2,905.87 | 14,529 | 2,661.77 | 13,308 |
28/March/2023 | 2,889.68 | 14,448 | 2,646.95 | 13,234 |
27/March/2023 | 2,904.2 | 14,521 | 2,660.25 | 13,301 |
26/March/2023 | 2,932.8 | 14,664 | 2,686.44 | 13,432 |
25/March/2023 | 2,940.55 | 14,702 | 2,693.54 | 13,467 |
24/March/2023 | 2,937.59 | 14,687 | 2,690.83 | 13,454 |
23/March/2023 | 2,922.9 | 14,614 | 2,677.37 | 13,386 |
22/March/2023 | 2,944.11 | 14,720 | 2,696.81 | 13,484 |
21/March/2023 | 2,934.67 | 14,673 | 2,688.16 | 13,440 |
Israel Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
31/March/2023 | 6.681 | 33.407 | 6.12 | 30.6 |
30/March/2023 | 6.661 | 33.303 | 6.101 | 30.505 |
29/March/2023 | 6.593 | 32.966 | 6.039 | 30.197 |
28/March/2023 | 6.556 | 32.782 | 6.006 | 30.028 |
27/March/2023 | 6.589 | 32.947 | 6.036 | 30.179 |
26/March/2023 | 6.654 | 33.271 | 6.095 | 30.476 |
25/March/2023 | 6.672 | 33.359 | 6.111 | 30.557 |
24/March/2023 | 6.665 | 33.326 | 6.105 | 30.526 |
23/March/2023 | 6.632 | 33.159 | 6.075 | 30.374 |
22/March/2023 | 6.68 | 33.4 | 6.119 | 30.594 |
21/March/2023 | 6.658 | 33.292 | 6.099 | 30.496 |
Israel Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
31/March/2023 | 252,550 | 1,262,751 | 231,336 | 1,156,680 |
30/March/2023 | 251,764 | 1,258,823 | 230,616 | 1,153,081 |
29/March/2023 | 249,216 | 1,246,083 | 228,282 | 1,141,412 |
28/March/2023 | 247,829 | 1,239,145 | 227,011 | 1,135,057 |
27/March/2023 | 249,074 | 1,245,370 | 228,151 | 1,140,758 |
26/March/2023 | 251,526 | 1,257,633 | 230,398 | 1,151,992 |
25/March/2023 | 252,191 | 1,260,956 | 231,007 | 1,155,036 |
24/March/2023 | 251,937 | 1,259,688 | 230,775 | 1,153,875 |
23/March/2023 | 250,677 | 1,253,387 | 229,620 | 1,148,103 |
22/March/2023 | 252,497 | 1,262,485 | 231,287 | 1,156,436 |
21/March/2023 | 251,687 | 1,258,436 | 230,545 | 1,152,727 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 7,431 | 5,487 |
30 days | 7,431 | 5,487 |
6 months | 7,431 | 5,487 |
1 year | 7,431 | 5,487 |
5 years | 7,431 | 4,268.45 |
Since 2013 | 7,431 | 4,081.51 |