Gold: $1,831.70 0.0
Silver: $21.83 0.0
Platinum: $956.85 0.0
Palladium: $2,056.80 0.0
Live Gold Price in Israel Today
Gold Price in:
May 17, 2022 01:08 Asia/Jerusalem ● CLOSE (open in 7 hours, 52 minutes.)
Today
6,209
+12.863 (0.208%)
Yesterday
6,196
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 6,209 | 6,196 | 12.863 |
| Gram | 219.03 | 218.57 | 0.4537 |
| Tola | 2,553.87 | 2,548.58 | 5.291 |
| Tael | 5.794 | 5.782 | 0.012 |
| Kilo | 219,028 | 218,574 | 453.74 |
Israel Gold Chart
Interactive chart showing the gold price history in New Shekel.
One week
- One week
- One month
- Three month
- Half-year
- Year
Israel Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 16/May/2022 | 6,209 | 31,046 | 5,687 | 28,438 |
| 15/May/2022 | 6,196 | 30,982 | 5,675 | 28,379 |
| 14/May/2022 | 6,198 | 30,993 | 5,678 | 28,390 |
| 13/May/2022 | 6,198 | 30,993 | 5,678 | 28,390 |
| 12/May/2022 | 6,294 | 31,470 | 5,765 | 28,827 |
| 11/May/2022 | 6,389 | 31,949 | 5,853 | 29,265 |
| 10/May/2022 | 6,393 | 31,968 | 5,856 | 29,283 |
| 09/May/2022 | 6,391 | 31,955 | 5,854 | 29,271 |
| 08/May/2022 | 6,427 | 32,137 | 5,887 | 29,438 |
| 07/May/2022 | 6,429 | 32,149 | 5,889 | 29,448 |
| 06/May/2022 | 6,429 | 32,149 | 5,889 | 29,448 |
Israel Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 16/May/2022 | 219.03 | 1,095.14 | 200.63 | 1,003.15 |
| 15/May/2022 | 218.57 | 1,092.87 | 200.21 | 1,001.07 |
| 14/May/2022 | 218.66 | 1,093.28 | 200.29 | 1,001.44 |
| 13/May/2022 | 218.66 | 1,093.28 | 200.29 | 1,001.44 |
| 12/May/2022 | 222.02 | 1,110.11 | 203.37 | 1,016.86 |
| 11/May/2022 | 225.4 | 1,126.98 | 206.46 | 1,032.32 |
| 10/May/2022 | 225.53 | 1,127.66 | 206.59 | 1,032.94 |
| 09/May/2022 | 225.44 | 1,127.21 | 206.51 | 1,032.53 |
| 08/May/2022 | 226.73 | 1,133.64 | 207.68 | 1,038.41 |
| 07/May/2022 | 226.81 | 1,134.03 | 207.75 | 1,038.77 |
| 06/May/2022 | 226.81 | 1,134.03 | 207.75 | 1,038.77 |
Israel Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 16/May/2022 | 2,553.87 | 12,769 | 2,339.34 | 11,696 |
| 15/May/2022 | 2,548.58 | 12,742 | 2,334.5 | 11,672 |
| 14/May/2022 | 2,549.52 | 12,747 | 2,335.36 | 11,676 |
| 13/May/2022 | 2,549.52 | 12,747 | 2,335.36 | 11,676 |
| 12/May/2022 | 2,588.77 | 12,943 | 2,371.31 | 11,856 |
| 11/May/2022 | 2,628.13 | 13,140 | 2,407.36 | 12,036 |
| 10/May/2022 | 2,629.71 | 13,148 | 2,408.81 | 12,044 |
| 09/May/2022 | 2,628.66 | 13,143 | 2,407.85 | 12,039 |
| 08/May/2022 | 2,643.63 | 13,218 | 2,421.57 | 12,107 |
| 07/May/2022 | 2,644.56 | 13,222 | 2,422.42 | 12,112 |
| 06/May/2022 | 2,644.56 | 13,222 | 2,422.42 | 12,112 |
Israel Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 16/May/2022 | 5.794 | 28.972 | 5.308 | 26.539 |
| 15/May/2022 | 5.782 | 28.912 | 5.297 | 26.484 |
| 14/May/2022 | 5.785 | 28.923 | 5.299 | 26.494 |
| 13/May/2022 | 5.785 | 28.923 | 5.299 | 26.494 |
| 12/May/2022 | 5.874 | 29.368 | 5.38 | 26.901 |
| 11/May/2022 | 5.963 | 29.815 | 5.462 | 27.31 |
| 10/May/2022 | 5.967 | 29.833 | 5.465 | 27.327 |
| 09/May/2022 | 5.964 | 29.821 | 5.463 | 27.316 |
| 08/May/2022 | 5.998 | 29.991 | 5.494 | 27.472 |
| 07/May/2022 | 6.0 | 30.001 | 5.496 | 27.481 |
| 06/May/2022 | 6.0 | 30.001 | 5.496 | 27.481 |
Israel Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 16/May/2022 | 219,028 | 1,095,141 | 200,629 | 1,003,149 |
| 15/May/2022 | 218,574 | 1,092,872 | 200,214 | 1,001,071 |
| 14/May/2022 | 218,655 | 1,093,277 | 200,288 | 1,001,441 |
| 13/May/2022 | 218,655 | 1,093,277 | 200,288 | 1,001,441 |
| 12/May/2022 | 222,021 | 1,110,106 | 203,371 | 1,016,857 |
| 11/May/2022 | 225,396 | 1,126,984 | 206,463 | 1,032,317 |
| 10/May/2022 | 225,532 | 1,127,662 | 206,587 | 1,032,938 |
| 09/May/2022 | 225,442 | 1,127,212 | 206,505 | 1,032,526 |
| 08/May/2022 | 226,727 | 1,133,635 | 207,681 | 1,038,409 |
| 07/May/2022 | 226,806 | 1,134,033 | 207,754 | 1,038,774 |
| 06/May/2022 | 226,806 | 1,134,033 | 207,754 | 1,038,774 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 6,854 | 5,487 |
| 30 days | 6,854 | 5,487 |
| 6 months | 6,854 | 5,487 |
| 1 year | 7,047 | 5,487 |
| 5 years | 7,047 | 4,268.45 |
| Since 2013 | 7,047 | 4,081.51 |