Gold: $1,831.70 0.0
Silver: $21.83 0.0
Platinum: $956.85 0.0
Palladium: $2,056.80 0.0

Live Gold Price in Israel Today

Today 6,209 +12.863 (0.208%)
Yesterday 6,196
Measurements Today Yesterday Change
Ounce 6,209 6,196 12.863
Gram 219.03 218.57 0.4537
Tola 2,553.87 2,548.58 5.291
Tael 5.794 5.782 0.012
Kilo 219,028 218,574 453.74

Israel Gold Chart

Interactive chart showing the gold price history in New Shekel.

Gold price in New Shekel
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Israel Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
16/May/2022 6,209 31,046 5,687 28,438
15/May/2022 6,196 30,982 5,675 28,379
14/May/2022 6,198 30,993 5,678 28,390
13/May/2022 6,198 30,993 5,678 28,390
12/May/2022 6,294 31,470 5,765 28,827
11/May/2022 6,389 31,949 5,853 29,265
10/May/2022 6,393 31,968 5,856 29,283
09/May/2022 6,391 31,955 5,854 29,271
08/May/2022 6,427 32,137 5,887 29,438
07/May/2022 6,429 32,149 5,889 29,448
06/May/2022 6,429 32,149 5,889 29,448

Israel Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
16/May/2022 219.03 1,095.14 200.63 1,003.15
15/May/2022 218.57 1,092.87 200.21 1,001.07
14/May/2022 218.66 1,093.28 200.29 1,001.44
13/May/2022 218.66 1,093.28 200.29 1,001.44
12/May/2022 222.02 1,110.11 203.37 1,016.86
11/May/2022 225.4 1,126.98 206.46 1,032.32
10/May/2022 225.53 1,127.66 206.59 1,032.94
09/May/2022 225.44 1,127.21 206.51 1,032.53
08/May/2022 226.73 1,133.64 207.68 1,038.41
07/May/2022 226.81 1,134.03 207.75 1,038.77
06/May/2022 226.81 1,134.03 207.75 1,038.77

Israel Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
16/May/2022 2,553.87 12,769 2,339.34 11,696
15/May/2022 2,548.58 12,742 2,334.5 11,672
14/May/2022 2,549.52 12,747 2,335.36 11,676
13/May/2022 2,549.52 12,747 2,335.36 11,676
12/May/2022 2,588.77 12,943 2,371.31 11,856
11/May/2022 2,628.13 13,140 2,407.36 12,036
10/May/2022 2,629.71 13,148 2,408.81 12,044
09/May/2022 2,628.66 13,143 2,407.85 12,039
08/May/2022 2,643.63 13,218 2,421.57 12,107
07/May/2022 2,644.56 13,222 2,422.42 12,112
06/May/2022 2,644.56 13,222 2,422.42 12,112

Israel Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
16/May/2022 5.794 28.972 5.308 26.539
15/May/2022 5.782 28.912 5.297 26.484
14/May/2022 5.785 28.923 5.299 26.494
13/May/2022 5.785 28.923 5.299 26.494
12/May/2022 5.874 29.368 5.38 26.901
11/May/2022 5.963 29.815 5.462 27.31
10/May/2022 5.967 29.833 5.465 27.327
09/May/2022 5.964 29.821 5.463 27.316
08/May/2022 5.998 29.991 5.494 27.472
07/May/2022 6.0 30.001 5.496 27.481
06/May/2022 6.0 30.001 5.496 27.481

Israel Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
16/May/2022 219,028 1,095,141 200,629 1,003,149
15/May/2022 218,574 1,092,872 200,214 1,001,071
14/May/2022 218,655 1,093,277 200,288 1,001,441
13/May/2022 218,655 1,093,277 200,288 1,001,441
12/May/2022 222,021 1,110,106 203,371 1,016,857
11/May/2022 225,396 1,126,984 206,463 1,032,317
10/May/2022 225,532 1,127,662 206,587 1,032,938
09/May/2022 225,442 1,127,212 206,505 1,032,526
08/May/2022 226,727 1,133,635 207,681 1,038,409
07/May/2022 226,806 1,134,033 207,754 1,038,774
06/May/2022 226,806 1,134,033 207,754 1,038,774

Gold Performance History

Time High Low
7 days 6,854 5,487
30 days 6,854 5,487
6 months 6,854 5,487
1 year 7,047 5,487
5 years 7,047 4,268.45
Since 2013 7,047 4,081.51

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)