Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Live Gold Price in Japan Today
Gold Price in:
Jun 06, 2023 11:12 Asia/Tokyo ● OPEN (close in 4 hours, 48 minutes.)
Today
275,872
-2,273.35 (-0.817%)
Yesterday
278,146
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 275,872 | 278,146 | -2,273.35 |
Gram | 9,731 | 9,811 | -80.19 |
Tola | 113,464 | 114,399 | -935.02 |
Tael | 257.44 | 259.56 | -2.121 |
Kilo | 9,731,137 | 9,811,327 | -80,190 |
Japan Gold Chart
Interactive chart showing the gold price history in Japanese Yen.
One week
- One week
- One month
- Three month
- Half-year
- Year
Japan Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 275,872 | 1,379,364 | 252,699 | 1,263,497 |
03/May/2023 | 278,146 | 1,390,731 | 254,781 | 1,273,909 |
02/May/2023 | 276,604 | 1,383,024 | 253,370 | 1,266,850 |
01/May/2023 | 273,934 | 1,369,674 | 250,924 | 1,254,621 |
30/April/2023 | 272,511 | 1,362,559 | 249,620 | 1,248,104 |
29/April/2023 | 272,814 | 1,364,072 | 249,898 | 1,249,490 |
28/April/2023 | 272,788 | 1,363,942 | 249,874 | 1,249,371 |
27/April/2023 | 267,585 | 1,337,929 | 245,108 | 1,225,543 |
26/April/2023 | 267,386 | 1,336,930 | 244,925 | 1,224,628 |
25/April/2023 | 268,649 | 1,343,247 | 246,082 | 1,230,414 |
24/April/2023 | 268,762 | 1,343,814 | 246,186 | 1,230,933 |
Japan Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 9,731 | 48,655 | 8,913 | 44,568 |
03/May/2023 | 9,811 | 49,056 | 8,987 | 44,935 |
02/May/2023 | 9,756 | 48,784 | 8,937 | 44,686 |
01/May/2023 | 9,662 | 48,313 | 8,851 | 44,255 |
30/April/2023 | 9,612 | 48,062 | 8,805 | 44,025 |
29/April/2023 | 9,623 | 48,116 | 8,814 | 44,074 |
28/April/2023 | 9,622 | 48,111 | 8,814 | 44,070 |
27/April/2023 | 9,438 | 47,194 | 8,645 | 43,229 |
26/April/2023 | 9,431 | 47,158 | 8,639 | 43,197 |
25/April/2023 | 9,476 | 47,381 | 8,680 | 43,401 |
24/April/2023 | 9,480 | 47,401 | 8,683 | 43,419 |
Japan Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 113,464 | 567,324 | 103,933 | 519,669 |
03/May/2023 | 114,399 | 571,999 | 104,790 | 523,951 |
02/May/2023 | 113,766 | 568,830 | 104,209 | 521,048 |
01/May/2023 | 112,667 | 563,339 | 103,203 | 516,018 |
30/April/2023 | 112,082 | 560,413 | 102,667 | 513,338 |
29/April/2023 | 112,207 | 561,035 | 102,781 | 513,908 |
28/April/2023 | 112,196 | 560,981 | 102,771 | 513,859 |
27/April/2023 | 110,056 | 550,283 | 100,811 | 504,059 |
26/April/2023 | 109,974 | 549,872 | 100,736 | 503,682 |
25/April/2023 | 110,494 | 552,470 | 101,212 | 506,062 |
24/April/2023 | 110,540 | 552,703 | 101,255 | 506,276 |
Japan Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 257.44 | 1,287.21 | 235.82 | 1,179.08 |
03/May/2023 | 259.56 | 1,297.82 | 237.76 | 1,188.8 |
02/May/2023 | 258.12 | 1,290.62 | 236.44 | 1,182.21 |
01/May/2023 | 255.63 | 1,278.17 | 234.16 | 1,170.8 |
30/April/2023 | 254.31 | 1,271.53 | 232.94 | 1,164.72 |
29/April/2023 | 254.59 | 1,272.94 | 233.2 | 1,166.01 |
28/April/2023 | 254.56 | 1,272.82 | 233.18 | 1,165.9 |
27/April/2023 | 249.71 | 1,248.54 | 228.73 | 1,143.66 |
26/April/2023 | 249.52 | 1,247.61 | 228.56 | 1,142.81 |
25/April/2023 | 250.7 | 1,253.5 | 229.64 | 1,148.21 |
24/April/2023 | 250.81 | 1,254.03 | 229.74 | 1,148.69 |
Japan Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 9,731,137 | 48,655,686 | 8,913,721 | 44,568,609 |
03/May/2023 | 9,811,327 | 49,056,637 | 8,987,175 | 44,935,879 |
02/May/2023 | 9,756,961 | 48,784,805 | 8,937,376 | 44,686,881 |
01/May/2023 | 9,662,776 | 48,313,884 | 8,851,103 | 44,255,517 |
30/April/2023 | 9,612,582 | 48,062,913 | 8,805,125 | 44,025,628 |
29/April/2023 | 9,623,255 | 48,116,277 | 8,814,902 | 44,074,510 |
28/April/2023 | 9,622,337 | 48,111,689 | 8,814,061 | 44,070,307 |
27/April/2023 | 9,438,824 | 47,194,122 | 8,645,963 | 43,229,815 |
26/April/2023 | 9,431,774 | 47,158,872 | 8,639,505 | 43,197,526 |
25/April/2023 | 9,476,340 | 47,381,701 | 8,680,327 | 43,401,638 |
24/April/2023 | 9,480,337 | 47,401,687 | 8,683,989 | 43,419,945 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 278,146 | 189,550 |
30 days | 278,146 | 189,550 |
6 months | 278,146 | 182,915 |
1 year | 278,146 | 182,915 |
5 years | 278,146 | 130,012 |
Since 2013 | 278,146 | 122,372 |