Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65
Live Gold Price in Japan Today
Gold Price in:
May 17, 2022 06:16 Asia/Tokyo ● CLOSE (open in 2 hours, 44 minutes.)
Today
236,466
+1,039.14 (0.441%)
Yesterday
235,427
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 236,466 | 235,427 | 1,039.14 |
Gram | 8,341 | 8,304 | 36.655 |
Tola | 97,257 | 96,830 | 427.39 |
Tael | 220.67 | 219.7 | 0.9697 |
Kilo | 8,341,126 | 8,304,471 | 36,654 |
Japan Gold Chart
Interactive chart showing the gold price history in Japanese Yen.
One week
- One week
- One month
- Three month
- Half-year
- Year
Japan Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
16/May/2022 | 236,466 | 1,182,333 | 216,603 | 1,083,017 |
15/May/2022 | 235,427 | 1,177,138 | 215,651 | 1,078,258 |
14/May/2022 | 235,146 | 1,175,730 | 215,393 | 1,076,968 |
13/May/2022 | 235,146 | 1,175,730 | 215,393 | 1,076,968 |
12/May/2022 | 234,725 | 1,173,627 | 215,008 | 1,075,042 |
11/May/2022 | 241,605 | 1,208,027 | 221,310 | 1,106,553 |
10/May/2022 | 240,673 | 1,203,368 | 220,457 | 1,102,285 |
09/May/2022 | 242,781 | 1,213,906 | 222,387 | 1,111,938 |
08/May/2022 | 246,991 | 1,234,957 | 226,244 | 1,131,221 |
07/May/2022 | 246,819 | 1,234,096 | 226,086 | 1,130,432 |
06/May/2022 | 246,819 | 1,234,096 | 226,086 | 1,130,432 |
Japan Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
16/May/2022 | 8,341 | 41,705 | 7,640 | 38,202 |
15/May/2022 | 8,304 | 41,522 | 7,606 | 38,034 |
14/May/2022 | 8,294 | 41,472 | 7,597 | 37,988 |
13/May/2022 | 8,294 | 41,472 | 7,597 | 37,988 |
12/May/2022 | 8,279 | 41,398 | 7,584 | 37,921 |
11/May/2022 | 8,522 | 42,611 | 7,806 | 39,032 |
10/May/2022 | 8,489 | 42,447 | 7,776 | 38,881 |
09/May/2022 | 8,563 | 42,819 | 7,844 | 39,222 |
08/May/2022 | 8,712 | 43,561 | 7,980 | 39,902 |
07/May/2022 | 8,706 | 43,531 | 7,974 | 39,874 |
06/May/2022 | 8,706 | 43,531 | 7,974 | 39,874 |
Japan Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
16/May/2022 | 97,257 | 486,287 | 89,087 | 445,439 |
15/May/2022 | 96,830 | 484,150 | 88,696 | 443,481 |
14/May/2022 | 96,714 | 483,571 | 88,590 | 442,951 |
13/May/2022 | 96,714 | 483,571 | 88,590 | 442,951 |
12/May/2022 | 96,541 | 482,706 | 88,431 | 442,159 |
11/May/2022 | 99,370 | 496,854 | 91,023 | 455,119 |
10/May/2022 | 98,987 | 494,938 | 90,672 | 453,363 |
09/May/2022 | 99,854 | 499,272 | 91,466 | 457,333 |
08/May/2022 | 101,586 | 507,931 | 93,053 | 465,265 |
07/May/2022 | 101,515 | 507,576 | 92,988 | 464,940 |
06/May/2022 | 101,515 | 507,576 | 92,988 | 464,940 |
Japan Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
16/May/2022 | 220.67 | 1,103.34 | 202.13 | 1,010.66 |
15/May/2022 | 219.7 | 1,098.49 | 201.24 | 1,006.22 |
14/May/2022 | 219.44 | 1,097.18 | 201.0 | 1,005.02 |
13/May/2022 | 219.44 | 1,097.18 | 201.0 | 1,005.02 |
12/May/2022 | 219.04 | 1,095.22 | 200.64 | 1,003.22 |
11/May/2022 | 225.46 | 1,127.32 | 206.52 | 1,032.62 |
10/May/2022 | 224.59 | 1,122.97 | 205.73 | 1,028.64 |
09/May/2022 | 226.56 | 1,132.8 | 207.53 | 1,037.65 |
08/May/2022 | 230.49 | 1,152.45 | 211.13 | 1,055.64 |
07/May/2022 | 230.33 | 1,151.65 | 210.98 | 1,054.91 |
06/May/2022 | 230.33 | 1,151.65 | 210.98 | 1,054.91 |
Japan Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
16/May/2022 | 8,341,126 | 41,705,630 | 7,640,471 | 38,202,357 |
15/May/2022 | 8,304,471 | 41,522,356 | 7,606,895 | 38,034,478 |
14/May/2022 | 8,294,539 | 41,472,695 | 7,597,797 | 37,988,988 |
13/May/2022 | 8,294,539 | 41,472,695 | 7,597,797 | 37,988,988 |
12/May/2022 | 8,279,705 | 41,398,525 | 7,584,209 | 37,921,048 |
11/May/2022 | 8,522,391 | 42,611,955 | 7,806,510 | 39,032,551 |
10/May/2022 | 8,489,519 | 42,447,596 | 7,776,399 | 38,881,998 |
09/May/2022 | 8,563,863 | 42,819,316 | 7,844,498 | 39,222,494 |
08/May/2022 | 8,712,378 | 43,561,892 | 7,980,538 | 39,902,693 |
07/May/2022 | 8,706,301 | 43,531,507 | 7,974,972 | 39,874,860 |
06/May/2022 | 8,706,301 | 43,531,507 | 7,974,972 | 39,874,860 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 254,808 | 189,550 |
30 days | 254,808 | 189,550 |
6 months | 254,808 | 182,915 |
1 year | 254,808 | 182,915 |
5 years | 254,808 | 130,012 |
Since 2013 | 254,808 | 122,372 |