Gold: $1,880.25 -39.65
Silver: $22.75 -0.91
Platinum: $1,002.10 -36.8
Palladium: $1,657.65 -53.35

Live Gold Price in Japan Today

Today 246,483 -517.02 (-0.209%)
Yesterday 247,000
Measurements Today Yesterday Change
Ounce 246,483 247,000 -517.02
Gram 8,694 8,712 -18.237
Tola 101,377 101,590 -212.65
Tael 230.02 230.5 -0.4825
Kilo 8,694,470 8,712,708 -18,237

Japan Gold Chart

Interactive chart showing the gold price history in Japanese Yen.

Gold price in Japanese Yen
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Japan Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
03/February/2023 246,483 1,232,419 225,779 1,128,896
02/February/2023 247,000 1,235,004 226,252 1,131,264
01/February/2023 252,365 1,261,825 231,166 1,155,831
31/January/2023 251,809 1,259,045 230,657 1,153,286
30/January/2023 251,702 1,258,512 230,559 1,152,797
29/January/2023 251,341 1,256,705 230,228 1,151,142
28/January/2023 251,418 1,257,092 230,299 1,151,497
27/January/2023 251,437 1,257,189 230,317 1,151,585
26/January/2023 252,012 1,260,061 230,843 1,154,215
25/January/2023 253,113 1,265,565 231,851 1,159,257
24/January/2023 253,103 1,265,518 231,842 1,159,214

Japan Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
03/February/2023 8,694 43,472 7,964 39,820
02/February/2023 8,712 43,563 7,980 39,904
01/February/2023 8,901 44,509 8,154 40,770
31/January/2023 8,882 44,411 8,136 40,680
30/January/2023 8,878 44,392 8,132 40,663
29/January/2023 8,865 44,329 8,121 40,605
28/January/2023 8,868 44,342 8,123 40,617
27/January/2023 8,869 44,346 8,124 40,621
26/January/2023 8,889 44,447 8,142 40,713
25/January/2023 8,928 44,641 8,178 40,891
24/January/2023 8,927 44,639 8,178 40,890

Japan Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
03/February/2023 101,377 506,887 92,861 464,308
02/February/2023 101,590 507,950 93,056 465,282
01/February/2023 103,796 518,981 95,077 475,387
31/January/2023 103,567 517,838 94,868 474,340
30/January/2023 103,523 517,619 94,827 474,139
29/January/2023 103,375 516,875 94,691 473,458
28/January/2023 103,407 517,035 94,720 473,604
27/January/2023 103,415 517,075 94,728 473,640
26/January/2023 103,651 518,256 94,944 474,722
25/January/2023 104,103 520,519 95,359 476,796
24/January/2023 104,100 520,500 95,355 476,778

Japan Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
03/February/2023 230.02 1,150.08 210.69 1,053.47
02/February/2023 230.5 1,152.49 211.14 1,055.68
01/February/2023 235.5 1,177.52 215.72 1,078.61
31/January/2023 234.99 1,174.93 215.25 1,076.23
30/January/2023 234.89 1,174.43 215.16 1,075.78
29/January/2023 234.55 1,172.74 214.85 1,074.23
28/January/2023 234.62 1,173.11 214.91 1,074.56
27/January/2023 234.64 1,173.2 214.93 1,074.65
26/January/2023 235.18 1,175.88 215.42 1,077.1
25/January/2023 236.2 1,181.01 216.36 1,081.81
24/January/2023 236.19 1,180.97 216.35 1,081.77

Japan Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
03/February/2023 8,694,470 43,472,354 7,964,135 39,820,676
02/February/2023 8,712,708 43,563,541 7,980,840 39,904,203
01/February/2023 8,901,922 44,509,614 8,154,161 40,770,806
31/January/2023 8,882,314 44,411,571 8,136,199 40,680,999
30/January/2023 8,878,550 44,392,754 8,132,752 40,663,763
29/January/2023 8,865,802 44,329,012 8,121,075 40,605,375
28/January/2023 8,868,537 44,342,686 8,123,580 40,617,900
27/January/2023 8,869,220 44,346,100 8,124,205 40,621,027
26/January/2023 8,889,476 44,447,380 8,142,760 40,713,800
25/January/2023 8,928,305 44,641,529 8,178,328 40,891,640
24/January/2023 8,927,976 44,639,883 8,178,026 40,890,133

Gold Performance History

Time High Low
7 days 254,808 189,550
30 days 254,808 189,550
6 months 254,808 182,915
1 year 254,808 182,915
5 years 254,808 130,012
Since 2013 254,808 122,372

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)