Gold: $1,742.55 -13.7
Silver: $22.51 -0.2
Platinum: $976.65 -16.2
Palladium: $1,908.15 -90.75

Live Gold Price in Japan Today

Gold Price in:
Japanese Yen
Sep 29, 2021 01:03 Asia/Tokyo ● CLOSE (open in 7 hours, 57 minutes.)
Today 193,193 -1,209.5 (-0.622%)
Yesterday 194,403
Measurements Today Yesterday Change
Ounce 193,193 194,403 -1,209.5
Gram 6,814 6,857 -42.664
Tola 79,459 79,957 -497.46
Tael 180.29 181.42 -1.129
Kilo 6,814,719 6,857,383 -42,663

Japan Gold Chart

Interactive chart showing the gold price history in Japanese Yen.

Gold price in Japanese Yen
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Japan Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 193,193 965,969 176,965 884,828
27/September/2021 194,403 972,017 178,073 890,367
26/September/2021 193,816 969,084 177,536 887,681
25/September/2021 193,860 969,302 177,576 887,880
24/September/2021 193,857 969,288 177,573 887,868
23/September/2021 192,434 962,171 176,269 881,348
22/September/2021 194,162 970,812 177,852 889,263
21/September/2021 193,873 969,366 177,587 887,939
20/September/2021 193,032 965,161 176,817 884,088
19/September/2021 192,875 964,376 176,673 883,369
18/September/2021 192,866 964,330 176,665 883,326

Japan Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 6,814 34,073 6,242 31,211
27/September/2021 6,857 34,286 6,281 31,406
26/September/2021 6,836 34,183 6,262 31,312
25/September/2021 6,838 34,191 6,263 31,319
24/September/2021 6,838 34,190 6,263 31,318
23/September/2021 6,787 33,939 6,217 31,088
22/September/2021 6,848 34,244 6,273 31,367
21/September/2021 6,838 34,193 6,264 31,321
20/September/2021 6,809 34,045 6,237 31,185
19/September/2021 6,803 34,017 6,231 31,159
18/September/2021 6,803 34,015 6,231 31,158

Japan Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 79,459 397,297 72,784 363,924
27/September/2021 79,957 399,785 73,240 366,203
26/September/2021 79,715 398,578 73,019 365,098
25/September/2021 79,733 398,668 73,036 365,180
24/September/2021 79,732 398,663 73,035 365,175
23/September/2021 79,147 395,735 72,498 362,493
22/September/2021 79,857 399,289 73,149 365,749
21/September/2021 79,739 398,695 73,040 365,204
20/September/2021 79,393 396,965 72,724 363,620
19/September/2021 79,328 396,642 72,664 363,324
18/September/2021 79,324 396,623 72,661 363,307

Japan Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 180.29 901.43 165.14 825.71
27/September/2021 181.42 907.08 166.18 830.88
26/September/2021 180.87 904.34 165.67 828.37
25/September/2021 180.91 904.54 165.71 828.56
24/September/2021 180.91 904.53 165.71 828.55
23/September/2021 179.58 897.89 164.49 822.47
22/September/2021 181.19 905.95 165.97 829.85
21/September/2021 180.92 904.6 165.72 828.62
20/September/2021 180.14 900.68 165.0 825.02
19/September/2021 179.99 899.95 164.87 824.35
18/September/2021 179.98 899.9 164.86 824.31

Japan Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 6,814,719 34,073,599 6,242,283 31,211,417
27/September/2021 6,857,383 34,286,919 6,281,363 31,406,818
26/September/2021 6,836,693 34,183,468 6,262,411 31,312,057
25/September/2021 6,838,232 34,191,163 6,263,821 31,319,105
24/September/2021 6,838,137 34,190,689 6,263,734 31,318,671
23/September/2021 6,787,923 33,939,617 6,217,737 31,088,689
22/September/2021 6,848,883 34,244,416 6,273,577 31,367,885
21/September/2021 6,838,686 34,193,432 6,264,236 31,321,184
20/September/2021 6,809,023 34,045,115 6,237,065 31,185,325
19/September/2021 6,803,484 34,017,421 6,231,991 31,159,958
18/September/2021 6,803,157 34,015,785 6,231,691 31,158,459

Gold Performance History

Time High Low
7 days 209,647 189,550
30 days 209,647 189,550
6 months 209,647 182,915
1 year 218,562 182,915
5 years 218,562 130,012
Since 2013 218,562 122,372

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History