Gold: $1,710.75 3.55
Silver: $21.10 0.18
Platinum: $919.55 6.3
Palladium: $2,339.20 63.2

Live Gold Price in Japan Today

Today 247,729 +877.38 (0.355%)
Yesterday 246,852
Measurements Today Yesterday Change
Ounce 247,729 246,852 877.38
Gram 8,738 8,707 30.949
Tola 101,889 101,528 360.86
Tael 231.18 230.36 0.8188
Kilo 8,738,405 8,707,456 30,948

Japan Gold Chart

Interactive chart showing the gold price history in Japanese Yen.

Gold price in Japanese Yen
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Japan Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/October/2022 247,729 1,238,647 226,920 1,134,600
03/October/2022 246,852 1,234,260 226,116 1,130,582
02/October/2022 242,142 1,210,712 221,802 1,109,012
01/October/2022 241,598 1,207,992 221,304 1,106,520
30/September/2022 241,598 1,207,992 221,304 1,106,520
29/September/2022 241,432 1,207,161 221,151 1,105,759
28/September/2022 240,280 1,201,401 220,096 1,100,483
27/September/2022 237,245 1,186,229 217,317 1,086,586
26/September/2022 236,450 1,182,252 216,588 1,082,943
25/September/2022 237,030 1,185,152 217,119 1,085,599
24/September/2022 236,865 1,184,325 216,968 1,084,842

Japan Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/October/2022 8,738 43,692 8,004 40,021
03/October/2022 8,707 43,537 7,976 39,880
02/October/2022 8,541 42,706 7,823 39,119
01/October/2022 8,522 42,610 7,806 39,031
30/September/2022 8,522 42,610 7,806 39,031
29/September/2022 8,516 42,581 7,800 39,004
28/September/2022 8,475 42,378 7,763 38,818
27/September/2022 8,368 41,843 7,665 38,328
26/September/2022 8,340 41,702 7,639 38,199
25/September/2022 8,361 41,805 7,658 38,293
24/September/2022 8,355 41,775 7,653 38,266

Japan Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/October/2022 101,889 509,448 93,330 466,654
03/October/2022 101,528 507,644 93,000 465,002
02/October/2022 99,591 497,959 91,226 456,130
01/October/2022 99,368 496,840 91,021 455,105
30/September/2022 99,368 496,840 91,021 455,105
29/September/2022 99,299 496,498 90,958 454,792
28/September/2022 98,825 494,129 90,524 452,622
27/September/2022 97,577 487,889 89,381 446,906
26/September/2022 97,250 486,253 89,081 445,408
25/September/2022 97,489 487,446 89,300 446,501
24/September/2022 97,421 487,106 89,237 446,189

Japan Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/October/2022 231.18 1,155.89 211.76 1,058.8
03/October/2022 230.36 1,151.8 211.01 1,055.05
02/October/2022 225.96 1,129.82 206.98 1,034.92
01/October/2022 225.46 1,127.29 206.52 1,032.59
30/September/2022 225.46 1,127.29 206.52 1,032.59
29/September/2022 225.3 1,126.51 206.38 1,031.88
28/September/2022 224.23 1,121.13 205.39 1,026.96
27/September/2022 221.4 1,106.98 202.8 1,013.99
26/September/2022 220.65 1,103.27 202.12 1,010.59
25/September/2022 221.19 1,105.97 202.61 1,013.07
24/September/2022 221.04 1,105.2 202.47 1,012.36

Japan Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/October/2022 8,738,405 43,692,028 8,004,379 40,021,897
03/October/2022 8,707,456 43,537,284 7,976,030 39,880,152
02/October/2022 8,541,334 42,706,671 7,823,862 39,119,311
01/October/2022 8,522,139 42,610,699 7,806,280 39,031,400
30/September/2022 8,522,139 42,610,699 7,806,280 39,031,400
29/September/2022 8,516,278 42,581,390 7,800,910 39,004,554
28/September/2022 8,475,643 42,378,218 7,763,689 38,818,447
27/September/2022 8,368,611 41,843,056 7,665,648 38,328,240
26/September/2022 8,340,551 41,702,756 7,639,945 38,199,725
25/September/2022 8,361,010 41,805,053 7,658,685 38,293,428
24/September/2022 8,355,179 41,775,896 7,653,344 38,266,720

Gold Performance History

Time High Low
7 days 254,808 189,550
30 days 254,808 189,550
6 months 254,808 182,915
1 year 254,808 182,915
5 years 254,808 130,012
Since 2013 254,808 122,372

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)