Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Japan Today

Gold Price in:
Japanese Yen
Jun 19, 2021 05:29 Asia/Tokyo ● CLOSE (open in 3 hours, 31 minutes.)
Today 194,974 -871.87 (-0.445%)
Yesterday 195,846
Measurements Today Yesterday Change
Ounce 194,974 195,846 -871.87
Gram 6,877 6,908 -30.754
Tola 80,192 80,550 -358.59
Tael 181.95 182.76 -0.8136
Kilo 6,877,535 6,908,289 -30,754

Japan Gold Chart

Interactive chart showing the gold price history in Japanese Yen.

Gold price in Japanese Yen
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Japan Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 194,974 974,873 178,596 892,984
17/June/2021 195,846 979,232 179,395 896,977
16/June/2021 201,358 1,006,790 184,444 922,220
15/June/2021 204,715 1,023,576 187,519 937,595
14/June/2021 205,527 1,027,636 188,262 941,314
13/June/2021 205,800 1,029,003 188,513 942,567
12/June/2021 205,900 1,029,502 188,604 943,024
11/June/2021 205,900 1,029,502 188,604 943,024
10/June/2021 207,700 1,038,501 190,253 951,267
09/June/2021 207,108 1,035,540 189,711 948,555
08/June/2021 207,191 1,035,955 189,787 948,935

Japan Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 6,877 34,387 6,299 31,499
17/June/2021 6,908 34,541 6,327 31,639
16/June/2021 7,102 35,513 6,506 32,530
15/June/2021 7,221 36,105 6,614 33,072
14/June/2021 7,249 36,248 6,640 33,203
13/June/2021 7,259 36,297 6,649 33,248
12/June/2021 7,262 36,314 6,652 33,264
11/June/2021 7,262 36,314 6,652 33,264
10/June/2021 7,326 36,632 6,710 33,554
09/June/2021 7,305 36,527 6,691 33,459
08/June/2021 7,308 36,542 6,694 33,472

Japan Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 80,192 400,960 73,455 367,279
17/June/2021 80,550 402,752 73,784 368,921
16/June/2021 82,817 414,087 75,860 379,304
15/June/2021 84,198 420,991 77,125 385,627
14/June/2021 84,532 422,660 77,431 387,157
13/June/2021 84,644 423,223 77,534 387,672
12/June/2021 84,685 423,428 77,572 387,860
11/June/2021 84,685 423,428 77,572 387,860
10/June/2021 85,425 427,129 78,250 391,250
09/June/2021 85,182 425,912 78,027 390,135
08/June/2021 85,216 426,082 78,058 390,291

Japan Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 181.95 909.74 166.66 833.32
17/June/2021 182.76 913.81 167.41 837.05
16/June/2021 187.91 939.53 172.12 860.61
15/June/2021 191.04 955.19 174.99 874.95
14/June/2021 191.8 958.98 175.68 878.42
13/June/2021 192.05 960.26 175.92 879.59
12/June/2021 192.14 960.72 176.0 880.02
11/June/2021 192.14 960.72 176.0 880.02
10/June/2021 193.82 969.12 177.54 887.71
09/June/2021 193.27 966.36 177.04 885.18
08/June/2021 193.35 966.74 177.11 885.54

Japan Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 6,877,535 34,387,678 6,299,822 31,499,113
17/June/2021 6,908,289 34,541,449 6,327,993 31,639,967
16/June/2021 7,102,705 35,513,526 6,506,078 32,530,390
15/June/2021 7,221,123 36,105,618 6,614,549 33,072,746
14/June/2021 7,249,764 36,248,824 6,640,784 33,203,923
13/June/2021 7,259,414 36,297,074 6,649,624 33,248,120
12/June/2021 7,262,932 36,314,661 6,652,845 33,264,229
11/June/2021 7,262,932 36,314,661 6,652,845 33,264,229
10/June/2021 7,326,416 36,632,080 6,710,997 33,554,986
09/June/2021 7,305,531 36,527,655 6,691,866 33,459,332
08/June/2021 7,308,457 36,542,286 6,694,546 33,472,734

Gold Performance History

Time High Low
7 days 209,647 194,974
30 days 209,647 191,711
6 months 209,647 182,915
1 year 218,562 182,915
5 years 218,562 130,012
Since 2013 218,562 122,372

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History