Gold: $1,788.50 0.25
Silver: $22.46 0.04
Platinum: $945.75 -1.55
Palladium: $1,778.50 7.2

Live Gold Price in Japan Today

Today 201,167 +217.64 (0.108%)
Yesterday 200,950
Measurements Today Yesterday Change
Ounce 201,167 200,950 217.64
Gram 7,095 7,088 7.677
Tola 82,739 82,649 89.514
Tael 187.73 187.52 0.2031
Kilo 7,095,988 7,088,311 7,677

Japan Gold Chart

Interactive chart showing the gold price history in Japanese Yen.

Gold price in Japanese Yen
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Japan Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
02/December/2021 201,167 1,005,838 184,269 921,348
01/December/2021 200,950 1,004,750 184,070 920,351
30/November/2021 200,827 1,004,139 183,958 919,791
29/November/2021 202,760 1,013,800 185,728 928,641
28/November/2021 203,223 1,016,118 186,152 930,764
27/November/2021 203,223 1,016,119 186,153 930,765
26/November/2021 203,223 1,016,119 186,153 930,765
25/November/2021 206,366 1,031,834 189,032 945,160
24/November/2021 206,453 1,032,269 189,111 945,559
23/November/2021 205,939 1,029,699 188,640 943,204
22/November/2021 207,308 1,036,540 189,894 949,471

Japan Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
02/December/2021 7,095 35,479 6,499 32,499
01/December/2021 7,088 35,441 6,492 32,464
30/November/2021 7,084 35,420 6,488 32,444
29/November/2021 7,152 35,760 6,551 32,756
28/November/2021 7,168 35,842 6,566 32,831
27/November/2021 7,168 35,842 6,566 32,831
26/November/2021 7,168 35,842 6,566 32,831
25/November/2021 7,279 36,396 6,667 33,339
24/November/2021 7,282 36,412 6,670 33,353
23/November/2021 7,264 36,321 6,654 33,270
22/November/2021 7,312 36,562 6,698 33,491

Japan Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
02/December/2021 82,739 413,695 75,789 378,945
01/December/2021 82,649 413,248 75,707 378,535
30/November/2021 82,599 412,996 75,661 378,305
29/November/2021 83,394 416,970 76,388 381,944
28/November/2021 83,584 417,923 76,563 382,818
27/November/2021 83,584 417,924 76,563 382,818
26/November/2021 83,584 417,924 76,563 382,818
25/November/2021 84,877 424,387 77,747 388,739
24/November/2021 84,913 424,566 77,780 388,903
23/November/2021 84,701 423,509 77,586 387,934
22/November/2021 85,264 426,323 78,102 390,512

Japan Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
02/December/2021 187.73 938.64 171.96 859.79
01/December/2021 187.52 937.62 171.77 858.86
30/November/2021 187.41 937.05 171.67 858.34
29/November/2021 189.21 946.07 173.32 866.6
28/November/2021 189.65 948.23 173.72 868.58
27/November/2021 189.65 948.23 173.72 868.58
26/November/2021 189.65 948.23 173.72 868.58
25/November/2021 192.58 962.9 176.4 882.01
24/November/2021 192.66 963.3 176.48 882.39
23/November/2021 192.18 960.9 176.04 880.19
22/November/2021 193.46 967.29 177.21 886.04

Japan Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
02/December/2021 7,095,988 35,479,941 6,499,925 32,499,626
01/December/2021 7,088,311 35,441,556 6,492,893 32,464,465
30/November/2021 7,084,000 35,420,002 6,488,944 32,444,721
29/November/2021 7,152,156 35,760,780 6,551,375 32,756,875
28/November/2021 7,168,512 35,842,562 6,566,357 32,831,787
27/November/2021 7,168,515 35,842,578 6,566,360 32,831,802
26/November/2021 7,168,515 35,842,578 6,566,360 32,831,802
25/November/2021 7,279,381 36,396,906 6,667,913 33,339,566
24/November/2021 7,282,456 36,412,280 6,670,729 33,353,648
23/November/2021 7,264,318 36,321,593 6,654,115 33,270,579
22/November/2021 7,312,587 36,562,936 6,698,329 33,491,649

Gold Performance History

Time High Low
7 days 214,132 189,550
30 days 214,132 189,550
6 months 214,132 182,915
1 year 218,562 182,915
5 years 218,562 130,012
Since 2013 218,562 122,372

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)