Gold: $1,710.75 3.55
Silver: $21.10 0.18
Platinum: $919.55 6.3
Palladium: $2,339.20 63.2
Live Gold Price in Japan Today
Gold Price in:
Oct 04, 2022 15:19 Asia/Tokyo ● OPEN (close in 41 minutes.)
Today
247,729
+877.38 (0.355%)
Yesterday
246,852
| Measurements | Today | Yesterday | Change |
|---|---|---|---|
| Ounce | 247,729 | 246,852 | 877.38 |
| Gram | 8,738 | 8,707 | 30.949 |
| Tola | 101,889 | 101,528 | 360.86 |
| Tael | 231.18 | 230.36 | 0.8188 |
| Kilo | 8,738,405 | 8,707,456 | 30,948 |
Japan Gold Chart
Interactive chart showing the gold price history in Japanese Yen.
One week
- One week
- One month
- Three month
- Half-year
- Year
Japan Gold price in Ounce
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
| 04/October/2022 | 247,729 | 1,238,647 | 226,920 | 1,134,600 |
| 03/October/2022 | 246,852 | 1,234,260 | 226,116 | 1,130,582 |
| 02/October/2022 | 242,142 | 1,210,712 | 221,802 | 1,109,012 |
| 01/October/2022 | 241,598 | 1,207,992 | 221,304 | 1,106,520 |
| 30/September/2022 | 241,598 | 1,207,992 | 221,304 | 1,106,520 |
| 29/September/2022 | 241,432 | 1,207,161 | 221,151 | 1,105,759 |
| 28/September/2022 | 240,280 | 1,201,401 | 220,096 | 1,100,483 |
| 27/September/2022 | 237,245 | 1,186,229 | 217,317 | 1,086,586 |
| 26/September/2022 | 236,450 | 1,182,252 | 216,588 | 1,082,943 |
| 25/September/2022 | 237,030 | 1,185,152 | 217,119 | 1,085,599 |
| 24/September/2022 | 236,865 | 1,184,325 | 216,968 | 1,084,842 |
Japan Gold price in Gram
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Gram | 5 Gram | 1 Gram | 5 Gram | |
| 04/October/2022 | 8,738 | 43,692 | 8,004 | 40,021 |
| 03/October/2022 | 8,707 | 43,537 | 7,976 | 39,880 |
| 02/October/2022 | 8,541 | 42,706 | 7,823 | 39,119 |
| 01/October/2022 | 8,522 | 42,610 | 7,806 | 39,031 |
| 30/September/2022 | 8,522 | 42,610 | 7,806 | 39,031 |
| 29/September/2022 | 8,516 | 42,581 | 7,800 | 39,004 |
| 28/September/2022 | 8,475 | 42,378 | 7,763 | 38,818 |
| 27/September/2022 | 8,368 | 41,843 | 7,665 | 38,328 |
| 26/September/2022 | 8,340 | 41,702 | 7,639 | 38,199 |
| 25/September/2022 | 8,361 | 41,805 | 7,658 | 38,293 |
| 24/September/2022 | 8,355 | 41,775 | 7,653 | 38,266 |
Japan Gold price in Tola
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tola | 5 Tola | 1 Tola | 5 Tola | |
| 04/October/2022 | 101,889 | 509,448 | 93,330 | 466,654 |
| 03/October/2022 | 101,528 | 507,644 | 93,000 | 465,002 |
| 02/October/2022 | 99,591 | 497,959 | 91,226 | 456,130 |
| 01/October/2022 | 99,368 | 496,840 | 91,021 | 455,105 |
| 30/September/2022 | 99,368 | 496,840 | 91,021 | 455,105 |
| 29/September/2022 | 99,299 | 496,498 | 90,958 | 454,792 |
| 28/September/2022 | 98,825 | 494,129 | 90,524 | 452,622 |
| 27/September/2022 | 97,577 | 487,889 | 89,381 | 446,906 |
| 26/September/2022 | 97,250 | 486,253 | 89,081 | 445,408 |
| 25/September/2022 | 97,489 | 487,446 | 89,300 | 446,501 |
| 24/September/2022 | 97,421 | 487,106 | 89,237 | 446,189 |
Japan Gold price in Tael
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Tael | 5 Tael | 1 Tael | 5 Tael | |
| 04/October/2022 | 231.18 | 1,155.89 | 211.76 | 1,058.8 |
| 03/October/2022 | 230.36 | 1,151.8 | 211.01 | 1,055.05 |
| 02/October/2022 | 225.96 | 1,129.82 | 206.98 | 1,034.92 |
| 01/October/2022 | 225.46 | 1,127.29 | 206.52 | 1,032.59 |
| 30/September/2022 | 225.46 | 1,127.29 | 206.52 | 1,032.59 |
| 29/September/2022 | 225.3 | 1,126.51 | 206.38 | 1,031.88 |
| 28/September/2022 | 224.23 | 1,121.13 | 205.39 | 1,026.96 |
| 27/September/2022 | 221.4 | 1,106.98 | 202.8 | 1,013.99 |
| 26/September/2022 | 220.65 | 1,103.27 | 202.12 | 1,010.59 |
| 25/September/2022 | 221.19 | 1,105.97 | 202.61 | 1,013.07 |
| 24/September/2022 | 221.04 | 1,105.2 | 202.47 | 1,012.36 |
Japan Gold price in Kilo
| Date | Pure Gold (24K) | Standard Gold (22K) | ||
|---|---|---|---|---|
| 1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
| 04/October/2022 | 8,738,405 | 43,692,028 | 8,004,379 | 40,021,897 |
| 03/October/2022 | 8,707,456 | 43,537,284 | 7,976,030 | 39,880,152 |
| 02/October/2022 | 8,541,334 | 42,706,671 | 7,823,862 | 39,119,311 |
| 01/October/2022 | 8,522,139 | 42,610,699 | 7,806,280 | 39,031,400 |
| 30/September/2022 | 8,522,139 | 42,610,699 | 7,806,280 | 39,031,400 |
| 29/September/2022 | 8,516,278 | 42,581,390 | 7,800,910 | 39,004,554 |
| 28/September/2022 | 8,475,643 | 42,378,218 | 7,763,689 | 38,818,447 |
| 27/September/2022 | 8,368,611 | 41,843,056 | 7,665,648 | 38,328,240 |
| 26/September/2022 | 8,340,551 | 41,702,756 | 7,639,945 | 38,199,725 |
| 25/September/2022 | 8,361,010 | 41,805,053 | 7,658,685 | 38,293,428 |
| 24/September/2022 | 8,355,179 | 41,775,896 | 7,653,344 | 38,266,720 |
Gold Performance History
| Time | High | Low |
|---|---|---|
| 7 days | 254,808 | 189,550 |
| 30 days | 254,808 | 189,550 |
| 6 months | 254,808 | 182,915 |
| 1 year | 254,808 | 182,915 |
| 5 years | 254,808 | 130,012 |
| Since 2013 | 254,808 | 122,372 |