Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65

Live Gold Price in Japan Today

Gold Price in:
Japanese Yen
May 17, 2022 06:16 Asia/Tokyo ● CLOSE (open in 2 hours, 44 minutes.)
Today 236,466 +1,039.14 (0.441%)
Yesterday 235,427
Measurements Today Yesterday Change
Ounce 236,466 235,427 1,039.14
Gram 8,341 8,304 36.655
Tola 97,257 96,830 427.39
Tael 220.67 219.7 0.9697
Kilo 8,341,126 8,304,471 36,654

Japan Gold Chart

Interactive chart showing the gold price history in Japanese Yen.

Gold price in Japanese Yen
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Japan Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
16/May/2022 236,466 1,182,333 216,603 1,083,017
15/May/2022 235,427 1,177,138 215,651 1,078,258
14/May/2022 235,146 1,175,730 215,393 1,076,968
13/May/2022 235,146 1,175,730 215,393 1,076,968
12/May/2022 234,725 1,173,627 215,008 1,075,042
11/May/2022 241,605 1,208,027 221,310 1,106,553
10/May/2022 240,673 1,203,368 220,457 1,102,285
09/May/2022 242,781 1,213,906 222,387 1,111,938
08/May/2022 246,991 1,234,957 226,244 1,131,221
07/May/2022 246,819 1,234,096 226,086 1,130,432
06/May/2022 246,819 1,234,096 226,086 1,130,432

Japan Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
16/May/2022 8,341 41,705 7,640 38,202
15/May/2022 8,304 41,522 7,606 38,034
14/May/2022 8,294 41,472 7,597 37,988
13/May/2022 8,294 41,472 7,597 37,988
12/May/2022 8,279 41,398 7,584 37,921
11/May/2022 8,522 42,611 7,806 39,032
10/May/2022 8,489 42,447 7,776 38,881
09/May/2022 8,563 42,819 7,844 39,222
08/May/2022 8,712 43,561 7,980 39,902
07/May/2022 8,706 43,531 7,974 39,874
06/May/2022 8,706 43,531 7,974 39,874

Japan Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
16/May/2022 97,257 486,287 89,087 445,439
15/May/2022 96,830 484,150 88,696 443,481
14/May/2022 96,714 483,571 88,590 442,951
13/May/2022 96,714 483,571 88,590 442,951
12/May/2022 96,541 482,706 88,431 442,159
11/May/2022 99,370 496,854 91,023 455,119
10/May/2022 98,987 494,938 90,672 453,363
09/May/2022 99,854 499,272 91,466 457,333
08/May/2022 101,586 507,931 93,053 465,265
07/May/2022 101,515 507,576 92,988 464,940
06/May/2022 101,515 507,576 92,988 464,940

Japan Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
16/May/2022 220.67 1,103.34 202.13 1,010.66
15/May/2022 219.7 1,098.49 201.24 1,006.22
14/May/2022 219.44 1,097.18 201.0 1,005.02
13/May/2022 219.44 1,097.18 201.0 1,005.02
12/May/2022 219.04 1,095.22 200.64 1,003.22
11/May/2022 225.46 1,127.32 206.52 1,032.62
10/May/2022 224.59 1,122.97 205.73 1,028.64
09/May/2022 226.56 1,132.8 207.53 1,037.65
08/May/2022 230.49 1,152.45 211.13 1,055.64
07/May/2022 230.33 1,151.65 210.98 1,054.91
06/May/2022 230.33 1,151.65 210.98 1,054.91

Japan Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
16/May/2022 8,341,126 41,705,630 7,640,471 38,202,357
15/May/2022 8,304,471 41,522,356 7,606,895 38,034,478
14/May/2022 8,294,539 41,472,695 7,597,797 37,988,988
13/May/2022 8,294,539 41,472,695 7,597,797 37,988,988
12/May/2022 8,279,705 41,398,525 7,584,209 37,921,048
11/May/2022 8,522,391 42,611,955 7,806,510 39,032,551
10/May/2022 8,489,519 42,447,596 7,776,399 38,881,998
09/May/2022 8,563,863 42,819,316 7,844,498 39,222,494
08/May/2022 8,712,378 43,561,892 7,980,538 39,902,693
07/May/2022 8,706,301 43,531,507 7,974,972 39,874,860
06/May/2022 8,706,301 43,531,507 7,974,972 39,874,860

Gold Performance History

Time High Low
7 days 254,808 189,550
30 days 254,808 189,550
6 months 254,808 182,915
1 year 254,808 182,915
5 years 254,808 130,012
Since 2013 254,808 122,372

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History