Gold: $1,787.40 -0.85
Silver: $22.48 0.06
Platinum: $945.75 -1.55
Palladium: $1,776.15 4.85

Live Gold Price in Kuwait Today

Gold Price in:
Kuwaiti Dinar
Dec 02, 2021 04:26 Asia/Kuwait ● CLOSE (open in 4 hours, 34 minutes.)
Today 538.59 -0.2859 (-0.053%)
Yesterday 538.87
Measurements Today Yesterday Change
Ounce 538.59 538.87 -0.2859
Gram 18.998 19.008 -0.0101
Tola 221.52 221.64 -0.1176
Tael 0.5026 0.5029 -0.0003
Kilo 18,998 19,008 -10.085

Kuwait Gold Chart

Interactive chart showing the gold price history in Kuwaiti Dinar.

Gold price in Kuwaiti Dinar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Kuwait Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
02/December/2021 538.59 2,692.93 493.35 2,466.73
01/December/2021 538.87 2,694.36 493.61 2,468.03
30/November/2021 536.45 2,682.25 491.39 2,456.94
29/November/2021 540.25 2,701.23 494.87 2,474.33
28/November/2021 542.56 2,712.82 496.99 2,484.94
27/November/2021 542.56 2,712.82 496.99 2,484.94
26/November/2021 542.56 2,712.82 496.99 2,484.94
25/November/2021 542.09 2,710.47 496.56 2,482.79
24/November/2021 541.88 2,709.42 496.37 2,481.83
23/November/2021 541.92 2,709.59 496.4 2,481.99
22/November/2021 546.08 2,730.42 500.21 2,501.06

Kuwait Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
02/December/2021 18.998 94.99 17.402 87.011
01/December/2021 19.008 95.041 17.411 87.057
30/November/2021 18.923 94.614 17.333 86.666
29/November/2021 19.057 95.283 17.456 87.279
28/November/2021 19.138 95.692 17.531 87.654
27/November/2021 19.138 95.692 17.531 87.654
26/November/2021 19.138 95.692 17.531 87.654
25/November/2021 19.122 95.609 17.516 87.578
24/November/2021 19.114 95.572 17.509 87.544
23/November/2021 19.116 95.578 17.51 87.55
22/November/2021 19.263 96.313 17.644 88.222

Kuwait Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
02/December/2021 221.52 1,107.59 202.91 1,014.55
01/December/2021 221.64 1,108.18 203.02 1,015.09
30/November/2021 220.64 1,103.19 202.11 1,010.53
29/November/2021 222.2 1,111.0 203.54 1,017.68
28/November/2021 223.15 1,115.77 204.41 1,022.04
27/November/2021 223.15 1,115.77 204.41 1,022.04
26/November/2021 223.15 1,115.77 204.41 1,022.04
25/November/2021 222.96 1,114.8 204.23 1,021.16
24/November/2021 222.87 1,114.37 204.15 1,020.76
23/November/2021 222.89 1,114.44 204.17 1,020.83
22/November/2021 224.6 1,123.0 205.73 1,028.67

Kuwait Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
02/December/2021 0.5026 2.513 0.4604 2.302
01/December/2021 0.5029 2.514 0.4606 2.303
30/November/2021 0.5006 2.503 0.4586 2.293
29/November/2021 0.5042 2.521 0.4618 2.309
28/November/2021 0.5063 2.532 0.4638 2.319
27/November/2021 0.5063 2.532 0.4638 2.319
26/November/2021 0.5063 2.532 0.4638 2.319
25/November/2021 0.5059 2.529 0.4634 2.317
24/November/2021 0.5057 2.528 0.4632 2.316
23/November/2021 0.5057 2.529 0.4632 2.316
22/November/2021 0.5096 2.548 0.4668 2.334

Kuwait Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
02/December/2021 18,998 94,990 17,402 87,011
01/December/2021 19,008 95,040 17,411 87,057
30/November/2021 18,922 94,613 17,333 86,666
29/November/2021 19,056 95,283 17,455 87,279
28/November/2021 19,138 95,691 17,530 87,653
27/November/2021 19,138 95,692 17,530 87,653
26/November/2021 19,138 95,692 17,530 87,653
25/November/2021 19,121 95,609 17,515 87,578
24/November/2021 19,114 95,571 17,508 87,543
23/November/2021 19,115 95,578 17,509 87,549
22/November/2021 19,262 96,312 17,644 88,222

Gold Performance History

Time High Low
7 days 576.12 517.09
30 days 576.12 517.09
6 months 592.16 509.15
1 year 632.3 509.15
5 years 632.3 344.03
Since 2013 632.3 319.1

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History