Gold: $1,831.70 0.0
Silver: $21.83 0.0
Platinum: $956.85 0.0
Palladium: $2,056.80 0.0
Live Gold Price in Kuwait Today
Gold Price in:
May 17, 2022 01:43 Asia/Kuwait ● CLOSE (open in 7 hours, 17 minutes.)
Today
562.44
+3.933 (0.704%)
Yesterday
558.51
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 562.44 | 558.51 | 3.933 |
Gram | 19.84 | 19.701 | 0.1387 |
Tola | 231.33 | 229.71 | 1.618 |
Tael | 0.5249 | 0.5212 | 0.0037 |
Kilo | 19,839 | 19,700 | 138.74 |
Kuwait Gold Chart
Interactive chart showing the gold price history in Kuwaiti Dinar.
One week
- One week
- One month
- Three month
- Half-year
- Year
Kuwait Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
16/May/2022 | 562.44 | 2,812.21 | 515.2 | 2,575.98 |
15/May/2022 | 558.51 | 2,792.54 | 511.59 | 2,557.97 |
14/May/2022 | 558.55 | 2,792.77 | 511.64 | 2,558.18 |
13/May/2022 | 558.55 | 2,792.77 | 511.64 | 2,558.18 |
12/May/2022 | 560.63 | 2,803.16 | 513.54 | 2,567.69 |
11/May/2022 | 570.93 | 2,854.63 | 522.97 | 2,614.84 |
10/May/2022 | 566.66 | 2,833.29 | 519.06 | 2,595.3 |
09/May/2022 | 570.93 | 2,854.66 | 522.97 | 2,614.87 |
08/May/2022 | 580.28 | 2,901.42 | 531.54 | 2,657.7 |
07/May/2022 | 580.53 | 2,902.67 | 531.77 | 2,658.85 |
06/May/2022 | 580.53 | 2,902.67 | 531.77 | 2,658.85 |
Kuwait Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
16/May/2022 | 19.84 | 99.198 | 18.173 | 90.865 |
15/May/2022 | 19.701 | 98.504 | 18.046 | 90.23 |
14/May/2022 | 19.702 | 98.512 | 18.047 | 90.237 |
13/May/2022 | 19.702 | 98.512 | 18.047 | 90.237 |
12/May/2022 | 19.776 | 98.879 | 18.115 | 90.573 |
11/May/2022 | 20.139 | 100.69 | 18.447 | 92.236 |
10/May/2022 | 19.988 | 99.942 | 18.309 | 91.546 |
09/May/2022 | 20.139 | 100.7 | 18.447 | 92.237 |
08/May/2022 | 20.469 | 102.34 | 18.75 | 93.748 |
07/May/2022 | 20.478 | 102.39 | 18.758 | 93.788 |
06/May/2022 | 20.478 | 102.39 | 18.758 | 93.788 |
Kuwait Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
16/May/2022 | 231.33 | 1,156.65 | 211.9 | 1,059.49 |
15/May/2022 | 229.71 | 1,148.56 | 210.42 | 1,052.08 |
14/May/2022 | 229.73 | 1,148.65 | 210.43 | 1,052.17 |
13/May/2022 | 229.73 | 1,148.65 | 210.43 | 1,052.17 |
12/May/2022 | 230.58 | 1,152.92 | 211.22 | 1,056.08 |
11/May/2022 | 234.82 | 1,174.09 | 215.09 | 1,075.47 |
10/May/2022 | 233.06 | 1,165.32 | 213.49 | 1,067.43 |
09/May/2022 | 234.82 | 1,174.1 | 215.1 | 1,075.48 |
08/May/2022 | 238.67 | 1,193.34 | 218.62 | 1,093.1 |
07/May/2022 | 238.77 | 1,193.85 | 218.71 | 1,093.57 |
06/May/2022 | 238.77 | 1,193.85 | 218.71 | 1,093.57 |
Kuwait Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
16/May/2022 | 0.5249 | 2.624 | 0.4808 | 2.404 |
15/May/2022 | 0.5212 | 2.606 | 0.4774 | 2.387 |
14/May/2022 | 0.5212 | 2.606 | 0.4775 | 2.387 |
13/May/2022 | 0.5212 | 2.606 | 0.4775 | 2.387 |
12/May/2022 | 0.5232 | 2.616 | 0.4792 | 2.396 |
11/May/2022 | 0.5328 | 2.664 | 0.488 | 2.44 |
10/May/2022 | 0.5288 | 2.644 | 0.4844 | 2.422 |
09/May/2022 | 0.5328 | 2.664 | 0.488 | 2.44 |
08/May/2022 | 0.5415 | 2.708 | 0.496 | 2.48 |
07/May/2022 | 0.5417 | 2.709 | 0.4962 | 2.481 |
06/May/2022 | 0.5417 | 2.709 | 0.4962 | 2.481 |
Kuwait Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
16/May/2022 | 19,839 | 99,197 | 18,173 | 90,865 |
15/May/2022 | 19,700 | 98,504 | 18,045 | 90,229 |
14/May/2022 | 19,702 | 98,512 | 18,047 | 90,237 |
13/May/2022 | 19,702 | 98,512 | 18,047 | 90,237 |
12/May/2022 | 19,775 | 98,878 | 18,114 | 90,572 |
11/May/2022 | 20,138 | 100,694 | 18,447 | 92,235 |
10/May/2022 | 19,988 | 99,941 | 18,309 | 91,546 |
09/May/2022 | 20,139 | 100,695 | 18,447 | 92,236 |
08/May/2022 | 20,468 | 102,344 | 18,749 | 93,747 |
07/May/2022 | 20,477 | 102,388 | 18,757 | 93,788 |
06/May/2022 | 20,477 | 102,388 | 18,757 | 93,788 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 631.01 | 517.09 |
30 days | 631.01 | 517.09 |
6 months | 631.01 | 509.15 |
1 year | 632.3 | 509.15 |
5 years | 632.3 | 344.03 |
Since 2013 | 632.3 | 319.1 |