Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Live Gold Price in Kuwait Today
Gold Price in:
Oct 03, 2023 11:18 Asia/Kuwait ● OPEN (close in 4 hours, 42 minutes.)
Today
628.54
-3.627 (-0.574%)
Yesterday
632.17
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 628.54 | 632.17 | -3.627 |
Gram | 22.171 | 22.299 | -0.1279 |
Tola | 258.52 | 260.01 | -1.492 |
Tael | 0.5865 | 0.5899 | -0.0034 |
Kilo | 22,171 | 22,299 | -127.94 |
Kuwait Gold Chart
Interactive chart showing the gold price history in Kuwaiti Dinar.
One week
- One week
- One month
- Three month
- Half-year
- Year
Kuwait Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
04/May/2023 | 628.54 | 3,142.71 | 575.74 | 2,878.72 |
03/May/2023 | 632.17 | 3,160.85 | 579.07 | 2,895.33 |
02/May/2023 | 620.83 | 3,104.16 | 568.68 | 2,843.41 |
01/May/2023 | 610.84 | 3,054.2 | 559.53 | 2,797.64 |
30/April/2023 | 613.17 | 3,065.87 | 561.67 | 2,808.34 |
29/April/2023 | 613.39 | 3,066.96 | 561.87 | 2,809.33 |
28/April/2023 | 613.39 | 3,066.96 | 561.87 | 2,809.33 |
27/April/2023 | 611.65 | 3,058.24 | 560.27 | 2,801.34 |
26/April/2023 | 612.96 | 3,064.8 | 561.47 | 2,807.36 |
25/April/2023 | 615.32 | 3,076.59 | 563.63 | 2,818.16 |
24/April/2023 | 613.94 | 3,069.68 | 562.37 | 2,811.83 |
Kuwait Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
04/May/2023 | 22.171 | 110.86 | 20.309 | 101.54 |
03/May/2023 | 22.299 | 111.5 | 20.426 | 102.13 |
02/May/2023 | 21.899 | 109.5 | 20.06 | 100.3 |
01/May/2023 | 21.547 | 107.73 | 19.737 | 98.684 |
30/April/2023 | 21.629 | 108.15 | 19.812 | 99.061 |
29/April/2023 | 21.637 | 108.18 | 19.819 | 99.096 |
28/April/2023 | 21.637 | 108.18 | 19.819 | 99.096 |
27/April/2023 | 21.575 | 107.88 | 19.763 | 98.815 |
26/April/2023 | 21.622 | 108.11 | 19.805 | 99.027 |
25/April/2023 | 21.705 | 108.52 | 19.882 | 99.408 |
24/April/2023 | 21.656 | 108.28 | 19.837 | 99.184 |
Kuwait Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
04/May/2023 | 258.52 | 1,292.58 | 236.8 | 1,184.0 |
03/May/2023 | 260.01 | 1,300.04 | 238.17 | 1,190.84 |
02/May/2023 | 255.34 | 1,276.72 | 233.9 | 1,169.48 |
01/May/2023 | 251.23 | 1,256.17 | 230.13 | 1,150.66 |
30/April/2023 | 252.2 | 1,260.98 | 231.01 | 1,155.05 |
29/April/2023 | 252.28 | 1,261.42 | 231.09 | 1,155.46 |
28/April/2023 | 252.28 | 1,261.42 | 231.09 | 1,155.46 |
27/April/2023 | 251.57 | 1,257.83 | 230.44 | 1,152.18 |
26/April/2023 | 252.11 | 1,260.54 | 230.93 | 1,154.65 |
25/April/2023 | 253.08 | 1,265.39 | 231.82 | 1,159.09 |
24/April/2023 | 252.51 | 1,262.54 | 231.3 | 1,156.49 |
Kuwait Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
04/May/2023 | 0.5865 | 2.933 | 0.5373 | 2.686 |
03/May/2023 | 0.5899 | 2.95 | 0.5404 | 2.702 |
02/May/2023 | 0.5794 | 2.897 | 0.5307 | 2.653 |
01/May/2023 | 0.57 | 2.85 | 0.5221 | 2.611 |
30/April/2023 | 0.5722 | 2.861 | 0.5241 | 2.621 |
29/April/2023 | 0.5724 | 2.862 | 0.5243 | 2.622 |
28/April/2023 | 0.5724 | 2.862 | 0.5243 | 2.622 |
27/April/2023 | 0.5708 | 2.854 | 0.5228 | 2.614 |
26/April/2023 | 0.572 | 2.86 | 0.524 | 2.62 |
25/April/2023 | 0.5742 | 2.871 | 0.526 | 2.63 |
24/April/2023 | 0.5729 | 2.865 | 0.5248 | 2.624 |
Kuwait Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
04/May/2023 | 22,171 | 110,855 | 20,308 | 101,544 |
03/May/2023 | 22,299 | 111,495 | 20,426 | 102,130 |
02/May/2023 | 21,899 | 109,496 | 20,059 | 100,298 |
01/May/2023 | 21,546 | 107,733 | 19,736 | 98,684 |
30/April/2023 | 21,629 | 108,145 | 19,812 | 99,061 |
29/April/2023 | 21,636 | 108,183 | 19,819 | 99,096 |
28/April/2023 | 21,636 | 108,183 | 19,819 | 99,096 |
27/April/2023 | 21,575 | 107,876 | 19,762 | 98,814 |
26/April/2023 | 21,621 | 108,107 | 19,805 | 99,026 |
25/April/2023 | 21,704 | 108,523 | 19,881 | 99,407 |
24/April/2023 | 21,655 | 108,279 | 19,836 | 99,184 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 632.17 | 504.83 |
30 days | 632.17 | 504.83 |
6 months | 632.17 | 504.83 |
1 year | 632.3 | 504.83 |
5 years | 632.3 | 344.03 |
Since 2013 | 632.3 | 319.1 |