Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05

Live Gold Price in Kuwait Today

Gold Price in:
Kuwaiti Dinar
Feb 03, 2023 20:41 Asia/Kuwait ● CLOSE (open in 12 hours, 19 minutes.)
Today 572.23 -13.495 (-2.304%)
Yesterday 585.72
Measurements Today Yesterday Change
Ounce 572.23 585.72 -13.495
Gram 20.185 20.661 -0.476
Tola 235.35 240.9 -5.55
Tael 0.534 0.5466 -0.0126
Kilo 20,184 20,660 -476.02

Kuwait Gold Chart

Interactive chart showing the gold price history in Kuwaiti Dinar.

Gold price in Kuwaiti Dinar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Kuwait Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
03/February/2023 572.23 2,861.14 524.16 2,620.8
02/February/2023 585.72 2,928.62 536.52 2,682.61
01/February/2023 596.93 2,984.67 546.79 2,733.95
31/January/2023 590.82 2,954.09 541.19 2,705.95
30/January/2023 589.5 2,947.49 539.98 2,699.9
29/January/2023 590.94 2,954.69 541.3 2,706.49
28/January/2023 590.94 2,954.69 541.3 2,706.49
27/January/2023 590.94 2,954.69 541.3 2,706.49
26/January/2023 591.14 2,955.68 541.48 2,707.4
25/January/2023 596.22 2,981.12 546.14 2,730.71
24/January/2023 593.56 2,967.81 543.7 2,718.52

Kuwait Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
03/February/2023 20.185 100.92 18.489 92.446
02/February/2023 20.661 103.3 18.925 94.626
01/February/2023 21.056 105.28 19.287 96.437
31/January/2023 20.841 104.2 19.09 95.45
30/January/2023 20.794 103.97 19.047 95.236
29/January/2023 20.845 104.22 19.094 95.469
28/January/2023 20.845 104.22 19.094 95.469
27/January/2023 20.845 104.22 19.094 95.469
26/January/2023 20.852 104.26 19.1 95.501
25/January/2023 21.031 105.16 19.265 96.323
24/January/2023 20.937 104.69 19.179 95.893

Kuwait Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
03/February/2023 235.35 1,176.77 215.58 1,077.92
02/February/2023 240.9 1,204.52 220.67 1,103.34
01/February/2023 245.52 1,227.58 224.89 1,124.46
31/January/2023 243.0 1,215.0 222.59 1,112.94
30/January/2023 242.46 1,212.29 222.09 1,110.45
29/January/2023 243.05 1,215.25 222.63 1,113.17
28/January/2023 243.05 1,215.25 222.63 1,113.17
27/January/2023 243.05 1,215.25 222.63 1,113.17
26/January/2023 243.13 1,215.65 222.71 1,113.54
25/January/2023 245.22 1,226.12 224.63 1,123.13
24/January/2023 244.13 1,220.64 223.62 1,118.11

Kuwait Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
03/February/2023 0.534 2.67 0.4891 2.446
02/February/2023 0.5466 2.733 0.5007 2.503
01/February/2023 0.5571 2.785 0.5103 2.551
31/January/2023 0.5513 2.757 0.505 2.525
30/January/2023 0.5501 2.751 0.5039 2.52
29/January/2023 0.5515 2.757 0.5051 2.526
28/January/2023 0.5515 2.757 0.5051 2.526
27/January/2023 0.5515 2.757 0.5051 2.526
26/January/2023 0.5516 2.758 0.5053 2.527
25/January/2023 0.5564 2.782 0.5097 2.548
24/January/2023 0.5539 2.77 0.5074 2.537

Kuwait Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
03/February/2023 20,184 100,923 18,489 92,446
02/February/2023 20,660 103,303 18,925 94,626
01/February/2023 21,056 105,281 19,287 96,437
31/January/2023 20,840 104,202 19,089 95,449
30/January/2023 20,793 103,969 19,047 95,236
29/January/2023 20,844 104,223 19,093 95,468
28/January/2023 20,844 104,223 19,093 95,468
27/January/2023 20,844 104,223 19,093 95,468
26/January/2023 20,851 104,258 19,100 95,500
25/January/2023 21,031 105,156 19,264 96,322
24/January/2023 20,937 104,686 19,178 95,892

Gold Performance History

Time High Low
7 days 631.01 504.83
30 days 631.01 504.83
6 months 631.01 504.83
1 year 632.3 504.83
5 years 632.3 344.03
Since 2013 632.3 319.1

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History