Gold: $1,875.85 -44.05
Silver: $22.59 -1.07
Platinum: $994.95 -43.95
Palladium: $1,659.95 -51.05
Live Gold Price in Kuwait Today
Gold Price in:
Feb 03, 2023 20:41 Asia/Kuwait ● CLOSE (open in 12 hours, 19 minutes.)
Today
572.23
-13.495 (-2.304%)
Yesterday
585.72
Measurements | Today | Yesterday | Change |
---|---|---|---|
Ounce | 572.23 | 585.72 | -13.495 |
Gram | 20.185 | 20.661 | -0.476 |
Tola | 235.35 | 240.9 | -5.55 |
Tael | 0.534 | 0.5466 | -0.0126 |
Kilo | 20,184 | 20,660 | -476.02 |
Kuwait Gold Chart
Interactive chart showing the gold price history in Kuwaiti Dinar.
One week
- One week
- One month
- Three month
- Half-year
- Year
Kuwait Gold price in Ounce
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Ounce | 5 Ounce | 1 Ounce | 5 Ounce | |
03/February/2023 | 572.23 | 2,861.14 | 524.16 | 2,620.8 |
02/February/2023 | 585.72 | 2,928.62 | 536.52 | 2,682.61 |
01/February/2023 | 596.93 | 2,984.67 | 546.79 | 2,733.95 |
31/January/2023 | 590.82 | 2,954.09 | 541.19 | 2,705.95 |
30/January/2023 | 589.5 | 2,947.49 | 539.98 | 2,699.9 |
29/January/2023 | 590.94 | 2,954.69 | 541.3 | 2,706.49 |
28/January/2023 | 590.94 | 2,954.69 | 541.3 | 2,706.49 |
27/January/2023 | 590.94 | 2,954.69 | 541.3 | 2,706.49 |
26/January/2023 | 591.14 | 2,955.68 | 541.48 | 2,707.4 |
25/January/2023 | 596.22 | 2,981.12 | 546.14 | 2,730.71 |
24/January/2023 | 593.56 | 2,967.81 | 543.7 | 2,718.52 |
Kuwait Gold price in Gram
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Gram | 5 Gram | 1 Gram | 5 Gram | |
03/February/2023 | 20.185 | 100.92 | 18.489 | 92.446 |
02/February/2023 | 20.661 | 103.3 | 18.925 | 94.626 |
01/February/2023 | 21.056 | 105.28 | 19.287 | 96.437 |
31/January/2023 | 20.841 | 104.2 | 19.09 | 95.45 |
30/January/2023 | 20.794 | 103.97 | 19.047 | 95.236 |
29/January/2023 | 20.845 | 104.22 | 19.094 | 95.469 |
28/January/2023 | 20.845 | 104.22 | 19.094 | 95.469 |
27/January/2023 | 20.845 | 104.22 | 19.094 | 95.469 |
26/January/2023 | 20.852 | 104.26 | 19.1 | 95.501 |
25/January/2023 | 21.031 | 105.16 | 19.265 | 96.323 |
24/January/2023 | 20.937 | 104.69 | 19.179 | 95.893 |
Kuwait Gold price in Tola
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tola | 5 Tola | 1 Tola | 5 Tola | |
03/February/2023 | 235.35 | 1,176.77 | 215.58 | 1,077.92 |
02/February/2023 | 240.9 | 1,204.52 | 220.67 | 1,103.34 |
01/February/2023 | 245.52 | 1,227.58 | 224.89 | 1,124.46 |
31/January/2023 | 243.0 | 1,215.0 | 222.59 | 1,112.94 |
30/January/2023 | 242.46 | 1,212.29 | 222.09 | 1,110.45 |
29/January/2023 | 243.05 | 1,215.25 | 222.63 | 1,113.17 |
28/January/2023 | 243.05 | 1,215.25 | 222.63 | 1,113.17 |
27/January/2023 | 243.05 | 1,215.25 | 222.63 | 1,113.17 |
26/January/2023 | 243.13 | 1,215.65 | 222.71 | 1,113.54 |
25/January/2023 | 245.22 | 1,226.12 | 224.63 | 1,123.13 |
24/January/2023 | 244.13 | 1,220.64 | 223.62 | 1,118.11 |
Kuwait Gold price in Tael
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Tael | 5 Tael | 1 Tael | 5 Tael | |
03/February/2023 | 0.534 | 2.67 | 0.4891 | 2.446 |
02/February/2023 | 0.5466 | 2.733 | 0.5007 | 2.503 |
01/February/2023 | 0.5571 | 2.785 | 0.5103 | 2.551 |
31/January/2023 | 0.5513 | 2.757 | 0.505 | 2.525 |
30/January/2023 | 0.5501 | 2.751 | 0.5039 | 2.52 |
29/January/2023 | 0.5515 | 2.757 | 0.5051 | 2.526 |
28/January/2023 | 0.5515 | 2.757 | 0.5051 | 2.526 |
27/January/2023 | 0.5515 | 2.757 | 0.5051 | 2.526 |
26/January/2023 | 0.5516 | 2.758 | 0.5053 | 2.527 |
25/January/2023 | 0.5564 | 2.782 | 0.5097 | 2.548 |
24/January/2023 | 0.5539 | 2.77 | 0.5074 | 2.537 |
Kuwait Gold price in Kilo
Date | Pure Gold (24K) | Standard Gold (22K) | ||
---|---|---|---|---|
1 Kilo | 5 Kilo | 1 Kilo | 5 Kilo | |
03/February/2023 | 20,184 | 100,923 | 18,489 | 92,446 |
02/February/2023 | 20,660 | 103,303 | 18,925 | 94,626 |
01/February/2023 | 21,056 | 105,281 | 19,287 | 96,437 |
31/January/2023 | 20,840 | 104,202 | 19,089 | 95,449 |
30/January/2023 | 20,793 | 103,969 | 19,047 | 95,236 |
29/January/2023 | 20,844 | 104,223 | 19,093 | 95,468 |
28/January/2023 | 20,844 | 104,223 | 19,093 | 95,468 |
27/January/2023 | 20,844 | 104,223 | 19,093 | 95,468 |
26/January/2023 | 20,851 | 104,258 | 19,100 | 95,500 |
25/January/2023 | 21,031 | 105,156 | 19,264 | 96,322 |
24/January/2023 | 20,937 | 104,686 | 19,178 | 95,892 |
Gold Performance History
Time | High | Low |
---|---|---|
7 days | 631.01 | 504.83 |
30 days | 631.01 | 504.83 |
6 months | 631.01 | 504.83 |
1 year | 632.3 | 504.83 |
5 years | 632.3 | 344.03 |
Since 2013 | 632.3 | 319.1 |