Gold: $1,743.75 -12.5
Silver: $22.54 -0.17
Platinum: $976.05 -16.8
Palladium: $1,905.90 -93.0

Live Gold Price in Kuwait Today

Gold Price in:
Kuwaiti Dinar
Sep 28, 2021 20:28 Asia/Kuwait ● CLOSE (open in 12 hours, 32 minutes.)
Today 523.76 -3.614 (-0.685%)
Yesterday 527.38
Measurements Today Yesterday Change
Ounce 523.76 527.38 -3.614
Gram 18.475 18.603 -0.1275
Tola 215.42 216.91 -1.487
Tael 0.4888 0.4921 -0.0034
Kilo 18,475 18,602 -127.5

Kuwait Gold Chart

Interactive chart showing the gold price history in Kuwaiti Dinar.

Gold price in Kuwaiti Dinar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Kuwait Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
28/September/2021 523.76 2,618.82 479.77 2,398.84
27/September/2021 527.38 2,636.89 483.08 2,415.39
26/September/2021 526.68 2,633.41 482.44 2,412.2
25/September/2021 526.96 2,634.82 482.7 2,413.49
24/September/2021 526.96 2,634.82 482.7 2,413.49
23/September/2021 525.09 2,625.46 480.98 2,404.92
22/September/2021 532.3 2,661.49 487.59 2,437.93
21/September/2021 534.16 2,670.78 489.29 2,446.44
20/September/2021 530.98 2,654.88 486.37 2,431.87
19/September/2021 527.88 2,639.41 483.54 2,417.7
18/September/2021 528.01 2,640.03 483.65 2,418.26

Kuwait Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
28/September/2021 18.475 92.376 16.923 84.617
27/September/2021 18.603 93.014 17.04 85.201
26/September/2021 18.578 92.891 17.018 85.088
25/September/2021 18.588 92.941 17.027 85.134
24/September/2021 18.588 92.941 17.027 85.134
23/September/2021 18.522 92.61 16.966 84.831
22/September/2021 18.776 93.882 17.199 85.995
21/September/2021 18.842 94.209 17.259 86.296
20/September/2021 18.73 93.648 17.156 85.782
19/September/2021 18.621 93.103 17.056 85.282
18/September/2021 18.625 93.124 17.06 85.302

Kuwait Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
28/September/2021 215.42 1,077.11 197.33 986.63
27/September/2021 216.91 1,084.54 198.69 993.44
26/September/2021 216.62 1,083.11 198.42 992.12
25/September/2021 216.74 1,083.69 198.53 992.66
24/September/2021 216.74 1,083.69 198.53 992.66
23/September/2021 215.97 1,079.83 197.83 989.13
22/September/2021 218.93 1,094.66 200.54 1,002.71
21/September/2021 219.7 1,098.48 201.24 1,006.21
20/September/2021 218.39 1,091.94 200.04 1,000.22
19/September/2021 217.12 1,085.58 198.88 994.39
18/September/2021 217.17 1,085.83 198.92 994.62

Kuwait Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
28/September/2021 0.4888 2.444 0.4477 2.239
27/September/2021 0.4921 2.461 0.4508 2.254
26/September/2021 0.4915 2.457 0.4502 2.251
25/September/2021 0.4918 2.459 0.4504 2.252
24/September/2021 0.4918 2.459 0.4504 2.252
23/September/2021 0.49 2.45 0.4488 2.244
22/September/2021 0.4967 2.484 0.455 2.275
21/September/2021 0.4985 2.492 0.4566 2.283
20/September/2021 0.4955 2.478 0.4539 2.269
19/September/2021 0.4926 2.463 0.4512 2.256
18/September/2021 0.4927 2.464 0.4513 2.257

Kuwait Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
28/September/2021 18,475 92,376 16,923 84,616
27/September/2021 18,602 93,013 17,040 85,200
26/September/2021 18,578 92,890 17,017 85,087
25/September/2021 18,588 92,940 17,026 85,133
24/September/2021 18,588 92,940 17,026 85,133
23/September/2021 18,522 92,610 16,966 84,831
22/September/2021 18,776 93,881 17,199 85,995
21/September/2021 18,841 94,209 17,259 86,295
20/September/2021 18,729 93,648 17,156 85,781
19/September/2021 18,620 93,102 17,056 85,282
18/September/2021 18,624 93,124 17,060 85,301

Gold Performance History

Time High Low
7 days 576.12 517.09
30 days 576.12 517.09
6 months 592.16 509.15
1 year 632.3 509.15
5 years 632.3 344.03
Since 2013 632.3 319.1

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History