Gold: $1,713.20 6.0
Silver: $21.20 0.28
Platinum: $923.80 10.55
Palladium: $2,331.80 55.8

Live Gold Price in Kuwait Today

Gold Price in:
Kuwaiti Dinar
Oct 04, 2022 10:59 Asia/Kuwait ● OPEN (close in 5 hours, 1 minute.)
Today 530.61 +1.699 (0.321%)
Yesterday 528.91
Measurements Today Yesterday Change
Ounce 530.61 528.91 1.699
Gram 18.717 18.657 0.0599
Tola 218.24 217.54 0.6988
Tael 0.4952 0.4936 0.0016
Kilo 18,716 18,656 59.935

Kuwait Gold Chart

Interactive chart showing the gold price history in Kuwaiti Dinar.

Gold price in Kuwaiti Dinar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Kuwait Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
04/October/2022 530.61 2,653.06 486.04 2,430.2
03/October/2022 528.91 2,644.57 484.48 2,422.42
02/October/2022 518.47 2,592.35 474.92 2,374.59
01/October/2022 517.39 2,586.93 473.92 2,369.62
30/September/2022 517.39 2,586.93 473.92 2,369.62
29/September/2022 517.83 2,589.14 474.33 2,371.65
28/September/2022 516.9 2,584.48 473.48 2,367.38
27/September/2022 509.07 2,545.36 466.31 2,331.55
26/September/2022 506.11 2,530.57 463.6 2,318.0
25/September/2022 512.19 2,560.96 469.17 2,345.84
24/September/2022 512.05 2,560.26 469.04 2,345.2

Kuwait Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
04/October/2022 18.717 93.584 17.145 85.723
03/October/2022 18.657 93.284 17.09 85.449
02/October/2022 18.289 91.443 16.752 83.761
01/October/2022 18.25 91.251 16.717 83.586
30/September/2022 18.25 91.251 16.717 83.586
29/September/2022 18.266 91.329 16.731 83.657
28/September/2022 18.233 91.165 16.701 83.507
27/September/2022 17.957 89.785 16.449 82.243
26/September/2022 17.853 89.263 16.353 81.765
25/September/2022 18.067 90.335 16.549 82.747
24/September/2022 18.062 90.311 16.545 82.725

Kuwait Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
04/October/2022 218.24 1,091.19 199.91 999.53
03/October/2022 217.54 1,087.7 199.27 996.33
02/October/2022 213.24 1,066.22 195.33 976.66
01/October/2022 212.8 1,063.99 194.92 974.61
30/September/2022 212.8 1,063.99 194.92 974.61
29/September/2022 212.98 1,064.9 195.09 975.45
28/September/2022 212.6 1,062.98 194.74 973.69
27/September/2022 209.38 1,046.89 191.79 958.96
26/September/2022 208.16 1,040.81 190.68 953.38
25/September/2022 210.66 1,053.31 192.97 964.83
24/September/2022 210.6 1,053.02 192.91 964.57

Kuwait Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
04/October/2022 0.4952 2.476 0.4536 2.268
03/October/2022 0.4936 2.468 0.4521 2.261
02/October/2022 0.4838 2.419 0.4432 2.216
01/October/2022 0.4828 2.414 0.4423 2.211
30/September/2022 0.4828 2.414 0.4423 2.211
29/September/2022 0.4832 2.416 0.4426 2.213
28/September/2022 0.4824 2.412 0.4418 2.209
27/September/2022 0.4751 2.375 0.4352 2.176
26/September/2022 0.4723 2.362 0.4326 2.163
25/September/2022 0.478 2.39 0.4378 2.189
24/September/2022 0.4778 2.389 0.4377 2.189

Kuwait Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
04/October/2022 18,716 93,584 17,144 85,723
03/October/2022 18,656 93,284 17,089 85,448
02/October/2022 18,288 91,442 16,752 83,761
01/October/2022 18,250 91,251 16,717 83,586
30/September/2022 18,250 91,251 16,717 83,586
29/September/2022 18,265 91,329 16,731 83,657
28/September/2022 18,232 91,164 16,701 83,506
27/September/2022 17,957 89,785 16,448 82,243
26/September/2022 17,852 89,263 16,353 81,765
25/September/2022 18,067 90,335 16,549 82,747
24/September/2022 18,062 90,310 16,544 82,724

Gold Performance History

Time High Low
7 days 631.01 504.83
30 days 631.01 504.83
6 months 631.01 504.83
1 year 632.3 504.83
5 years 632.3 344.03
Since 2013 632.3 319.1

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History