Gold: $1,831.70 0.0
Silver: $21.83 0.0
Platinum: $956.85 0.0
Palladium: $2,056.80 0.0

Live Gold Price in Kuwait Today

Gold Price in:
Kuwaiti Dinar
May 17, 2022 01:43 Asia/Kuwait ● CLOSE (open in 7 hours, 17 minutes.)
Today 562.44 +3.933 (0.704%)
Yesterday 558.51
Measurements Today Yesterday Change
Ounce 562.44 558.51 3.933
Gram 19.84 19.701 0.1387
Tola 231.33 229.71 1.618
Tael 0.5249 0.5212 0.0037
Kilo 19,839 19,700 138.74

Kuwait Gold Chart

Interactive chart showing the gold price history in Kuwaiti Dinar.

Gold price in Kuwaiti Dinar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Kuwait Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
16/May/2022 562.44 2,812.21 515.2 2,575.98
15/May/2022 558.51 2,792.54 511.59 2,557.97
14/May/2022 558.55 2,792.77 511.64 2,558.18
13/May/2022 558.55 2,792.77 511.64 2,558.18
12/May/2022 560.63 2,803.16 513.54 2,567.69
11/May/2022 570.93 2,854.63 522.97 2,614.84
10/May/2022 566.66 2,833.29 519.06 2,595.3
09/May/2022 570.93 2,854.66 522.97 2,614.87
08/May/2022 580.28 2,901.42 531.54 2,657.7
07/May/2022 580.53 2,902.67 531.77 2,658.85
06/May/2022 580.53 2,902.67 531.77 2,658.85

Kuwait Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
16/May/2022 19.84 99.198 18.173 90.865
15/May/2022 19.701 98.504 18.046 90.23
14/May/2022 19.702 98.512 18.047 90.237
13/May/2022 19.702 98.512 18.047 90.237
12/May/2022 19.776 98.879 18.115 90.573
11/May/2022 20.139 100.69 18.447 92.236
10/May/2022 19.988 99.942 18.309 91.546
09/May/2022 20.139 100.7 18.447 92.237
08/May/2022 20.469 102.34 18.75 93.748
07/May/2022 20.478 102.39 18.758 93.788
06/May/2022 20.478 102.39 18.758 93.788

Kuwait Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
16/May/2022 231.33 1,156.65 211.9 1,059.49
15/May/2022 229.71 1,148.56 210.42 1,052.08
14/May/2022 229.73 1,148.65 210.43 1,052.17
13/May/2022 229.73 1,148.65 210.43 1,052.17
12/May/2022 230.58 1,152.92 211.22 1,056.08
11/May/2022 234.82 1,174.09 215.09 1,075.47
10/May/2022 233.06 1,165.32 213.49 1,067.43
09/May/2022 234.82 1,174.1 215.1 1,075.48
08/May/2022 238.67 1,193.34 218.62 1,093.1
07/May/2022 238.77 1,193.85 218.71 1,093.57
06/May/2022 238.77 1,193.85 218.71 1,093.57

Kuwait Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
16/May/2022 0.5249 2.624 0.4808 2.404
15/May/2022 0.5212 2.606 0.4774 2.387
14/May/2022 0.5212 2.606 0.4775 2.387
13/May/2022 0.5212 2.606 0.4775 2.387
12/May/2022 0.5232 2.616 0.4792 2.396
11/May/2022 0.5328 2.664 0.488 2.44
10/May/2022 0.5288 2.644 0.4844 2.422
09/May/2022 0.5328 2.664 0.488 2.44
08/May/2022 0.5415 2.708 0.496 2.48
07/May/2022 0.5417 2.709 0.4962 2.481
06/May/2022 0.5417 2.709 0.4962 2.481

Kuwait Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
16/May/2022 19,839 99,197 18,173 90,865
15/May/2022 19,700 98,504 18,045 90,229
14/May/2022 19,702 98,512 18,047 90,237
13/May/2022 19,702 98,512 18,047 90,237
12/May/2022 19,775 98,878 18,114 90,572
11/May/2022 20,138 100,694 18,447 92,235
10/May/2022 19,988 99,941 18,309 91,546
09/May/2022 20,139 100,695 18,447 92,236
08/May/2022 20,468 102,344 18,749 93,747
07/May/2022 20,477 102,388 18,757 93,788
06/May/2022 20,477 102,388 18,757 93,788

Gold Performance History

Time High Low
7 days 631.01 517.09
30 days 631.01 517.09
6 months 631.01 509.15
1 year 632.3 509.15
5 years 632.3 344.03
Since 2013 632.3 319.1

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History