Gold: $1,878.72 $-10.315
Silver: $27.76 -0.11
Platinum: $1,151.85 -10.25
Palladium: $2,792.05 -23.55

Live Gold Price in Kuwait Today

Gold Price in:
Kuwaiti Dinar
Jun 19, 2021 00:58 Asia/Kuwait ● CLOSE (open in 8 hours, 2 minutes.)
Today 531.55 -3.454 (-0.646%)
Yesterday 535.0
Measurements Today Yesterday Change
Ounce 531.55 535.0 -3.454
Gram 18.75 18.872 -0.1218
Tola 218.62 220.04 -1.42
Tael 0.496 0.4993 -0.0032
Kilo 18,749 18,871 -121.82

Kuwait Gold Chart

Interactive chart showing the gold price history in Kuwaiti Dinar.

Gold price in Kuwaiti Dinar
One week
  • One week
  • One month
  • Three month
  • Half-year
  • Year

Kuwait Gold price in Ounce

Date Pure Gold (24K) Standard Gold (22K)
1 Ounce 5 Ounce 1 Ounce 5 Ounce
18/June/2021 531.55 2,657.73 486.9 2,434.48
17/June/2021 535.0 2,675.0 490.06 2,450.3
16/June/2021 547.36 2,736.8 501.38 2,506.91
15/June/2021 559.74 2,798.7 512.72 2,563.61
14/June/2021 561.97 2,809.83 514.76 2,573.81
13/June/2021 563.92 2,819.59 516.55 2,582.75
12/June/2021 564.48 2,822.42 517.07 2,585.33
11/June/2021 564.48 2,822.42 517.07 2,585.33
10/June/2021 571.18 2,855.88 523.2 2,615.98
09/June/2021 568.07 2,840.35 520.35 2,601.76
08/June/2021 569.24 2,846.2 521.42 2,607.12

Kuwait Gold price in Gram

Date Pure Gold (24K) Standard Gold (22K)
1 Gram 5 Gram 1 Gram 5 Gram
18/June/2021 18.75 93.749 17.175 85.874
17/June/2021 18.872 94.358 17.286 86.432
16/June/2021 19.308 96.538 17.686 88.429
15/June/2021 19.744 98.721 18.086 90.429
14/June/2021 19.823 99.114 18.158 90.788
13/June/2021 19.892 99.458 18.221 91.104
12/June/2021 19.912 99.558 18.239 91.195
11/June/2021 19.912 99.558 18.239 91.195
10/June/2021 20.148 100.74 18.455 92.276
09/June/2021 20.038 100.19 18.355 91.775
08/June/2021 20.079 100.4 18.393 91.963

Kuwait Gold price in Tola

Date Pure Gold (24K) Standard Gold (22K)
1 Tola 5 Tola 1 Tola 5 Tola
18/June/2021 218.62 1,093.11 200.26 1,001.29
17/June/2021 220.04 1,100.21 201.56 1,007.79
16/June/2021 225.13 1,125.63 206.22 1,031.08
15/June/2021 230.22 1,151.09 210.88 1,054.4
14/June/2021 231.13 1,155.67 211.72 1,058.59
13/June/2021 231.94 1,159.68 212.45 1,062.27
12/June/2021 232.17 1,160.84 212.67 1,063.33
11/June/2021 232.17 1,160.84 212.67 1,063.33
10/June/2021 234.92 1,174.61 215.19 1,075.94
09/June/2021 233.64 1,168.22 214.02 1,070.09
08/June/2021 234.13 1,170.63 214.46 1,072.29

Kuwait Gold price in Tael

Date Pure Gold (24K) Standard Gold (22K)
1 Tael 5 Tael 1 Tael 5 Tael
18/June/2021 0.496 2.48 0.4544 2.272
17/June/2021 0.4993 2.496 0.4573 2.287
16/June/2021 0.5108 2.554 0.4679 2.339
15/June/2021 0.5223 2.612 0.4785 2.392
14/June/2021 0.5244 2.622 0.4804 2.402
13/June/2021 0.5262 2.631 0.482 2.41
12/June/2021 0.5268 2.634 0.4825 2.413
11/June/2021 0.5268 2.634 0.4825 2.413
10/June/2021 0.533 2.665 0.4882 2.441
09/June/2021 0.5301 2.651 0.4856 2.428
08/June/2021 0.5312 2.656 0.4866 2.433

Kuwait Gold price in Kilo

Date Pure Gold (24K) Standard Gold (22K)
1 Kilo 5 Kilo 1 Kilo 5 Kilo
18/June/2021 18,749 93,748 17,174 85,873
17/June/2021 18,871 94,357 17,286 86,431
16/June/2021 19,307 96,537 17,685 88,428
15/June/2021 19,744 98,721 18,085 90,428
14/June/2021 19,822 99,114 18,157 90,788
13/June/2021 19,891 99,458 18,220 91,103
12/June/2021 19,911 99,557 18,239 91,195
11/June/2021 19,911 99,557 18,239 91,195
10/June/2021 20,147 100,738 18,455 92,276
09/June/2021 20,038 100,190 18,354 91,774
08/June/2021 20,079 100,396 18,392 91,963

Gold Performance History

Time High Low
7 days 576.12 531.55
30 days 576.12 531.55
6 months 592.16 509.15
1 year 632.3 509.15
5 years 632.3 344.03
Since 2013 632.3 319.1

Gold Calculator

Amount:
Measure:
  • Ounce
  • Gram
  • Tola
  • Tael
  • Kilo
Currency:
  • US Dollar (USD)
  • Euro (EUR)
  • Japanese Yen (JPY)
  • Pound (GBP)
  • Australian dollar (AUD)
  • Canadian Dollar (CAD)
  • Rand (ZAR)
  • Chinese Yuan (CNY)
  • Vietnamese Dong (VND)
  • Indian Rupee (INR)
  • South Korean Won (KRW)
  • Philippine Peso (PHP)
  • Guyanese Dollar (GYD)
  • Hong Kong Dollar (HKD)
  • Lempira (HNL)
  • Gourde (HTG)
  • Rupiah (IDR)
  • New Shekel (ILS)
  • Iranian Rial (IRR)
  • Icelandic Krona (ISK)
  • Jamaican Dollar (JMD)
  • Kenyan Shilling (KES)
  • Som (KGS)
  • Won (KPW)
  • Tenge (KZT)
  • Kip (LAK)
  • Lebanese Pound (LBP)
  • Liberian Dollar (LRD)
  • Loti (LSL)
  • Dirham (MAD)
  • Leu (MDL)
  • Ariary (MGA)
  • Denar (MKD)
  • Kyats (MMK)
  • Tughrik (MNT)
  • Mauritian Rupee (MUR)
  • Rufiyaa (MVR)
  • Malawian Kwacha (MWK)
  • Mexican Peso (MXN)
  • Malaysian Ringgit (MYR)
  • Metical (MZN)
  • Namibian Dollar (NAD)
  • Nigerian Naira (NGN)
  • Cordoba (NIO)
  • Norwegian Krone (NOK)
  • Nepalese Rupee (NPR)
  • New Zealand Dollar (NZD)
  • Omani Rial (OMR)
  • Pakistani Rupee (PKR)
  • Turkmenistan Manat (TMT)
  • East Caribbean Dollar (XCD)
  • CFA Franc BCEAO (XOF)
  • Polish Zloty (PLN)
  • Guarani (PYG)
  • Qatari Riyal (QAR)
  • Romanian New Leu (RON)
  • Serbian Dinar (RSD)
  • Russian Ruble (RUB)
  • Rwandan Franc (RWF)
  • Solomon Islander Dollar (SBD)
  • Seychellois Rupee (SCR)
  • Sudanese Pound (SDG)
  • Swedish krona (SEK)
  • Singapore Dollar (SGD)
  • Saint Helenian Pound (SHP)
  • Leone (SLL)
  • Somali Shilling (SOS)
  • Surinamese Dollar (SRD)
  • Syrian Pound (SYP)
  • Lilangeni (SZL)
  • Thai Baht (THB)
  • Somoni (TJS)
  • Tunisian Dinar (TND)
  • Tongan Paanga (TOP)
  • Lira (TRY)
  • Trinidad and Tobago Dollar (TTD)
  • Tanzanian Shilling (TZS)
  • Hryvnia (UAH)
  • Uruguayan Peso (UYU)
  • Uzbekistan Som (UZS)
  • Vatu (VUV)
  • Tala (WST)
  • CFP Franc (XPF)
  • Yemeni Rial (YER)
  • Zambian Kwacha (ZMW)
  • Lek (ALL)
  • Dram (AMD)
  • Dutch Guilder (ANG)
  • Kwanza (AOA)
  • Argentine peso (ARS)
  • Azerbaijani manat (AZN)
  • Convertible Marka (BAM)
  • Barbados Dollar (BBD)
  • Taka (BDT)
  • Lev (BGN)
  • Dinar (BHD)
  • Burundian Franc (BIF)
  • Brunei Dollar (BND)
  • Boliviano (BOB)
  • Brazilian Real (BRL)
  • Bahamian dollar (BSD)
  • Ngultrum (BTN)
  • Pula (BWP)
  • Belize dollar (BZD)
  • Congolese franc (CDF)
  • Chilean Peso (CLP)
  • Colombian peso (COP)
  • Costa Rican Colon (CRC)
  • Cuban Peso (CUP)
  • Kuna (HRK)
  • Cambodian Riel (KHR)
  • Comorian franc (KMF)
  • Caymanian Dollar (KYD)
  • Djiboutian Franc (DJF)
  • Danish Krone (DKK)
  • Dominican Peso (DOP)
  • Egyptian Pound (EGP)
  • Nakfa (ERN)
  • Ethiopian Birr (ETB)
  • Guilder (AWG)
  • Falkland Island Pound (FKP)
  • Emirati Dirham (AED)
  • Afghan Afghani (AFN)
  • New Belarusian Ruble (BYN)
  • Swiss Franc (CHF)
  • Algerian Dinar (DZD)
  • Iraqi Dinar (IQD)
  • Jordanian Dinar (JOD)
  • Kuwaiti Dinar (KWD)
  • Sri Lankan Rupee (LKR)
  • Libyan Dinar (LYD)
  • Nuevo Sol (PEN)
  • Fijian Dollar (FJD)
  • Czech Koruna (CZK)
  • Hungarian Forint (HUF)
  • Kina (PGK)
  • Ugandan Shilling (UGX)
  • CFA Franc BEAC (XAF)
  • Lari (GEL)
  • Ghanaian Cedi (GHS)
  • Gibraltar Pound (GIP)
  • Gambian Dalasi (GMD)
  • Guinean Franc (GNF)
  • Quetzal (GTQ)

Measurements & Purity

Price History